We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Foods Plc | LSE:ABF | London | Ordinary Share | GB0006731235 | ORD 5 15/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 1.02% | 1,925.00 | 1,926.50 | 1,928.00 | 1,929.50 | 1,905.00 | 1,905.50 | 1,200,390 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Textile Goods, Nec | 20.07B | 1.46B | 1.9867 | 9.70 | 13.96B |
From Mar 2023 to Mar 2025
TIDMABF
RNS Number : 7799L
Associated British Foods PLC
07 September 2023
07 September 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the " Company ") announces that on 07 September 2023 it purchased for cancellation from Credit Suisse International (" CS ") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
Hot Features
Premium
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 07 September 2023
Number of shares repurchased: 124,504
Average price paid per GBp 1,969.3616
share:
Highest price paid per GBp 1,989.0000
share:
Lowest price paid per GBp 1,954.0000
share:
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 07 September 2023
Investment firm: Credit Suisse International
Individual transactions:
Number of Transaction Time of transaction Trading Transaction reference
ordinary shares price per (London time) venue Number
purchased ordinary share
(pence)
531 1956.5 08:02:10 XLON I0000132Z70Y0000
---------------- -------------------- -------- ----------------------
113 1956.5 08:02:10 XLON I0000232Z70Y0000
---------------- -------------------- -------- ----------------------
332 1956.5 08:10:02 XLON I0000332Z70Y0000
---------------- -------------------- -------- ----------------------
11 1957.0 08:10:23 XLON I0000632Z70Y0000
---------------- -------------------- -------- ----------------------
55 1956.5 08:10:23 XLON I0000532Z70Y0000
---------------- -------------------- -------- ----------------------
265 1956.5 08:10:23 XLON I0000432Z70Y0000
---------------- -------------------- -------- ----------------------
6 1956.0 08:11:01 XLON I0000832Z70Y0000
---------------- -------------------- -------- ----------------------
219 1956.0 08:11:01 XLON I0000732Z70Y0000
---------------- -------------------- -------- ----------------------
9 1957.0 08:12:11 XLON I0000A32Z70Y0000
---------------- -------------------- -------- ----------------------
169 1957.0 08:12:11 XLON I0000932Z70Y0000
---------------- -------------------- -------- ----------------------
50 1956.0 08:13:00 XLON I0000B32Z70Y0000
---------------- -------------------- -------- ----------------------
43 1954.5 08:13:30 XLON I0000J32Z70Y0000
---------------- -------------------- -------- ----------------------
144 1954.5 08:13:30 XLON I0000I32Z70Y0000
---------------- -------------------- -------- ----------------------
67 1954.5 08:13:31 XLON I0000K32Z70Y0000
---------------- -------------------- -------- ----------------------
38 1955.0 08:15:01 XLON I0000L32Z70Y0000
---------------- -------------------- -------- ----------------------
115 1955.0 08:15:01 XLON I0000M32Z70Y0000
---------------- -------------------- -------- ----------------------
19 1955.0 08:15:01 XLON I0000N32Z70Y0000
---------------- -------------------- -------- ----------------------
63 1955.0 08:16:31 XLON I0000V32Z70Y0000
---------------- -------------------- -------- ----------------------
61 1956.0 08:17:38 XLON I0001732Z70Y0000
---------------- -------------------- -------- ----------------------
42 1956.0 08:17:44 XLON I0001832Z70Y0000
---------------- -------------------- -------- ----------------------
70 1956.0 08:17:44 XLON I0001932Z70Y0000
---------------- -------------------- -------- ----------------------
149 1956.0 08:17:44 XLON I0001A32Z70Y0000
---------------- -------------------- -------- ----------------------
72 1954.0 08:18:39 XLON I0001H32Z70Y0000
---------------- -------------------- -------- ----------------------
73 1954.5 08:21:41 XLON I0001I32Z70Y0000
---------------- -------------------- -------- ----------------------
40 1954.0 08:24:21 XLON I0002D32Z70Y0000
---------------- -------------------- -------- ----------------------
41 1954.0 08:24:28 XLON I0002E32Z70Y0000
---------------- -------------------- -------- ----------------------
23 1954.5 08:27:40 XLON I0003F32Z70Y0000
---------------- -------------------- -------- ----------------------
169 1954.5 08:27:40 XLON I0003G32Z70Y0000
---------------- -------------------- -------- ----------------------
74 1956.0 08:29:08 XLON I0003N32Z70Y0000
---------------- -------------------- -------- ----------------------
112 1955.0 08:30:08 XLON I0003O32Z70Y0000
---------------- -------------------- -------- ----------------------
39 1956.5 08:32:58 XLON I0004432Z70Y0000
---------------- -------------------- -------- ----------------------
94 1956.0 08:34:12 XLON I0004932Z70Y0000
---------------- -------------------- -------- ----------------------
243 1956.0 08:34:12 XLON I0004832Z70Y0000
---------------- -------------------- -------- ----------------------
133 1958.5 08:45:49 XLON I0005Y32Z70Y0000
---------------- -------------------- -------- ----------------------
53 1958.5 08:48:01 XLON I0005Z32Z70Y0000
---------------- -------------------- -------- ----------------------
42 1961.0 08:49:21 XLON I0006032Z70Y0000
---------------- -------------------- -------- ----------------------
73 1961.0 08:49:21 XLON I0006132Z70Y0000
---------------- -------------------- -------- ----------------------
51 1966.5 08:54:16 XLON I0006232Z70Y0000
---------------- -------------------- -------- ----------------------
34 1967.0 09:00:13 XLON I0006332Z70Y0000
---------------- -------------------- -------- ----------------------
66 1966.0 09:02:02 XLON I0006432Z70Y0000
---------------- -------------------- -------- ----------------------
67 1965.5 09:02:39 XLON I0006632Z70Y0000
---------------- -------------------- -------- ----------------------
32 1965.5 09:02:39 XLON I0006532Z70Y0000
---------------- -------------------- -------- ----------------------
67 1968.0 09:07:27 XLON I0006732Z70Y0000
---------------- -------------------- -------- ----------------------
166 1967.5 09:10:00 XLON I0006832Z70Y0000
---------------- -------------------- -------- ----------------------
50 1967.0 09:10:18 XLON I0006932Z70Y0000
---------------- -------------------- -------- ----------------------
317 1967.5 09:14:50 XLON I0006A32Z70Y0000
---------------- -------------------- -------- ----------------------
198 1969.0 09:18:31 XLON I0006B32Z70Y0000
---------------- -------------------- -------- ----------------------
14 1968.5 09:19:04 XLON I0006C32Z70Y0000
---------------- -------------------- -------- ----------------------
66 1968.0 09:20:22 XLON I0006D32Z70Y0000
---------------- -------------------- -------- ----------------------
507 1968.0 09:28:04 XLON I0006E32Z70Y0000
---------------- -------------------- -------- ----------------------
195 1969.5 09:30:20 XLON I0006F32Z70Y0000
---------------- -------------------- -------- ----------------------
155 1972.0 09:37:45 XLON I0006I32Z70Y0000
---------------- -------------------- -------- ----------------------
58 1972.0 09:37:45 XLON I0006G32Z70Y0000
---------------- -------------------- -------- ----------------------
45 1972.0 09:37:45 XLON I0006H32Z70Y0000
---------------- -------------------- -------- ----------------------
37 1974.0 09:49:35 XLON I0006J32Z70Y0000
---------------- -------------------- -------- ----------------------
25 1975.5 09:55:53 XLON I0006K32Z70Y0000
---------------- -------------------- -------- ----------------------
181 1979.5 10:01:20 XLON I0006L32Z70Y0000
---------------- -------------------- -------- ----------------------
474 1978.5 10:02:18 XLON I0006N32Z70Y0000
---------------- -------------------- -------- ----------------------
89 1978.5 10:02:18 XLON I0006M32Z70Y0000
---------------- -------------------- -------- ----------------------
179 1984.5 10:09:21 XLON I0006O32Z70Y0000
---------------- -------------------- -------- ----------------------
142 1984.5 10:09:22 XLON I0006P32Z70Y0000
---------------- -------------------- -------- ----------------------
60 1984.5 10:09:22 XLON I0006R32Z70Y0000
---------------- -------------------- -------- ----------------------
126 1984.5 10:09:22 XLON I0006Q32Z70Y0000
---------------- -------------------- -------- ----------------------
227 1984.0 10:14:01 XLON I0006S32Z70Y0000
---------------- -------------------- -------- ----------------------
169 1984.0 10:14:06 XLON I0006V32Z70Y0000
---------------- -------------------- -------- ----------------------
8 1984.0 10:14:06 XLON I0006U32Z70Y0000
---------------- -------------------- -------- ----------------------
49 1984.0 10:14:06 XLON I0006T32Z70Y0000
---------------- -------------------- -------- ----------------------
10 1982.0 10:23:11 XLON I0006X32Z70Y0000
---------------- -------------------- -------- ----------------------
129 1982.0 10:23:11 XLON I0006W32Z70Y0000
---------------- -------------------- -------- ----------------------
262 1983.5 10:26:51 XLON I0007032Z70Y0000
---------------- -------------------- -------- ----------------------
79 1983.5 10:26:51 XLON I0006Z32Z70Y0000
---------------- -------------------- -------- ----------------------
600 1983.5 10:26:51 XLON I0006Y32Z70Y0000
---------------- -------------------- -------- ----------------------
55 1987.0 10:30:09 XLON I0007332Z70Y0000
---------------- -------------------- -------- ----------------------
55 1987.0 10:30:09 XLON I0007432Z70Y0000
---------------- -------------------- -------- ----------------------
185 1987.0 10:30:09 XLON I0007232Z70Y0000
---------------- -------------------- -------- ----------------------
55 1987.0 10:30:09 XLON I0007132Z70Y0000
---------------- -------------------- -------- ----------------------
58 1989.0 10:32:22 XLON I0007532Z70Y0000
---------------- -------------------- -------- ----------------------
77 1988.0 10:32:40 XLON I0007732Z70Y0000
---------------- -------------------- -------- ----------------------
227 1988.0 10:32:40 XLON I0007632Z70Y0000
---------------- -------------------- -------- ----------------------
50 1987.5 10:32:58 XLON I0007832Z70Y0000
---------------- -------------------- -------- ----------------------
9 1988.0 10:36:05 XLON I0007932Z70Y0000
---------------- -------------------- -------- ----------------------
146 1987.5 10:36:56 XLON I0007C32Z70Y0000
---------------- -------------------- -------- ----------------------
14 1987.5 10:36:56 XLON I0007B32Z70Y0000
---------------- -------------------- -------- ----------------------
35 1987.5 10:36:56 XLON I0007A32Z70Y0000
---------------- -------------------- -------- ----------------------
166 1986.5 10:40:11 XLON I0007D32Z70Y0000
---------------- -------------------- -------- ----------------------
220 1986.5 10:40:14 XLON I0007E32Z70Y0000
---------------- -------------------- -------- ----------------------
49 1984.5 10:41:04 XLON I0007G32Z70Y0000
---------------- -------------------- -------- ----------------------
33 1984.5 10:41:04 XLON I0007F32Z70Y0000
---------------- -------------------- -------- ----------------------
169 1984.5 10:41:14 XLON I0007J32Z70Y0000
---------------- -------------------- -------- ----------------------
61 1984.5 10:41:14 XLON I0007K32Z70Y0000
---------------- -------------------- -------- ----------------------
169 1984.5 10:41:14 XLON I0007I32Z70Y0000
---------------- -------------------- -------- ----------------------
173 1984.5 10:41:14 XLON I0007H32Z70Y0000
---------------- -------------------- -------- ----------------------
210 1984.0 10:41:49 XLON I0007L32Z70Y0000
---------------- -------------------- -------- ----------------------
182 1986.5 10:44:01 XLON I0007M32Z70Y0000
---------------- -------------------- -------- ----------------------
454 1986.0 10:44:53 XLON I0007N32Z70Y0000
---------------- -------------------- -------- ----------------------
56 1986.0 10:44:54 XLON I0007O32Z70Y0000
---------------- -------------------- -------- ----------------------
22 1986.0 10:44:54 XLON I0007P32Z70Y0000
---------------- -------------------- -------- ----------------------
53 1985.5 10:46:27 XLON I0007Q32Z70Y0000
---------------- -------------------- -------- ----------------------
48 1985.5 10:46:27 XLON I0007R32Z70Y0000
---------------- -------------------- -------- ----------------------
38 1985.0 10:48:14 XLON I0007S32Z70Y0000
---------------- -------------------- -------- ----------------------
70 1985.0 10:48:14 XLON I0007T32Z70Y0000
---------------- -------------------- -------- ----------------------
166 1984.5 10:49:37 XLON I0007U32Z70Y0000
---------------- -------------------- -------- ----------------------
204 1984.5 10:49:37 XLON I0007V32Z70Y0000
---------------- -------------------- -------- ----------------------
260 1984.0 10:58:17 XLON I0007W32Z70Y0000
---------------- -------------------- -------- ----------------------
285 1984.0 10:58:17 XLON I0007X32Z70Y0000
---------------- -------------------- -------- ----------------------
42 1984.0 10:58:25 XLON I0007Z32Z70Y0000
---------------- -------------------- -------- ----------------------
107 1984.0 10:58:25 XLON I0007Y32Z70Y0000
---------------- -------------------- -------- ----------------------
52 1983.5 10:58:57 XLON I0008132Z70Y0000
---------------- -------------------- -------- ----------------------
154 1983.5 10:58:57 XLON I0008032Z70Y0000
---------------- -------------------- -------- ----------------------
167 1985.0 11:17:13 XLON I0008232Z70Y0000
---------------- -------------------- -------- ----------------------
56 1985.0 11:17:13 XLON I0008332Z70Y0000
---------------- -------------------- -------- ----------------------
75 1981.5 11:24:28 XLON I0008432Z70Y0000
---------------- -------------------- -------- ----------------------
14 1979.0 11:28:25 XLON I0008632Z70Y0000
---------------- -------------------- -------- ----------------------
96 1979.0 11:28:25 XLON I0008532Z70Y0000
---------------- -------------------- -------- ----------------------
169 1978.0 11:29:39 XLON I0008732Z70Y0000
---------------- -------------------- -------- ----------------------
169 1978.0 11:29:39 XLON I0008832Z70Y0000
---------------- -------------------- -------- ----------------------
331 1977.5 11:30:02 XLON I0008932Z70Y0000
---------------- -------------------- -------- ----------------------
32 1977.5 11:32:08 XLON I0008A32Z70Y0000
---------------- -------------------- -------- ----------------------
10 1977.5 11:32:09 XLON I0008B32Z70Y0000
---------------- -------------------- -------- ----------------------
169 1980.5 11:43:41 XLON I0008E32Z70Y0000
---------------- -------------------- -------- ----------------------
169 1980.5 11:43:41 XLON I0008D32Z70Y0000
---------------- -------------------- -------- ----------------------
267 1980.5 11:43:41 XLON I0008C32Z70Y0000
---------------- -------------------- -------- ----------------------
64 1978.5 11:50:35 XLON I0008F32Z70Y0000
---------------- -------------------- -------- ----------------------
104 1977.0 11:54:26 XLON I0008G32Z70Y0000
---------------- -------------------- -------- ----------------------
135 1977.0 11:54:26 XLON I0008H32Z70Y0000
---------------- -------------------- -------- ----------------------
114 1976.5 11:59:28 XLON I0008I32Z70Y0000
---------------- -------------------- -------- ----------------------
140 1977.0 12:02:22 XLON I0008J32Z70Y0000
---------------- -------------------- -------- ----------------------
26 1976.5 12:04:17 XLON I0008K32Z70Y0000
---------------- -------------------- -------- ----------------------
106 1976.5 12:08:01 XLON I0008L32Z70Y0000
---------------- -------------------- -------- ----------------------
48 1976.0 12:08:56 XLON I0008M32Z70Y0000
---------------- -------------------- -------- ----------------------
123 1976.0 12:08:58 XLON I0008N32Z70Y0000
---------------- -------------------- -------- ----------------------
89 1975.5 12:12:39 XLON I0008O32Z70Y0000
---------------- -------------------- -------- ----------------------
128 1975.5 12:15:33 XLON I0008P32Z70Y0000
---------------- -------------------- -------- ----------------------
262 1975.0 12:16:00 XLON I0008Q32Z70Y0000
---------------- -------------------- -------- ----------------------
121 1974.5 12:16:24 XLON I0008R32Z70Y0000
---------------- -------------------- -------- ----------------------
464 1976.0 12:16:48 XLON I0008S32Z70Y0000
---------------- -------------------- -------- ----------------------
5 1977.0 12:22:44 XLON I0008T32Z70Y0000
---------------- -------------------- -------- ----------------------
170 1976.5 12:24:02 XLON I0008V32Z70Y0000
---------------- -------------------- -------- ----------------------
8 1976.5 12:24:02 XLON I0008U32Z70Y0000
---------------- -------------------- -------- ----------------------
72 1976.0 12:26:06 XLON I0008W32Z70Y0000
---------------- -------------------- -------- ----------------------
80 1974.0 12:30:14 XLON I0008X32Z70Y0000
---------------- -------------------- -------- ----------------------
19 1975.0 12:34:58 XLON I0008Y32Z70Y0000
---------------- -------------------- -------- ----------------------
76 1976.5 12:45:50 XLON I0008Z32Z70Y0000
---------------- -------------------- -------- ----------------------
411 1975.5 12:46:50 XLON I0009032Z70Y0000
---------------- -------------------- -------- ----------------------
41 1975.0 12:53:22 XLON I0009132Z70Y0000
---------------- -------------------- -------- ----------------------
356 1975.0 12:59:35 XLON I0009232Z70Y0000
---------------- -------------------- -------- ----------------------
213 1973.5 13:02:17 XLON I0009332Z70Y0000
---------------- -------------------- -------- ----------------------
161 1976.0 13:14:45 XLON I0009432Z70Y0000
---------------- -------------------- -------- ----------------------
204 1976.0 13:14:45 XLON I0009532Z70Y0000
---------------- -------------------- -------- ----------------------
143 1975.5 13:23:46 XLON I0009632Z70Y0000
---------------- -------------------- -------- ----------------------
525 1976.0 13:29:00 XLON I0009732Z70Y0000
---------------- -------------------- -------- ----------------------
186 1978.0 13:29:51 XLON I0009832Z70Y0000
---------------- -------------------- -------- ----------------------
33 1976.5 13:30:31 XLON I0009932Z70Y0000
---------------- -------------------- -------- ----------------------
465 1976.0 13:31:00 XLON I0009A32Z70Y0000
---------------- -------------------- -------- ----------------------
101 1975.0 13:32:33 XLON I0009B32Z70Y0000
---------------- -------------------- -------- ----------------------
83 1974.5 13:33:06 XLON I0009C32Z70Y0000
---------------- -------------------- -------- ----------------------
350 1974.5 13:33:06 XLON I0009D32Z70Y0000
---------------- -------------------- -------- ----------------------
122 1972.5 13:34:17 XLON I0009E32Z70Y0000
---------------- -------------------- -------- ----------------------
166 1972.5 13:34:17 XLON I0009F32Z70Y0000
---------------- -------------------- -------- ----------------------
116 1972.5 13:34:33 XLON I0009G32Z70Y0000
---------------- -------------------- -------- ----------------------
294 1972.5 13:34:46 XLON I0009H32Z70Y0000
---------------- -------------------- -------- ----------------------
69 1972.5 13:34:46 XLON I0009I32Z70Y0000
---------------- -------------------- -------- ----------------------
500 1972.5 13:34:51 XLON I0009J32Z70Y0000
---------------- -------------------- -------- ----------------------
500 1972.5 13:34:51 XLON I0009K32Z70Y0000
---------------- -------------------- -------- ----------------------
120 1972.5 13:34:53 XLON I0009P32Z70Y0000
---------------- -------------------- -------- ----------------------
140 1972.5 13:34:53 XLON I0009O32Z70Y0000
---------------- -------------------- -------- ----------------------
81 1972.5 13:34:53 XLON I0009N32Z70Y0000
---------------- -------------------- -------- ----------------------
500 1972.5 13:34:53 XLON I0009M32Z70Y0000
---------------- -------------------- -------- ----------------------
500 1972.5 13:34:53 XLON I0009L32Z70Y0000
---------------- -------------------- -------- ----------------------
55 1972.5 13:35:00 XLON I0009Q32Z70Y0000
---------------- -------------------- -------- ----------------------
96 1975.0 13:35:11 XLON I0009R32Z70Y0000
---------------- -------------------- -------- ----------------------
52 1975.0 13:36:26 XLON I0009S32Z70Y0000
---------------- -------------------- -------- ----------------------
465 1975.5 13:37:52 XLON I0009T32Z70Y0000
---------------- -------------------- -------- ----------------------
210 1975.5 13:37:52 XLON I0009W32Z70Y0000
---------------- -------------------- -------- ----------------------
49 1975.5 13:37:52 XLON I0009U32Z70Y0000
---------------- -------------------- -------- ----------------------
195 1975.5 13:37:52 XLON I0009V32Z70Y0000
---------------- -------------------- -------- ----------------------
169 1976.0 13:41:18 XLON I0009X32Z70Y0000
---------------- -------------------- -------- ----------------------
229 1976.0 13:41:30 XLON I0009Y32Z70Y0000
---------------- -------------------- -------- ----------------------
108 1977.0 13:43:11 XLON I000A132Z70Y0000
---------------- -------------------- -------- ----------------------
210 1977.0 13:43:11 XLON I000A032Z70Y0000
---------------- -------------------- -------- ----------------------
120 1977.0 13:43:11 XLON I0009Z32Z70Y0000
---------------- -------------------- -------- ----------------------
73 1978.0 13:46:38 XLON I000A232Z70Y0000
---------------- -------------------- -------- ----------------------
187 1977.0 13:47:31 XLON I000A332Z70Y0000
---------------- -------------------- -------- ----------------------
1 1976.5 13:48:49 XLON I000A432Z70Y0000
---------------- -------------------- -------- ----------------------
59 1977.0 13:50:25 XLON I000A532Z70Y0000
---------------- -------------------- -------- ----------------------
57 1976.5 13:51:35 XLON I000A632Z70Y0000
---------------- -------------------- -------- ----------------------
70 1976.0 13:54:43 XLON I000A832Z70Y0000
---------------- -------------------- -------- ----------------------
103 1976.0 13:54:43 XLON I000A732Z70Y0000
---------------- -------------------- -------- ----------------------
37 1975.0 13:55:03 XLON I000A932Z70Y0000
---------------- -------------------- -------- ----------------------
58 1976.0 13:56:43 XLON I000AA32Z70Y0000
---------------- -------------------- -------- ----------------------
86 1976.0 13:56:43 XLON I000AB32Z70Y0000
---------------- -------------------- -------- ----------------------
1 1976.5 13:59:58 XLON I000AC32Z70Y0000
---------------- -------------------- -------- ----------------------
194 1976.0 14:00:03 XLON I000AD32Z70Y0000
---------------- -------------------- -------- ----------------------
39 1975.5 14:00:29 XLON I000AE32Z70Y0000
---------------- -------------------- -------- ----------------------
69 1974.5 14:01:59 XLON I000AF32Z70Y0000
---------------- -------------------- -------- ----------------------
91 1974.0 14:02:00 XLON I000AG32Z70Y0000
---------------- -------------------- -------- ----------------------
55 1972.5 14:04:10 XLON I000AH32Z70Y0000
---------------- -------------------- -------- ----------------------
404 1972.5 14:04:10 XLON I000AI32Z70Y0000
---------------- -------------------- -------- ----------------------
216 1972.0 14:04:35 XLON I000AJ32Z70Y0000
---------------- -------------------- -------- ----------------------
79 1972.0 14:08:26 XLON I000AK32Z70Y0000
---------------- -------------------- -------- ----------------------
207 1972.5 14:10:06 XLON I000AL32Z70Y0000
---------------- -------------------- -------- ----------------------
237 1972.5 14:10:06 XLON I000AM32Z70Y0000
---------------- -------------------- -------- ----------------------
24 1973.0 14:12:13 XLON I000AO32Z70Y0000
---------------- -------------------- -------- ----------------------
12 1973.0 14:12:13 XLON I000AP32Z70Y0000
---------------- -------------------- -------- ----------------------
31 1972.5 14:12:13 XLON I000AN32Z70Y0000
---------------- -------------------- -------- ----------------------
7 1972.0 14:13:10 XLON I000AQ32Z70Y0000
---------------- -------------------- -------- ----------------------
48 1972.0 14:13:10 XLON I000AR32Z70Y0000
---------------- -------------------- -------- ----------------------
183 1972.5 14:17:07 XLON I000AS32Z70Y0000
---------------- -------------------- -------- ----------------------
217 1973.5 14:19:56 XLON I000AT32Z70Y0000
---------------- -------------------- -------- ----------------------
113 1973.0 14:20:05 XLON I000AV32Z70Y0000
---------------- -------------------- -------- ----------------------
110 1975.0 14:25:59 XLON I000AU32Z70Y0000
---------------- -------------------- -------- ----------------------
120 1976.5 14:27:59 XLON I000AW32Z70Y0000
---------------- -------------------- -------- ----------------------
31 1977.5 14:28:49 XLON I000AX32Z70Y0000
---------------- -------------------- -------- ----------------------
164 1978.0 14:29:52 XLON I000AY32Z70Y0000
---------------- -------------------- -------- ----------------------
98 1977.0 14:30:00 XLON I000B132Z70Y0000
---------------- -------------------- -------- ----------------------
216 1977.0 14:30:00 XLON I000AZ32Z70Y0000
---------------- -------------------- -------- ----------------------
56 1977.0 14:30:00 XLON I000B032Z70Y0000
---------------- -------------------- -------- ----------------------
80 1976.5 14:30:18 XLON I000B332Z70Y0000
---------------- -------------------- -------- ----------------------
240 1976.5 14:30:18 XLON I000B232Z70Y0000
---------------- -------------------- -------- ----------------------
72 1974.5 14:30:49 XLON I000B432Z70Y0000
---------------- -------------------- -------- ----------------------
87 1973.5 14:31:14 XLON I000B532Z70Y0000
---------------- -------------------- -------- ----------------------
25 1973.5 14:32:03 XLON I000B632Z70Y0000
---------------- -------------------- -------- ----------------------
136 1973.5 14:32:04 XLON I000B732Z70Y0000
---------------- -------------------- -------- ----------------------
78 1975.0 14:36:12 XLON I000B832Z70Y0000
---------------- -------------------- -------- ----------------------
184 1974.5 14:36:13 XLON I000B932Z70Y0000
---------------- -------------------- -------- ----------------------
243 1973.0 14:40:28 XLON I000BA32Z70Y0000
---------------- -------------------- -------- ----------------------
169 1974.0 14:40:32 XLON I000BB32Z70Y0000
---------------- -------------------- -------- ----------------------
250 1974.0 14:40:32 XLON I000BC32Z70Y0000
---------------- -------------------- -------- ----------------------
123 1976.5 14:42:39 XLON I000BD32Z70Y0000
---------------- -------------------- -------- ----------------------
79 1976.5 14:43:05 XLON I000BE32Z70Y0000
---------------- -------------------- -------- ----------------------
210 1976.5 14:43:05 XLON I000BF32Z70Y0000
---------------- -------------------- -------- ----------------------
111 1978.0 14:45:04 XLON I000BG32Z70Y0000
---------------- -------------------- -------- ----------------------
28 1978.5 14:45:31 XLON I000BK32Z70Y0000
---------------- -------------------- -------- ----------------------
174 1978.0 14:45:31 XLON I000BH32Z70Y0000
---------------- -------------------- -------- ----------------------
55 1978.5 14:45:31 XLON I000BJ32Z70Y0000
---------------- -------------------- -------- ----------------------
149 1978.5 14:45:31 XLON I000BI32Z70Y0000
---------------- -------------------- -------- ----------------------
129 1977.0 14:46:52 XLON I000BL32Z70Y0000
---------------- -------------------- -------- ----------------------
63 1976.0 14:47:23 XLON I000BN32Z70Y0000
---------------- -------------------- -------- ----------------------
195 1977.5 14:48:50 XLON I000BP32Z70Y0000
---------------- -------------------- -------- ----------------------
154 1977.5 14:48:50 XLON I000BQ32Z70Y0000
---------------- -------------------- -------- ----------------------
88 1976.5 14:49:36 XLON I000BR32Z70Y0000
---------------- -------------------- -------- ----------------------
35 1976.5 14:49:51 XLON I000BS32Z70Y0000
---------------- -------------------- -------- ----------------------
63 1973.5 14:53:05 XLON I000BT32Z70Y0000
---------------- -------------------- -------- ----------------------
27 1973.0 14:54:10 XLON I000BU32Z70Y0000
---------------- -------------------- -------- ----------------------
52 1973.0 14:54:10 XLON I000BV32Z70Y0000
---------------- -------------------- -------- ----------------------
121 1972.5 14:54:15 XLON I000BW32Z70Y0000
---------------- -------------------- -------- ----------------------
67 1972.5 14:54:15 XLON I000BX32Z70Y0000
---------------- -------------------- -------- ----------------------
51 1972.5 14:54:15 XLON I000BY32Z70Y0000
---------------- -------------------- -------- ----------------------
54 1972.5 14:55:03 XLON I000BZ32Z70Y0000
---------------- -------------------- -------- ----------------------
58 1973.0 14:55:23 XLON I000C032Z70Y0000
---------------- -------------------- -------- ----------------------
133 1973.0 14:55:23 XLON I000C132Z70Y0000
---------------- -------------------- -------- ----------------------
60 1973.0 14:55:26 XLON I000C232Z70Y0000
---------------- -------------------- -------- ----------------------
19 1973.0 14:56:12 XLON I000C332Z70Y0000
---------------- -------------------- -------- ----------------------
119 1973.0 14:56:12 XLON I000C432Z70Y0000
---------------- -------------------- -------- ----------------------
135 1972.5 14:56:14 XLON I000C532Z70Y0000
---------------- -------------------- -------- ----------------------
96 1972.0 14:56:14 XLON I000C632Z70Y0000
---------------- -------------------- -------- ----------------------
169 1969.0 14:59:15 XLON I000C932Z70Y0000
---------------- -------------------- -------- ----------------------
41 1969.0 14:59:18 XLON I000CA32Z70Y0000
---------------- -------------------- -------- ----------------------
93 1968.5 15:00:32 XLON I000CB32Z70Y0000
---------------- -------------------- -------- ----------------------
101 1968.5 15:00:33 XLON I000CC32Z70Y0000
---------------- -------------------- -------- ----------------------
63 1968.0 15:01:46 XLON I000CD32Z70Y0000
---------------- -------------------- -------- ----------------------
68 1967.0 15:03:51 XLON I000CE32Z70Y0000
---------------- -------------------- -------- ----------------------
92 1966.0 15:04:07 XLON I000CF32Z70Y0000
---------------- -------------------- -------- ----------------------
82 1967.0 15:06:06 XLON I000CG32Z70Y0000
---------------- -------------------- -------- ----------------------
44 1968.0 15:06:48 XLON I000CH32Z70Y0000
---------------- -------------------- -------- ----------------------
71 1968.0 15:06:48 XLON I000CI32Z70Y0000
---------------- -------------------- -------- ----------------------
136 1968.0 15:07:50 XLON I000CJ32Z70Y0000
---------------- -------------------- -------- ----------------------
82 1967.5 15:08:05 XLON I000CL32Z70Y0000
---------------- -------------------- -------- ----------------------
41 1967.5 15:08:05 XLON I000CM32Z70Y0000
---------------- -------------------- -------- ----------------------
24 1967.5 15:08:05 XLON I000CN32Z70Y0000
---------------- -------------------- -------- ----------------------
114 1967.5 15:08:05 XLON I000CK32Z70Y0000
---------------- -------------------- -------- ----------------------
42 1968.5 15:08:39 XLON I000CO32Z70Y0000
---------------- -------------------- -------- ----------------------
112 1968.5 15:09:17 XLON I000CQ32Z70Y0000
---------------- -------------------- -------- ----------------------
48 1968.5 15:09:17 XLON I000CP32Z70Y0000
---------------- -------------------- -------- ----------------------
133 1968.5 15:10:19 XLON I000CV32Z70Y0000
---------------- -------------------- -------- ----------------------
153 1969.5 15:12:46 XLON I000DI32Z70Y0000
---------------- -------------------- -------- ----------------------
175 1969.0 15:13:10 XLON I000DL32Z70Y0000
---------------- -------------------- -------- ----------------------
70 1969.5 15:13:10 XLON I000DJ32Z70Y0000
---------------- -------------------- -------- ----------------------
135 1969.0 15:13:10 XLON I000DK32Z70Y0000
---------------- -------------------- -------- ----------------------
203 1968.5 15:15:11 XLON I000DO32Z70Y0000
---------------- -------------------- -------- ----------------------
69 1969.0 15:15:11 XLON I000DP32Z70Y0000
---------------- -------------------- -------- ----------------------
82 1968.0 15:16:07 XLON A0001732Z70X0000
---------------- -------------------- -------- ----------------------
115 1968.0 15:16:07 XLON I000DR32Z70Y0000
---------------- -------------------- -------- ----------------------
918 1968.0 15:16:07 XLON A0001832Z70X0000
---------------- -------------------- -------- ----------------------
777 1967.5 15:16:09 XLON B0001932Z70X0000
---------------- -------------------- -------- ----------------------
223 1967.5 15:16:09 XLON B0001A32Z70X0000
---------------- -------------------- -------- ----------------------
90 1967.5 15:16:09 XLON I000DS32Z70Y0000
---------------- -------------------- -------- ----------------------
169 1967.5 15:16:09 XLON I000DT32Z70Y0000
---------------- -------------------- -------- ----------------------
180 1967.5 15:16:09 XLON I000DV32Z70Y0000
---------------- -------------------- -------- ----------------------
314 1967.0 15:17:06 XLON I000DW32Z70Y0000
---------------- -------------------- -------- ----------------------
171 1967.0 15:17:06 XLON I000DU32Z70Y0000
---------------- -------------------- -------- ----------------------
132 1967.5 15:17:25 XLON I000DX32Z70Y0000
---------------- -------------------- -------- ----------------------
5 1967.5 15:17:59 XLON I000E132Z70Y0000
---------------- -------------------- -------- ----------------------
216 1967.0 15:17:59 XLON I000DZ32Z70Y0000
---------------- -------------------- -------- ----------------------
67 1967.0 15:17:59 XLON I000E032Z70Y0000
---------------- -------------------- -------- ----------------------
65 1968.0 15:18:42 XLON I000E232Z70Y0000
---------------- -------------------- -------- ----------------------
40 1968.0 15:18:42 XLON I000E332Z70Y0000
---------------- -------------------- -------- ----------------------
70 1967.5 15:19:10 XLON I000E432Z70Y0000
---------------- -------------------- -------- ----------------------
6 1967.5 15:22:22 XLON I000EH32Z70Y0000
---------------- -------------------- -------- ----------------------
22 1967.5 15:23:32 XLON I000EJ32Z70Y0000
---------------- -------------------- -------- ----------------------
104 1967.5 15:25:17 XLON I000EK32Z70Y0000
---------------- -------------------- -------- ----------------------
135 1967.0 15:25:29 XLON I000EM32Z70Y0000
---------------- -------------------- -------- ----------------------
1000 1967.0 15:25:29 XLON G000EL32Z70Y0000
---------------- -------------------- -------- ----------------------
187 1966.5 15:25:29 XLON F0001B32Z70X0000
---------------- -------------------- -------- ----------------------
169 1967.0 15:25:29 XLON I000EO32Z70Y0000
---------------- -------------------- -------- ----------------------
107 1967.0 15:25:29 XLON I000EN32Z70Y0000
---------------- -------------------- -------- ----------------------
813 1966.5 15:25:29 XLON F0001D32Z70X0000
---------------- -------------------- -------- ----------------------
169 1967.0 15:25:29 XLON I000EP32Z70Y0000
---------------- -------------------- -------- ----------------------
1000 1966.0 15:25:29 XLON C0001C32Z70X0000
---------------- -------------------- -------- ----------------------
535 1966.5 15:25:29 XLON I000EQ32Z70Y0000
---------------- -------------------- -------- ----------------------
26 1966.5 15:25:29 XLON I000ER32Z70Y0000
---------------- -------------------- -------- ----------------------
151 1966.0 15:25:31 XLON I000EU32Z70Y0000
---------------- -------------------- -------- ----------------------
169 1966.0 15:25:31 XLON I000EV32Z70Y0000
---------------- -------------------- -------- ----------------------
200 1966.0 15:25:31 XLON I000ES32Z70Y0000
---------------- -------------------- -------- ----------------------
161 1966.0 15:25:31 XLON I000ET32Z70Y0000
---------------- -------------------- -------- ----------------------
145 1967.5 15:26:47 XLON I000EX32Z70Y0000
---------------- -------------------- -------- ----------------------
169 1967.5 15:26:47 XLON I000EW32Z70Y0000
---------------- -------------------- -------- ----------------------
123 1967.0 15:28:09 XLON I000EZ32Z70Y0000
---------------- -------------------- -------- ----------------------
63 1967.5 15:29:38 XLON I000F032Z70Y0000
---------------- -------------------- -------- ----------------------
2 1967.5 15:29:38 XLON I000F132Z70Y0000
---------------- -------------------- -------- ----------------------
62 1967.5 15:29:45 XLON I000F232Z70Y0000
---------------- -------------------- -------- ----------------------
83 1967.5 15:30:55 XLON I000F332Z70Y0000
---------------- -------------------- -------- ----------------------
40 1967.0 15:31:06 XLON I000F432Z70Y0000
---------------- -------------------- -------- ----------------------
50 1967.5 15:32:12 XLON I000F532Z70Y0000
---------------- -------------------- -------- ----------------------
656 1966.5 15:32:29 XLON H000F632Z70Y0000
---------------- -------------------- -------- ----------------------
344 1966.5 15:32:29 XLON H000F732Z70Y0000
---------------- -------------------- -------- ----------------------
125 1966.5 15:33:13 XLON I000FA32Z70Y0000
---------------- -------------------- -------- ----------------------
72 1966.5 15:33:13 XLON I000F932Z70Y0000
---------------- -------------------- -------- ----------------------
101 1966.5 15:33:13 XLON I000F832Z70Y0000
---------------- -------------------- -------- ----------------------
91 1966.5 15:33:17 XLON I000FB32Z70Y0000
---------------- -------------------- -------- ----------------------
1000 1965.5 15:33:20 XLON D0001I32Z70X0000
---------------- -------------------- -------- ----------------------
1000 1966.0 15:33:20 XLON I000FC32Z70Y0000
---------------- -------------------- -------- ----------------------
120 1965.5 15:34:40 XLON I000FG32Z70Y0000
---------------- -------------------- -------- ----------------------
1 1965.5 15:34:40 XLON I000FH32Z70Y0000
---------------- -------------------- -------- ----------------------
33 1965.5 15:37:05 XLON I000FM32Z70Y0000
---------------- -------------------- -------- ----------------------
634 1965.5 15:37:05 XLON I000FL32Z70Y0000
---------------- -------------------- -------- ----------------------
169 1965.0 15:37:05 XLON I000FN32Z70Y0000
---------------- -------------------- -------- ----------------------
169 1965.0 15:37:05 XLON I000FO32Z70Y0000
---------------- -------------------- -------- ----------------------
1000 1965.0 15:37:05 XLON E0001J32Z70X0000
---------------- -------------------- -------- ----------------------
100 1966.5 15:37:43 XLON I000FP32Z70Y0000
---------------- -------------------- -------- ----------------------
93 1966.5 15:37:43 XLON I000FQ32Z70Y0000
---------------- -------------------- -------- ----------------------
72 1966.5 15:37:44 XLON I000FR32Z70Y0000
---------------- -------------------- -------- ----------------------
201 1966.5 15:37:44 XLON I000FS32Z70Y0000
---------------- -------------------- -------- ----------------------
200 1966.5 15:37:48 XLON I000FT32Z70Y0000
---------------- -------------------- -------- ----------------------
151 1966.5 15:37:48 XLON I000FV32Z70Y0000
---------------- -------------------- -------- ----------------------
103 1967.0 15:38:53 XLON I000FZ32Z70Y0000
---------------- -------------------- -------- ----------------------
169 1967.5 15:40:06 XLON I000G032Z70Y0000
---------------- -------------------- -------- ----------------------
201 1970.0 15:42:13 XLON I000G132Z70Y0000
---------------- -------------------- -------- ----------------------
689 1970.0 15:43:38 XLON I000G532Z70Y0000
---------------- -------------------- -------- ----------------------
11 1969.5 15:44:30 XLON I000G632Z70Y0000
---------------- -------------------- -------- ----------------------
150 1969.5 15:47:29 XLON I000G732Z70Y0000
---------------- -------------------- -------- ----------------------
88 1969.5 15:47:29 XLON I000G832Z70Y0000
---------------- -------------------- -------- ----------------------
20 1969.5 15:47:29 XLON I000G932Z70Y0000
---------------- -------------------- -------- ----------------------
56 1969.0 15:47:30 XLON I000GA32Z70Y0000
---------------- -------------------- -------- ----------------------
188 1969.0 15:47:30 XLON I000GB32Z70Y0000
---------------- -------------------- -------- ----------------------
178 1968.0 15:47:56 XLON B0001L32Z70X0000
---------------- -------------------- -------- ----------------------
822 1968.0 15:47:56 XLON B0001K32Z70X0000
---------------- -------------------- -------- ----------------------
1000 1967.5 15:47:56 XLON C0001M32Z70X0000
---------------- -------------------- -------- ----------------------
12 1969.0 15:51:41 XLON I000GD32Z70Y0000
---------------- -------------------- -------- ----------------------
83 1968.5 15:53:18 XLON I000GE32Z70Y0000
---------------- -------------------- -------- ----------------------
557 1968.5 15:53:18 XLON I000GF32Z70Y0000
---------------- -------------------- -------- ----------------------
434 1968.0 15:53:31 XLON I000GG32Z70Y0000
---------------- -------------------- -------- ----------------------
129 1969.5 15:54:30 XLON I000GM32Z70Y0000
---------------- -------------------- -------- ----------------------
86 1969.0 15:55:41 XLON I000GP32Z70Y0000
---------------- -------------------- -------- ----------------------
259 1969.0 15:55:41 XLON I000GO32Z70Y0000
---------------- -------------------- -------- ----------------------
84 1969.5 15:57:37 XLON I000GQ32Z70Y0000
---------------- -------------------- -------- ----------------------
106 1969.0 16:01:41 XLON I000GS32Z70Y0000
---------------- -------------------- -------- ----------------------
102 1969.0 16:02:46 XLON I000GT32Z70Y0000
---------------- -------------------- -------- ----------------------
1000 1968.0 16:03:43 XLON H000GV32Z70Y0000
---------------- -------------------- -------- ----------------------
80 1968.0 16:03:43 XLON I000GY32Z70Y0000
---------------- -------------------- -------- ----------------------
80 1968.0 16:03:43 XLON I000GU32Z70Y0000
---------------- -------------------- -------- ----------------------
163 1968.0 16:03:43 XLON I000GX32Z70Y0000
---------------- -------------------- -------- ----------------------
47 1968.0 16:03:43 XLON I000GZ32Z70Y0000
---------------- -------------------- -------- ----------------------
80 1968.0 16:03:43 XLON I000GW32Z70Y0000
---------------- -------------------- -------- ----------------------
84 1967.5 16:06:50 XLON I000H432Z70Y0000
---------------- -------------------- -------- ----------------------
1000 1967.0 16:06:50 XLON D0001R32Z70X0000
---------------- -------------------- -------- ----------------------
840 1967.5 16:06:50 XLON I000H132Z70Y0000
---------------- -------------------- -------- ----------------------
84 1967.5 16:06:50 XLON I000H232Z70Y0000
---------------- -------------------- -------- ----------------------
144 1967.5 16:06:50 XLON I000H332Z70Y0000
---------------- -------------------- -------- ----------------------
160 1967.5 16:06:50 XLON I000H032Z70Y0000
---------------- -------------------- -------- ----------------------
103 1967.0 16:07:02 XLON I000H632Z70Y0000
---------------- -------------------- -------- ----------------------
1000 1966.5 16:07:02 XLON E0001S32Z70X0000
---------------- -------------------- -------- ----------------------
136 1967.0 16:07:02 XLON I000H732Z70Y0000
---------------- -------------------- -------- ----------------------
169 1967.0 16:07:02 XLON I000H832Z70Y0000
---------------- -------------------- -------- ----------------------
9 1967.0 16:07:02 XLON I000H932Z70Y0000
---------------- -------------------- -------- ----------------------
102 1967.0 16:07:02 XLON I000HA32Z70Y0000
---------------- -------------------- -------- ----------------------
169 1967.0 16:07:02 XLON I000HB32Z70Y0000
---------------- -------------------- -------- ----------------------
169 1967.0 16:07:02 XLON I000HC32Z70Y0000
---------------- -------------------- -------- ----------------------
164 1967.0 16:07:02 XLON I000HD32Z70Y0000
---------------- -------------------- -------- ----------------------
650 1966.5 16:07:02 XLON I000H532Z70Y0000
---------------- -------------------- -------- ----------------------
169 1969.0 16:11:25 XLON I000HE32Z70Y0000
---------------- -------------------- -------- ----------------------
192 1969.0 16:11:27 XLON I000HF32Z70Y0000
---------------- -------------------- -------- ----------------------
69 1968.5 16:11:28 XLON I000HG32Z70Y0000
---------------- -------------------- -------- ----------------------
169 1968.5 16:14:03 XLON I000HL32Z70Y0000
---------------- -------------------- -------- ----------------------
94 1968.5 16:14:03 XLON I000HM32Z70Y0000
---------------- -------------------- -------- ----------------------
77 1968.0 16:14:03 XLON I000HK32Z70Y0000
---------------- -------------------- -------- ----------------------
47 1968.5 16:16:47 XLON I000HQ32Z70Y0000
---------------- -------------------- -------- ----------------------
259 1968.5 16:17:41 XLON I000HR32Z70Y0000
---------------- -------------------- -------- ----------------------
109 1968.5 16:17:41 XLON I000HS32Z70Y0000
---------------- -------------------- -------- ----------------------
101 1969.5 16:20:49 XLON I000IM32Z70Y0000
---------------- -------------------- -------- ----------------------
10 1969.5 16:20:49 XLON I000IL32Z70Y0000
---------------- -------------------- -------- ----------------------
98 1969.5 16:20:49 XLON I000IN32Z70Y0000
---------------- -------------------- -------- ----------------------
169 1969.5 16:21:12 XLON I000IP32Z70Y0000
---------------- -------------------- -------- ----------------------
356 1969.5 16:21:12 XLON I000IO32Z70Y0000
---------------- -------------------- -------- ----------------------
24 1969.5 16:21:12 XLON I000IQ32Z70Y0000
---------------- -------------------- -------- ----------------------
31 1968.0 16:23:47 XLON I000IS32Z70Y0000
---------------- -------------------- -------- ----------------------
23 1969.5 16:25:31 XLON I000IV32Z70Y0000
---------------- -------------------- -------- ----------------------
169 1969.5 16:25:31 XLON I000IT32Z70Y0000
---------------- -------------------- -------- ----------------------
124 1969.0 16:27:58 XLON I000IW32Z70Y0000
---------------- -------------------- -------- ----------------------
129 1969.0 16:27:58 XLON I000IY32Z70Y0000
---------------- -------------------- -------- ----------------------
160 1969.0 16:27:58 XLON I000IX32Z70Y0000
---------------- -------------------- -------- ----------------------
50 1969.0 16:28:48 XLON I000IZ32Z70Y0000
---------------- -------------------- -------- ----------------------
72 1968.5 16:29:02 XLON I000J032Z70Y0000
---------------- -------------------- -------- ----------------------
190 1968.5 16:29:11 XLON I000J232Z70Y0000
---------------- -------------------- -------- ----------------------
59 1968.5 16:29:11 XLON I000J132Z70Y0000
---------------- -------------------- -------- ----------------------
200 1967.5 16:35:17 XLON B0002M32Z70X0000
---------------- -------------------- -------- ----------------------
17600 1967.5 16:35:17 XLON B0002E32Z70X0000
---------------- -------------------- -------- ----------------------
6260 1967.5 16:35:17 XLON B0002F32Z70X0000
---------------- -------------------- -------- ----------------------
109 1967.5 16:35:17 XLON B0002G32Z70X0000
---------------- -------------------- -------- ----------------------
1730 1967.5 16:35:17 XLON B0002J32Z70X0000
---------------- -------------------- -------- ----------------------
4589 1967.5 16:35:17 XLON B0002I32Z70X0000
---------------- -------------------- -------- ----------------------
3416 1967.5 16:35:17 XLON B0002D32Z70X0000
---------------- -------------------- -------- ----------------------
63 1967.5 16:35:17 XLON B0002K32Z70X0000
---------------- -------------------- -------- ----------------------
346 1967.5 16:35:17 XLON B0002H32Z70X0000
---------------- -------------------- -------- ----------------------
1460 1967.5 16:35:17 XLON B0002B32Z70X0000
---------------- -------------------- -------- ----------------------
540 1967.5 16:35:17 XLON B0002N32Z70X0000
---------------- -------------------- -------- ----------------------
10253 1967.5 16:35:17 XLON B0002A32Z70X0000
---------------- -------------------- -------- ----------------------
1375 1967.5 16:35:17 XLON B0002932Z70X0000
---------------- -------------------- -------- ----------------------
3430 1967.5 16:35:17 XLON B0002O32Z70X0000
---------------- -------------------- -------- ----------------------
384 1967.5 16:35:17 XLON B0002P32Z70X0000
---------------- -------------------- -------- ----------------------
963 1967.5 16:35:17 XLON B0002Q32Z70X0000
---------------- -------------------- -------- ----------------------
3625 1967.5 16:35:17 XLON B0002R32Z70X0000
---------------- -------------------- -------- ----------------------
146 1967.5 16:35:17 XLON B0002S32Z70X0000
---------------- -------------------- -------- ----------------------
472 1967.5 16:35:17 XLON B0002T32Z70X0000
---------------- -------------------- -------- ----------------------
44 1967.5 16:35:17 XLON B0002C32Z70X0000
---------------- -------------------- -------- ----------------------
995 1967.5 16:35:17 XLON B0002L32Z70X0000
---------------- -------------------- -------- ----------------------
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFSRAFIDIIV
(END) Dow Jones Newswires
September 07, 2023 12:43 ET (16:43 GMT)
1 Year Associated British Foods Chart |
1 Month Associated British Foods Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
