We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Foods Plc | LSE:ABF | London | Ordinary Share | GB0006731235 | ORD 5 15/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 1.02% | 1,925.00 | 1,926.50 | 1,928.00 | 1,929.50 | 1,905.00 | 1,905.50 | 1,200,390 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Textile Goods, Nec | 20.07B | 1.46B | 1.9867 | 9.70 | 13.96B |
From Mar 2023 to Mar 2025
TIDMABF
RNS Number : 6267L
Associated British Foods PLC
06 September 2023
06 September 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the " Company ") announces that on 06 September 2023 it purchased for cancellation from Credit Suisse International (" CS ") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
Hot Features
Premium
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 06 September 2023
Number of shares repurchased: 126,500
Average price paid per GBp 1,965.0162
share:
Highest price paid per GBp 1,982.5000
share:
Lowest price paid per GBp 1,955.0000
share:
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 06 September 2023
Investment firm: Credit Suisse International
Individual transactions:
Number of Transaction Time of transaction Trading Transaction reference
ordinary shares price per (London time) venue Number
purchased ordinary share
(pence)
300 1977.0 08:00:37 XLON B0000132Z70P0000
---------------- -------------------- -------- ----------------------
300 1977.0 08:00:37 XLON B0000232Z70P0000
---------------- -------------------- -------- ----------------------
54 1977.0 08:00:37 XLON B0000332Z70P0000
---------------- -------------------- -------- ----------------------
55 1982.5 08:01:32 XLON B0000432Z70P0000
---------------- -------------------- -------- ----------------------
72 1982.5 08:01:49 XLON B0000532Z70P0000
---------------- -------------------- -------- ----------------------
18 1982.5 08:01:49 XLON B0000632Z70P0000
---------------- -------------------- -------- ----------------------
276 1979.5 08:03:02 XLON B0000732Z70P0000
---------------- -------------------- -------- ----------------------
15 1979.0 08:03:19 XLON B0000832Z70P0000
---------------- -------------------- -------- ----------------------
129 1977.5 08:03:53 XLON B0000932Z70P0000
---------------- -------------------- -------- ----------------------
1000 1978.0 08:03:55 XLON C0000A32Z70P0000
---------------- -------------------- -------- ----------------------
336 1977.5 08:06:47 XLON B0000B32Z70P0000
---------------- -------------------- -------- ----------------------
48 1979.0 08:07:57 XLON B0000C32Z70P0000
---------------- -------------------- -------- ----------------------
708 1978.0 08:08:25 XLON J0000132Z70Q0000
---------------- -------------------- -------- ----------------------
62 1978.0 08:08:25 XLON B0000D32Z70P0000
---------------- -------------------- -------- ----------------------
292 1978.0 08:08:25 XLON J0000332Z70Q0000
---------------- -------------------- -------- ----------------------
284 1977.5 08:08:25 XLON K0000232Z70Q0000
---------------- -------------------- -------- ----------------------
716 1977.5 08:09:36 XLON K0000432Z70Q0000
---------------- -------------------- -------- ----------------------
100 1977.5 08:09:36 XLON B0000E32Z70P0000
---------------- -------------------- -------- ----------------------
317 1977.5 08:09:36 XLON B0000F32Z70P0000
---------------- -------------------- -------- ----------------------
202 1977.5 08:10:37 XLON B0000S32Z70P0000
---------------- -------------------- -------- ----------------------
1000 1977.0 08:10:38 XLON L0000532Z70Q0000
---------------- -------------------- -------- ----------------------
341 1976.5 08:12:00 XLON B0001Q32Z70P0000
---------------- -------------------- -------- ----------------------
123 1976.5 08:12:00 XLON H0000732Z70Q0000
---------------- -------------------- -------- ----------------------
877 1976.5 08:12:00 XLON H0000632Z70Q0000
---------------- -------------------- -------- ----------------------
129 1976.0 08:12:01 XLON I0000A32Z70Q0000
---------------- -------------------- -------- ----------------------
55 1976.0 08:12:01 XLON I0000832Z70Q0000
---------------- -------------------- -------- ----------------------
816 1976.0 08:12:01 XLON I0000932Z70Q0000
---------------- -------------------- -------- ----------------------
268 1976.0 08:13:12 XLON B0001S32Z70P0000
---------------- -------------------- -------- ----------------------
816 1975.5 08:13:12 XLON E0001T32Z70P0000
---------------- -------------------- -------- ----------------------
298 1976.0 08:13:12 XLON B0001R32Z70P0000
---------------- -------------------- -------- ----------------------
184 1975.5 08:13:12 XLON E0001V32Z70P0000
---------------- -------------------- -------- ----------------------
870 1975.0 08:13:13 XLON D0001W32Z70P0000
---------------- -------------------- -------- ----------------------
130 1975.0 08:13:13 XLON D0001U32Z70P0000
---------------- -------------------- -------- ----------------------
166 1975.5 08:13:23 XLON B0001Y32Z70P0000
---------------- -------------------- -------- ----------------------
166 1975.5 08:13:23 XLON B0001Z32Z70P0000
---------------- -------------------- -------- ----------------------
96 1975.5 08:13:23 XLON B0002032Z70P0000
---------------- -------------------- -------- ----------------------
184 1975.5 08:13:23 XLON B0001X32Z70P0000
---------------- -------------------- -------- ----------------------
127 1977.5 08:14:08 XLON B0002D32Z70P0000
---------------- -------------------- -------- ----------------------
247 1976.5 08:15:56 XLON B0002Q32Z70P0000
---------------- -------------------- -------- ----------------------
1000 1976.0 08:15:56 XLON E0002S32Z70P0000
---------------- -------------------- -------- ----------------------
51 1976.5 08:15:56 XLON D0002R32Z70P0000
---------------- -------------------- -------- ----------------------
949 1976.5 08:15:56 XLON D0002T32Z70P0000
---------------- -------------------- -------- ----------------------
86 1975.5 08:15:57 XLON F0002V32Z70P0000
---------------- -------------------- -------- ----------------------
914 1975.5 08:15:57 XLON F0002U32Z70P0000
---------------- -------------------- -------- ----------------------
1000 1975.0 08:16:03 XLON G0000B32Z70Q0000
---------------- -------------------- -------- ----------------------
1000 1974.5 08:16:03 XLON F0002W32Z70P0000
---------------- -------------------- -------- ----------------------
750 1974.0 08:16:04 XLON G0000D32Z70Q0000
---------------- -------------------- -------- ----------------------
250 1974.0 08:16:04 XLON G0000C32Z70Q0000
---------------- -------------------- -------- ----------------------
141 1978.0 08:18:20 XLON B0003C32Z70P0000
---------------- -------------------- -------- ----------------------
520 1978.0 08:18:20 XLON B0003D32Z70P0000
---------------- -------------------- -------- ----------------------
166 1977.5 08:18:21 XLON B0003F32Z70P0000
---------------- -------------------- -------- ----------------------
166 1977.5 08:18:21 XLON B0003E32Z70P0000
---------------- -------------------- -------- ----------------------
170 1977.5 08:18:21 XLON B0003H32Z70P0000
---------------- -------------------- -------- ----------------------
96 1977.5 08:18:21 XLON B0003I32Z70P0000
---------------- -------------------- -------- ----------------------
153 1977.5 08:18:21 XLON B0003G32Z70P0000
---------------- -------------------- -------- ----------------------
141 1976.0 08:19:30 XLON B0003J32Z70P0000
---------------- -------------------- -------- ----------------------
526 1976.0 08:19:30 XLON B0003K32Z70P0000
---------------- -------------------- -------- ----------------------
344 1976.0 08:22:16 XLON B0004032Z70P0000
---------------- -------------------- -------- ----------------------
29 1975.5 08:23:59 XLON A0004F32Z70P0000
---------------- -------------------- -------- ----------------------
47 1975.5 08:23:59 XLON B0004D32Z70P0000
---------------- -------------------- -------- ----------------------
26 1975.0 08:23:59 XLON H0000N32Z70Q0000
---------------- -------------------- -------- ----------------------
441 1975.5 08:23:59 XLON A0004G32Z70P0000
---------------- -------------------- -------- ----------------------
33 1974.5 08:23:59 XLON I0000O32Z70Q0000
---------------- -------------------- -------- ----------------------
974 1975.0 08:23:59 XLON H0000P32Z70Q0000
---------------- -------------------- -------- ----------------------
530 1975.5 08:23:59 XLON A0004E32Z70P0000
---------------- -------------------- -------- ----------------------
717 1974.5 08:23:59 XLON I0000R32Z70Q0000
---------------- -------------------- -------- ----------------------
250 1974.5 08:23:59 XLON I0000Q32Z70Q0000
---------------- -------------------- -------- ----------------------
210 1973.5 08:25:07 XLON B0004L32Z70P0000
---------------- -------------------- -------- ----------------------
300 1974.0 08:25:07 XLON J0000V32Z70Q0000
---------------- -------------------- -------- ----------------------
1000 1973.0 08:25:07 XLON L0000Y32Z70Q0000
---------------- -------------------- -------- ----------------------
245 1973.5 08:25:07 XLON K0000X32Z70Q0000
---------------- -------------------- -------- ----------------------
755 1973.5 08:25:07 XLON K0000W32Z70Q0000
---------------- -------------------- -------- ----------------------
100 1974.0 08:25:07 XLON J0000U32Z70Q0000
---------------- -------------------- -------- ----------------------
300 1974.0 08:25:07 XLON J0000T32Z70Q0000
---------------- -------------------- -------- ----------------------
300 1974.0 08:25:07 XLON J0000S32Z70Q0000
---------------- -------------------- -------- ----------------------
686 1974.5 08:25:07 XLON B0004K32Z70P0000
---------------- -------------------- -------- ----------------------
166 1973.5 08:25:07 XLON B0004M32Z70P0000
---------------- -------------------- -------- ----------------------
166 1973.0 08:25:09 XLON B0004N32Z70P0000
---------------- -------------------- -------- ----------------------
159 1973.0 08:25:09 XLON B0004O32Z70P0000
---------------- -------------------- -------- ----------------------
538 1974.0 08:28:54 XLON B0005732Z70P0000
---------------- -------------------- -------- ----------------------
288 1973.5 08:29:10 XLON B0005932Z70P0000
---------------- -------------------- -------- ----------------------
300 1973.5 08:29:10 XLON E0005832Z70P0000
---------------- -------------------- -------- ----------------------
205 1973.5 08:29:10 XLON E0005A32Z70P0000
---------------- -------------------- -------- ----------------------
495 1973.5 08:29:10 XLON E0005B32Z70P0000
---------------- -------------------- -------- ----------------------
1000 1973.0 08:29:18 XLON F0005C32Z70P0000
---------------- -------------------- -------- ----------------------
78 1972.5 08:29:18 XLON G0001432Z70Q0000
---------------- -------------------- -------- ----------------------
922 1972.5 08:29:18 XLON G0001532Z70Q0000
---------------- -------------------- -------- ----------------------
282 1973.0 08:29:18 XLON B0005D32Z70P0000
---------------- -------------------- -------- ----------------------
166 1973.0 08:29:20 XLON B0005G32Z70P0000
---------------- -------------------- -------- ----------------------
166 1973.0 08:29:20 XLON B0005F32Z70P0000
---------------- -------------------- -------- ----------------------
69 1973.0 08:29:20 XLON B0005E32Z70P0000
---------------- -------------------- -------- ----------------------
56 1974.0 08:30:27 XLON B0005N32Z70P0000
---------------- -------------------- -------- ----------------------
115 1973.0 08:30:33 XLON B0005O32Z70P0000
---------------- -------------------- -------- ----------------------
109 1973.0 08:30:33 XLON B0005P32Z70P0000
---------------- -------------------- -------- ----------------------
300 1972.0 08:32:09 XLON H0001H32Z70Q0000
---------------- -------------------- -------- ----------------------
400 1972.0 08:32:09 XLON H0001I32Z70Q0000
---------------- -------------------- -------- ----------------------
300 1972.0 08:32:09 XLON H0001G32Z70Q0000
---------------- -------------------- -------- ----------------------
120 1972.0 08:32:10 XLON B0005R32Z70P0000
---------------- -------------------- -------- ----------------------
167 1972.0 08:32:10 XLON B0005Q32Z70P0000
---------------- -------------------- -------- ----------------------
26 1973.0 08:32:34 XLON B0005S32Z70P0000
---------------- -------------------- -------- ----------------------
184 1970.5 08:42:35 XLON B0005U32Z70P0000
---------------- -------------------- -------- ----------------------
816 1970.5 08:42:35 XLON B0005T32Z70P0000
---------------- -------------------- -------- ----------------------
113 1970.5 08:42:35 XLON B0005V32Z70P0000
---------------- -------------------- -------- ----------------------
7 1970.5 08:42:36 XLON B0005W32Z70P0000
---------------- -------------------- -------- ----------------------
980 1970.0 08:42:41 XLON C0005Y32Z70P0000
---------------- -------------------- -------- ----------------------
20 1970.0 08:42:41 XLON C0005X32Z70P0000
---------------- -------------------- -------- ----------------------
92 1969.5 08:42:45 XLON B0006432Z70P0000
---------------- -------------------- -------- ----------------------
210 1969.5 08:42:45 XLON B0006332Z70P0000
---------------- -------------------- -------- ----------------------
158 1969.5 08:42:45 XLON D0006232Z70P0000
---------------- -------------------- -------- ----------------------
127 1969.5 08:42:45 XLON D0006032Z70P0000
---------------- -------------------- -------- ----------------------
422 1969.5 08:42:45 XLON D0006132Z70P0000
---------------- -------------------- -------- ----------------------
293 1969.5 08:42:45 XLON D0005Z32Z70P0000
---------------- -------------------- -------- ----------------------
36 1970.5 08:43:21 XLON B0006832Z70P0000
---------------- -------------------- -------- ----------------------
19 1970.5 08:43:21 XLON B0006732Z70P0000
---------------- -------------------- -------- ----------------------
24 1970.5 08:43:21 XLON B0006632Z70P0000
---------------- -------------------- -------- ----------------------
65 1970.5 08:43:21 XLON B0006532Z70P0000
---------------- -------------------- -------- ----------------------
47 1971.0 08:43:35 XLON B0006932Z70P0000
---------------- -------------------- -------- ----------------------
83 1971.0 08:43:35 XLON B0006A32Z70P0000
---------------- -------------------- -------- ----------------------
118 1970.5 08:43:58 XLON B0006B32Z70P0000
---------------- -------------------- -------- ----------------------
37 1970.5 08:43:58 XLON B0006C32Z70P0000
---------------- -------------------- -------- ----------------------
466 1970.0 08:46:21 XLON B0008K32Z70P0000
---------------- -------------------- -------- ----------------------
104 1970.0 08:46:21 XLON B0008J32Z70P0000
---------------- -------------------- -------- ----------------------
122 1968.5 08:48:06 XLON B0008L32Z70P0000
---------------- -------------------- -------- ----------------------
21 1970.5 08:50:27 XLON B0008N32Z70P0000
---------------- -------------------- -------- ----------------------
28 1970.5 08:50:27 XLON B0008M32Z70P0000
---------------- -------------------- -------- ----------------------
128 1971.5 08:50:34 XLON B0008O32Z70P0000
---------------- -------------------- -------- ----------------------
76 1971.5 08:50:34 XLON B0008P32Z70P0000
---------------- -------------------- -------- ----------------------
58 1968.0 08:57:17 XLON B0009532Z70P0000
---------------- -------------------- -------- ----------------------
90 1966.5 08:58:35 XLON B0009632Z70P0000
---------------- -------------------- -------- ----------------------
43 1968.0 09:00:45 XLON B0009P32Z70P0000
---------------- -------------------- -------- ----------------------
172 1968.0 09:00:47 XLON B0009Q32Z70P0000
---------------- -------------------- -------- ----------------------
38 1968.0 09:00:47 XLON B0009R32Z70P0000
---------------- -------------------- -------- ----------------------
57 1968.0 09:07:07 XLON B0009W32Z70P0000
---------------- -------------------- -------- ----------------------
139 1968.0 09:07:07 XLON B0009U32Z70P0000
---------------- -------------------- -------- ----------------------
68 1968.5 09:10:14 XLON B0009X32Z70P0000
---------------- -------------------- -------- ----------------------
142 1968.0 09:12:56 XLON B000A132Z70P0000
---------------- -------------------- -------- ----------------------
5 1968.0 09:12:56 XLON B000A032Z70P0000
---------------- -------------------- -------- ----------------------
44 1968.0 09:12:56 XLON B0009Z32Z70P0000
---------------- -------------------- -------- ----------------------
13 1968.0 09:12:56 XLON B0009Y32Z70P0000
---------------- -------------------- -------- ----------------------
59 1966.0 09:17:42 XLON B000AE32Z70P0000
---------------- -------------------- -------- ----------------------
99 1966.5 09:18:52 XLON B000AF32Z70P0000
---------------- -------------------- -------- ----------------------
1 1966.0 09:19:31 XLON B000AG32Z70P0000
---------------- -------------------- -------- ----------------------
106 1964.0 09:27:52 XLON B000BB32Z70P0000
---------------- -------------------- -------- ----------------------
48 1962.0 09:30:37 XLON B000BC32Z70P0000
---------------- -------------------- -------- ----------------------
21 1962.0 09:31:33 XLON B000BD32Z70P0000
---------------- -------------------- -------- ----------------------
199 1961.0 09:32:30 XLON B000BE32Z70P0000
---------------- -------------------- -------- ----------------------
3 1961.0 09:33:01 XLON B000BF32Z70P0000
---------------- -------------------- -------- ----------------------
54 1960.5 09:36:32 XLON B000BS32Z70P0000
---------------- -------------------- -------- ----------------------
83 1959.5 09:37:24 XLON B000BX32Z70P0000
---------------- -------------------- -------- ----------------------
259 1959.5 09:37:24 XLON B000BW32Z70P0000
---------------- -------------------- -------- ----------------------
140 1959.0 09:44:52 XLON B000C532Z70P0000
---------------- -------------------- -------- ----------------------
203 1959.0 09:44:52 XLON B000C432Z70P0000
---------------- -------------------- -------- ----------------------
43 1958.5 09:45:21 XLON B000CA32Z70P0000
---------------- -------------------- -------- ----------------------
30 1958.5 09:45:21 XLON B000C932Z70P0000
---------------- -------------------- -------- ----------------------
20 1957.5 09:47:28 XLON B000CB32Z70P0000
---------------- -------------------- -------- ----------------------
48 1957.5 09:47:28 XLON B000CC32Z70P0000
---------------- -------------------- -------- ----------------------
56 1959.5 09:52:38 XLON B000CD32Z70P0000
---------------- -------------------- -------- ----------------------
166 1959.0 09:52:44 XLON B000CE32Z70P0000
---------------- -------------------- -------- ----------------------
164 1959.0 09:52:44 XLON B000CF32Z70P0000
---------------- -------------------- -------- ----------------------
14 1956.5 09:59:55 XLON B000CG32Z70P0000
---------------- -------------------- -------- ----------------------
47 1956.5 10:02:11 XLON B000CH32Z70P0000
---------------- -------------------- -------- ----------------------
99 1957.0 10:02:11 XLON B000CI32Z70P0000
---------------- -------------------- -------- ----------------------
69 1956.0 10:03:51 XLON B000CK32Z70P0000
---------------- -------------------- -------- ----------------------
173 1956.0 10:03:51 XLON B000CL32Z70P0000
---------------- -------------------- -------- ----------------------
372 1956.0 10:03:51 XLON B000CJ32Z70P0000
---------------- -------------------- -------- ----------------------
57 1956.5 10:05:14 XLON B000CM32Z70P0000
---------------- -------------------- -------- ----------------------
62 1956.5 10:05:38 XLON B000CN32Z70P0000
---------------- -------------------- -------- ----------------------
29 1956.0 10:08:31 XLON B000CO32Z70P0000
---------------- -------------------- -------- ----------------------
184 1955.5 10:08:38 XLON I0003532Z70Q0000
---------------- -------------------- -------- ----------------------
816 1955.5 10:08:38 XLON I0003432Z70Q0000
---------------- -------------------- -------- ----------------------
666 1955.0 10:09:29 XLON J0003732Z70Q0000
---------------- -------------------- -------- ----------------------
334 1955.0 10:09:29 XLON J0003632Z70Q0000
---------------- -------------------- -------- ----------------------
650 1955.0 10:09:29 XLON B000CP32Z70P0000
---------------- -------------------- -------- ----------------------
104 1958.5 10:20:25 XLON B000CQ32Z70P0000
---------------- -------------------- -------- ----------------------
71 1958.5 10:24:04 XLON B000CR32Z70P0000
---------------- -------------------- -------- ----------------------
63 1958.0 10:24:15 XLON B000CS32Z70P0000
---------------- -------------------- -------- ----------------------
94 1958.5 10:31:25 XLON B000CT32Z70P0000
---------------- -------------------- -------- ----------------------
121 1958.0 10:32:11 XLON B000CV32Z70P0000
---------------- -------------------- -------- ----------------------
300 1957.5 10:33:37 XLON B000CU32Z70P0000
---------------- -------------------- -------- ----------------------
100 1957.5 10:33:37 XLON B000CZ32Z70P0000
---------------- -------------------- -------- ----------------------
300 1957.5 10:33:37 XLON B000CY32Z70P0000
---------------- -------------------- -------- ----------------------
300 1957.5 10:33:37 XLON B000CX32Z70P0000
---------------- -------------------- -------- ----------------------
164 1957.0 10:33:37 XLON C000CW32Z70P0000
---------------- -------------------- -------- ----------------------
247 1958.0 10:33:57 XLON B000D032Z70P0000
---------------- -------------------- -------- ----------------------
410 1958.0 10:35:18 XLON B000D132Z70P0000
---------------- -------------------- -------- ----------------------
836 1957.0 10:38:16 XLON C000D232Z70P0000
---------------- -------------------- -------- ----------------------
929 1956.5 10:38:16 XLON D000D332Z70P0000
---------------- -------------------- -------- ----------------------
71 1956.5 10:38:16 XLON D000D432Z70P0000
---------------- -------------------- -------- ----------------------
166 1957.0 10:38:21 XLON B000D832Z70P0000
---------------- -------------------- -------- ----------------------
23 1957.0 10:38:21 XLON B000D532Z70P0000
---------------- -------------------- -------- ----------------------
25 1957.0 10:38:21 XLON B000D632Z70P0000
---------------- -------------------- -------- ----------------------
33 1957.0 10:38:21 XLON B000D732Z70P0000
---------------- -------------------- -------- ----------------------
94 1957.0 10:38:22 XLON B000DA32Z70P0000
---------------- -------------------- -------- ----------------------
166 1957.0 10:38:22 XLON B000D932Z70P0000
---------------- -------------------- -------- ----------------------
65 1957.0 10:38:22 XLON B000DB32Z70P0000
---------------- -------------------- -------- ----------------------
210 1956.0 10:40:46 XLON B000DG32Z70P0000
---------------- -------------------- -------- ----------------------
152 1956.0 10:40:46 XLON B000DD32Z70P0000
---------------- -------------------- -------- ----------------------
1000 1956.0 10:40:46 XLON E000DC32Z70P0000
---------------- -------------------- -------- ----------------------
82 1956.0 10:40:46 XLON B000DF32Z70P0000
---------------- -------------------- -------- ----------------------
166 1956.0 10:40:46 XLON B000DE32Z70P0000
---------------- -------------------- -------- ----------------------
60 1955.5 10:41:33 XLON B000DH32Z70P0000
---------------- -------------------- -------- ----------------------
150 1955.5 10:41:33 XLON B000DI32Z70P0000
---------------- -------------------- -------- ----------------------
216 1956.5 10:43:38 XLON B000DJ32Z70P0000
---------------- -------------------- -------- ----------------------
82 1956.5 10:43:38 XLON B000DK32Z70P0000
---------------- -------------------- -------- ----------------------
6 1956.0 10:44:04 XLON B000DL32Z70P0000
---------------- -------------------- -------- ----------------------
107 1955.5 10:44:27 XLON B000DM32Z70P0000
---------------- -------------------- -------- ----------------------
47 1957.0 10:51:00 XLON B000DN32Z70P0000
---------------- -------------------- -------- ----------------------
66 1956.5 10:51:25 XLON B000DO32Z70P0000
---------------- -------------------- -------- ----------------------
22 1956.0 10:53:26 XLON B000DP32Z70P0000
---------------- -------------------- -------- ----------------------
115 1959.0 10:57:09 XLON B000DQ32Z70P0000
---------------- -------------------- -------- ----------------------
166 1959.0 10:57:10 XLON B000DR32Z70P0000
---------------- -------------------- -------- ----------------------
52 1959.0 10:57:10 XLON B000DS32Z70P0000
---------------- -------------------- -------- ----------------------
124 1960.0 11:02:13 XLON B000DT32Z70P0000
---------------- -------------------- -------- ----------------------
84 1959.5 11:03:41 XLON B000DV32Z70P0000
---------------- -------------------- -------- ----------------------
40 1959.5 11:08:33 XLON B000DU32Z70P0000
---------------- -------------------- -------- ----------------------
166 1961.0 11:12:31 XLON B000DW32Z70P0000
---------------- -------------------- -------- ----------------------
27 1961.0 11:12:31 XLON B000DX32Z70P0000
---------------- -------------------- -------- ----------------------
101 1960.0 11:14:39 XLON B000DY32Z70P0000
---------------- -------------------- -------- ----------------------
17 1960.0 11:15:16 XLON B000E132Z70P0000
---------------- -------------------- -------- ----------------------
112 1960.0 11:15:16 XLON B000E032Z70P0000
---------------- -------------------- -------- ----------------------
3 1960.0 11:15:16 XLON B000DZ32Z70P0000
---------------- -------------------- -------- ----------------------
305 1960.0 11:21:52 XLON B000E232Z70P0000
---------------- -------------------- -------- ----------------------
74 1961.0 11:25:00 XLON B000E332Z70P0000
---------------- -------------------- -------- ----------------------
106 1960.5 11:29:02 XLON B000E432Z70P0000
---------------- -------------------- -------- ----------------------
14 1962.0 11:37:52 XLON B000E532Z70P0000
---------------- -------------------- -------- ----------------------
101 1962.0 11:37:52 XLON B000E632Z70P0000
---------------- -------------------- -------- ----------------------
267 1962.0 11:38:45 XLON B000E732Z70P0000
---------------- -------------------- -------- ----------------------
241 1962.0 11:38:45 XLON B000E832Z70P0000
---------------- -------------------- -------- ----------------------
1000 1961.0 11:42:57 XLON E000E932Z70P0000
---------------- -------------------- -------- ----------------------
1000 1961.5 11:42:57 XLON D000EA32Z70P0000
---------------- -------------------- -------- ----------------------
142 1962.0 11:44:31 XLON B000EI32Z70P0000
---------------- -------------------- -------- ----------------------
62 1962.0 11:44:31 XLON B000EH32Z70P0000
---------------- -------------------- -------- ----------------------
70 1962.0 11:45:05 XLON B000EJ32Z70P0000
---------------- -------------------- -------- ----------------------
36 1962.0 11:45:05 XLON B000EK32Z70P0000
---------------- -------------------- -------- ----------------------
701 1965.5 11:56:02 XLON B000EL32Z70P0000
---------------- -------------------- -------- ----------------------
378 1965.0 11:56:24 XLON B000EN32Z70P0000
---------------- -------------------- -------- ----------------------
681 1965.0 11:56:24 XLON B000EM32Z70P0000
---------------- -------------------- -------- ----------------------
654 1965.0 11:56:24 XLON G0004F32Z70Q0000
---------------- -------------------- -------- ----------------------
346 1965.0 11:56:24 XLON G0004G32Z70Q0000
---------------- -------------------- -------- ----------------------
754 1964.5 11:56:51 XLON H0004I32Z70Q0000
---------------- -------------------- -------- ----------------------
61 1964.5 11:56:51 XLON B000EO32Z70P0000
---------------- -------------------- -------- ----------------------
246 1964.5 11:56:51 XLON H0004H32Z70Q0000
---------------- -------------------- -------- ----------------------
247 1965.0 12:01:04 XLON B000EP32Z70P0000
---------------- -------------------- -------- ----------------------
202 1965.5 12:01:04 XLON B000ER32Z70P0000
---------------- -------------------- -------- ----------------------
137 1965.0 12:01:04 XLON B000EQ32Z70P0000
---------------- -------------------- -------- ----------------------
91 1965.5 12:01:04 XLON B000ES32Z70P0000
---------------- -------------------- -------- ----------------------
28 1965.0 12:03:07 XLON B000EX32Z70P0000
---------------- -------------------- -------- ----------------------
91 1965.0 12:03:07 XLON B000EW32Z70P0000
---------------- -------------------- -------- ----------------------
700 1964.0 12:07:03 XLON I0004W32Z70Q0000
---------------- -------------------- -------- ----------------------
300 1964.0 12:07:03 XLON I0004U32Z70Q0000
---------------- -------------------- -------- ----------------------
189 1963.5 12:07:37 XLON B000F132Z70P0000
---------------- -------------------- -------- ----------------------
300 1963.5 12:07:37 XLON J0004Y32Z70Q0000
---------------- -------------------- -------- ----------------------
144 1963.5 12:07:37 XLON B000F232Z70P0000
---------------- -------------------- -------- ----------------------
111 1963.5 12:07:37 XLON J0004X32Z70Q0000
---------------- -------------------- -------- ----------------------
482 1963.5 12:07:37 XLON B000F332Z70P0000
---------------- -------------------- -------- ----------------------
61 1963.5 12:07:37 XLON B000F432Z70P0000
---------------- -------------------- -------- ----------------------
589 1963.5 12:07:37 XLON J0004Z32Z70Q0000
---------------- -------------------- -------- ----------------------
69 1963.0 12:09:29 XLON B000FN32Z70P0000
---------------- -------------------- -------- ----------------------
186 1963.0 12:09:29 XLON B000FO32Z70P0000
---------------- -------------------- -------- ----------------------
39 1963.0 12:09:29 XLON B000FP32Z70P0000
---------------- -------------------- -------- ----------------------
150 1965.0 12:16:48 XLON B000FQ32Z70P0000
---------------- -------------------- -------- ----------------------
95 1965.0 12:16:48 XLON B000FR32Z70P0000
---------------- -------------------- -------- ----------------------
42 1967.0 12:30:28 XLON B000FU32Z70P0000
---------------- -------------------- -------- ----------------------
252 1967.0 12:30:28 XLON B000FW32Z70P0000
---------------- -------------------- -------- ----------------------
146 1966.5 12:32:42 XLON B000FX32Z70P0000
---------------- -------------------- -------- ----------------------
1000 1965.5 12:32:55 XLON D000FZ32Z70P0000
---------------- -------------------- -------- ----------------------
133 1965.5 12:32:55 XLON B000FY32Z70P0000
---------------- -------------------- -------- ----------------------
333 1965.0 12:33:16 XLON B000G032Z70P0000
---------------- -------------------- -------- ----------------------
573 1965.0 12:33:16 XLON E000G232Z70P0000
---------------- -------------------- -------- ----------------------
427 1965.0 12:33:16 XLON E000G132Z70P0000
---------------- -------------------- -------- ----------------------
445 1964.5 12:33:53 XLON A000G732Z70P0000
---------------- -------------------- -------- ----------------------
428 1964.5 12:33:53 XLON A000G632Z70P0000
---------------- -------------------- -------- ----------------------
298 1964.5 12:33:53 XLON B000G532Z70P0000
---------------- -------------------- -------- ----------------------
127 1964.5 12:33:53 XLON A000G332Z70P0000
---------------- -------------------- -------- ----------------------
210 1964.5 12:33:53 XLON B000G832Z70P0000
---------------- -------------------- -------- ----------------------
35 1964.5 12:33:53 XLON B000G432Z70P0000
---------------- -------------------- -------- ----------------------
76 1965.0 12:36:00 XLON B000G932Z70P0000
---------------- -------------------- -------- ----------------------
210 1964.5 12:41:10 XLON B000GB32Z70P0000
---------------- -------------------- -------- ----------------------
200 1964.5 12:41:10 XLON B000GA32Z70P0000
---------------- -------------------- -------- ----------------------
77 1964.5 12:45:33 XLON B000GI32Z70P0000
---------------- -------------------- -------- ----------------------
38 1964.0 12:47:07 XLON B000GL32Z70P0000
---------------- -------------------- -------- ----------------------
210 1964.0 12:47:07 XLON B000GM32Z70P0000
---------------- -------------------- -------- ----------------------
454 1963.5 12:47:07 XLON C000GK32Z70P0000
---------------- -------------------- -------- ----------------------
1000 1964.0 12:47:07 XLON B000GJ32Z70P0000
---------------- -------------------- -------- ----------------------
60 1965.0 12:50:21 XLON B000GN32Z70P0000
---------------- -------------------- -------- ----------------------
264 1965.0 12:50:21 XLON B000GO32Z70P0000
---------------- -------------------- -------- ----------------------
221 1964.5 12:52:06 XLON B000GP32Z70P0000
---------------- -------------------- -------- ----------------------
603 1964.5 12:52:06 XLON I0005L32Z70Q0000
---------------- -------------------- -------- ----------------------
132 1964.5 12:52:06 XLON B000GQ32Z70P0000
---------------- -------------------- -------- ----------------------
397 1964.5 12:52:06 XLON I0005K32Z70Q0000
---------------- -------------------- -------- ----------------------
126 1964.5 12:52:16 XLON B000GS32Z70P0000
---------------- -------------------- -------- ----------------------
75 1964.5 12:52:16 XLON B000GR32Z70P0000
---------------- -------------------- -------- ----------------------
421 1964.0 12:52:36 XLON J0005N32Z70Q0000
---------------- -------------------- -------- ----------------------
411 1964.0 12:52:36 XLON J0005O32Z70Q0000
---------------- -------------------- -------- ----------------------
389 1964.0 12:52:36 XLON B000GT32Z70P0000
---------------- -------------------- -------- ----------------------
168 1964.0 12:52:36 XLON J0005M32Z70Q0000
---------------- -------------------- -------- ----------------------
40 1963.5 12:53:54 XLON B000GV32Z70P0000
---------------- -------------------- -------- ----------------------
546 1963.5 12:53:54 XLON C000GU32Z70P0000
---------------- -------------------- -------- ----------------------
17 1963.0 12:54:43 XLON F000GW32Z70P0000
---------------- -------------------- -------- ----------------------
68 1965.0 12:55:45 XLON B000GX32Z70P0000
---------------- -------------------- -------- ----------------------
182 1965.5 13:02:44 XLON B000H432Z70P0000
---------------- -------------------- -------- ----------------------
184 1965.5 13:02:45 XLON B000H532Z70P0000
---------------- -------------------- -------- ----------------------
140 1965.5 13:02:45 XLON B000H632Z70P0000
---------------- -------------------- -------- ----------------------
155 1964.5 13:10:46 XLON B000HP32Z70P0000
---------------- -------------------- -------- ----------------------
210 1964.5 13:10:46 XLON B000HO32Z70P0000
---------------- -------------------- -------- ----------------------
13 1964.5 13:10:46 XLON B000HN32Z70P0000
---------------- -------------------- -------- ----------------------
752 1964.5 13:10:46 XLON B000HM32Z70P0000
---------------- -------------------- -------- ----------------------
816 1963.0 13:13:36 XLON F000HQ32Z70P0000
---------------- -------------------- -------- ----------------------
167 1963.0 13:13:36 XLON F000HR32Z70P0000
---------------- -------------------- -------- ----------------------
148 1963.0 13:13:36 XLON B000HS32Z70P0000
---------------- -------------------- -------- ----------------------
79 1963.0 13:17:44 XLON B000HT32Z70P0000
---------------- -------------------- -------- ----------------------
79 1963.0 13:17:52 XLON B000HV32Z70P0000
---------------- -------------------- -------- ----------------------
51 1962.5 13:18:04 XLON B000HU32Z70P0000
---------------- -------------------- -------- ----------------------
28 1962.5 13:18:04 XLON G0006J32Z70Q0000
---------------- -------------------- -------- ----------------------
464 1962.0 13:18:04 XLON H0006L32Z70Q0000
---------------- -------------------- -------- ----------------------
972 1962.5 13:18:04 XLON G0006K32Z70Q0000
---------------- -------------------- -------- ----------------------
300 1962.0 13:18:04 XLON H0006M32Z70Q0000
---------------- -------------------- -------- ----------------------
236 1962.0 13:18:04 XLON H0006N32Z70Q0000
---------------- -------------------- -------- ----------------------
79 1962.0 13:18:06 XLON B000HW32Z70P0000
---------------- -------------------- -------- ----------------------
79 1962.0 13:18:12 XLON B000HX32Z70P0000
---------------- -------------------- -------- ----------------------
36 1962.5 13:18:53 XLON B000HZ32Z70P0000
---------------- -------------------- -------- ----------------------
91 1962.5 13:18:53 XLON B000HY32Z70P0000
---------------- -------------------- -------- ----------------------
55 1962.5 13:18:53 XLON B000I032Z70P0000
---------------- -------------------- -------- ----------------------
71 1963.0 13:23:08 XLON B000I132Z70P0000
---------------- -------------------- -------- ----------------------
324 1962.5 13:24:19 XLON B000I232Z70P0000
---------------- -------------------- -------- ----------------------
241 1962.5 13:24:19 XLON B000I332Z70P0000
---------------- -------------------- -------- ----------------------
358 1961.5 13:25:30 XLON K0006T32Z70Q0000
---------------- -------------------- -------- ----------------------
26 1961.5 13:25:48 XLON B000I432Z70P0000
---------------- -------------------- -------- ----------------------
642 1961.5 13:25:48 XLON K0006V32Z70Q0000
---------------- -------------------- -------- ----------------------
925 1961.0 13:26:45 XLON L0006W32Z70Q0000
---------------- -------------------- -------- ----------------------
234 1961.0 13:26:45 XLON B000I632Z70P0000
---------------- -------------------- -------- ----------------------
99 1961.0 13:26:45 XLON B000I532Z70P0000
---------------- -------------------- -------- ----------------------
75 1961.0 13:26:45 XLON L0006U32Z70Q0000
---------------- -------------------- -------- ----------------------
87 1961.0 13:26:50 XLON B000I732Z70P0000
---------------- -------------------- -------- ----------------------
247 1960.5 13:33:11 XLON B000I832Z70P0000
---------------- -------------------- -------- ----------------------
767 1960.0 13:33:11 XLON C000IA32Z70P0000
---------------- -------------------- -------- ----------------------
1000 1960.5 13:33:11 XLON F000I932Z70P0000
---------------- -------------------- -------- ----------------------
73 1960.5 13:33:12 XLON B000IC32Z70P0000
---------------- -------------------- -------- ----------------------
100 1960.5 13:33:12 XLON B000IB32Z70P0000
---------------- -------------------- -------- ----------------------
6 1960.0 13:33:20 XLON C000ID32Z70P0000
---------------- -------------------- -------- ----------------------
4 1960.0 13:33:35 XLON C000IF32Z70P0000
---------------- -------------------- -------- ----------------------
432 1960.0 13:33:35 XLON B000IE32Z70P0000
---------------- -------------------- -------- ----------------------
223 1960.0 13:33:35 XLON C000IG32Z70P0000
---------------- -------------------- -------- ----------------------
664 1959.5 13:33:57 XLON B000IH32Z70P0000
---------------- -------------------- -------- ----------------------
336 1959.5 13:33:57 XLON B000II32Z70P0000
---------------- -------------------- -------- ----------------------
210 1959.5 13:33:57 XLON B000IK32Z70P0000
---------------- -------------------- -------- ----------------------
76 1959.5 13:33:57 XLON B000IJ32Z70P0000
---------------- -------------------- -------- ----------------------
123 1959.5 13:34:00 XLON B000IL32Z70P0000
---------------- -------------------- -------- ----------------------
193 1959.0 13:34:01 XLON A000IM32Z70P0000
---------------- -------------------- -------- ----------------------
807 1959.0 13:35:10 XLON A000IO32Z70P0000
---------------- -------------------- -------- ----------------------
64 1959.0 13:35:10 XLON B000IN32Z70P0000
---------------- -------------------- -------- ----------------------
269 1959.0 13:35:11 XLON B000IP32Z70P0000
---------------- -------------------- -------- ----------------------
125 1962.5 13:42:31 XLON B000IQ32Z70P0000
---------------- -------------------- -------- ----------------------
147 1962.5 13:42:31 XLON B000IR32Z70P0000
---------------- -------------------- -------- ----------------------
88 1962.5 13:48:44 XLON B000IS32Z70P0000
---------------- -------------------- -------- ----------------------
123 1962.0 13:48:59 XLON B000IT32Z70P0000
---------------- -------------------- -------- ----------------------
42 1962.0 13:48:59 XLON B000IV32Z70P0000
---------------- -------------------- -------- ----------------------
59 1961.5 13:49:54 XLON B000IU32Z70P0000
---------------- -------------------- -------- ----------------------
92 1961.5 13:52:01 XLON B000IW32Z70P0000
---------------- -------------------- -------- ----------------------
300 1964.5 13:54:48 XLON B000IY32Z70P0000
---------------- -------------------- -------- ----------------------
282 1964.5 13:54:48 XLON B000IZ32Z70P0000
---------------- -------------------- -------- ----------------------
97 1964.5 13:54:48 XLON B000IX32Z70P0000
---------------- -------------------- -------- ----------------------
96 1964.0 13:57:22 XLON B000J032Z70P0000
---------------- -------------------- -------- ----------------------
126 1964.0 13:57:22 XLON B000J132Z70P0000
---------------- -------------------- -------- ----------------------
72 1963.5 13:57:42 XLON B000J232Z70P0000
---------------- -------------------- -------- ----------------------
8 1963.5 13:57:42 XLON B000J332Z70P0000
---------------- -------------------- -------- ----------------------
56 1963.5 13:57:50 XLON B000J432Z70P0000
---------------- -------------------- -------- ----------------------
55 1963.5 14:02:19 XLON B000J532Z70P0000
---------------- -------------------- -------- ----------------------
80 1962.0 14:09:46 XLON B000J632Z70P0000
---------------- -------------------- -------- ----------------------
176 1962.0 14:09:48 XLON B000J732Z70P0000
---------------- -------------------- -------- ----------------------
175 1962.0 14:09:48 XLON B000J832Z70P0000
---------------- -------------------- -------- ----------------------
73 1962.0 14:09:48 XLON B000J932Z70P0000
---------------- -------------------- -------- ----------------------
74 1961.0 14:09:59 XLON B000JA32Z70P0000
---------------- -------------------- -------- ----------------------
126 1961.0 14:16:25 XLON B000JB32Z70P0000
---------------- -------------------- -------- ----------------------
23 1960.5 14:17:12 XLON B000JC32Z70P0000
---------------- -------------------- -------- ----------------------
141 1960.5 14:17:12 XLON B000JD32Z70P0000
---------------- -------------------- -------- ----------------------
210 1962.5 14:21:00 XLON B000JI32Z70P0000
---------------- -------------------- -------- ----------------------
34 1963.0 14:21:00 XLON B000JH32Z70P0000
---------------- -------------------- -------- ----------------------
188 1962.0 14:21:33 XLON B000JJ32Z70P0000
---------------- -------------------- -------- ----------------------
25 1961.5 14:28:08 XLON B000JK32Z70P0000
---------------- -------------------- -------- ----------------------
139 1962.5 14:28:08 XLON B000JL32Z70P0000
---------------- -------------------- -------- ----------------------
58 1962.5 14:28:08 XLON B000JO32Z70P0000
---------------- -------------------- -------- ----------------------
168 1962.5 14:28:08 XLON B000JN32Z70P0000
---------------- -------------------- -------- ----------------------
29 1962.5 14:28:08 XLON B000JM32Z70P0000
---------------- -------------------- -------- ----------------------
101 1962.5 14:32:17 XLON B000KP32Z70P0000
---------------- -------------------- -------- ----------------------
193 1964.0 14:36:25 XLON B000KT32Z70P0000
---------------- -------------------- -------- ----------------------
68 1964.0 14:36:25 XLON B000KV32Z70P0000
---------------- -------------------- -------- ----------------------
82 1965.0 14:38:55 XLON B000KZ32Z70P0000
---------------- -------------------- -------- ----------------------
210 1965.0 14:38:55 XLON B000KY32Z70P0000
---------------- -------------------- -------- ----------------------
36 1965.0 14:38:55 XLON B000KX32Z70P0000
---------------- -------------------- -------- ----------------------
613 1965.0 14:38:55 XLON B000KW32Z70P0000
---------------- -------------------- -------- ----------------------
18 1965.0 14:38:55 XLON B000L032Z70P0000
---------------- -------------------- -------- ----------------------
500 1966.5 14:41:24 XLON B000L232Z70P0000
---------------- -------------------- -------- ----------------------
520 1968.0 14:43:38 XLON B000L432Z70P0000
---------------- -------------------- -------- ----------------------
210 1967.5 14:43:38 XLON B000L532Z70P0000
---------------- -------------------- -------- ----------------------
51 1964.0 16:10:35 XLON B000NI32Z70P0000
---------------- -------------------- -------- ----------------------
540 1963.5 16:11:02 XLON B000NJ32Z70P0000
---------------- -------------------- -------- ----------------------
39 1963.0 16:11:12 XLON B000NL32Z70P0000
---------------- -------------------- -------- ----------------------
168 1963.0 16:11:12 XLON B000NK32Z70P0000
---------------- -------------------- -------- ----------------------
5 1964.0 16:11:58 XLON B000NM32Z70P0000
---------------- -------------------- -------- ----------------------
168 1964.0 16:14:12 XLON B000NP32Z70P0000
---------------- -------------------- -------- ----------------------
189 1964.0 16:14:12 XLON B000NO32Z70P0000
---------------- -------------------- -------- ----------------------
168 1964.0 16:14:13 XLON B000NR32Z70P0000
---------------- -------------------- -------- ----------------------
168 1964.0 16:14:13 XLON B000NQ32Z70P0000
---------------- -------------------- -------- ----------------------
439 1963.5 16:15:14 XLON B000NS32Z70P0000
---------------- -------------------- -------- ----------------------
168 1962.5 16:15:15 XLON B000NU32Z70P0000
---------------- -------------------- -------- ----------------------
88 1962.5 16:15:15 XLON B000NV32Z70P0000
---------------- -------------------- -------- ----------------------
148 1962.5 16:15:15 XLON B000NX32Z70P0000
---------------- -------------------- -------- ----------------------
168 1962.5 16:15:15 XLON B000NY32Z70P0000
---------------- -------------------- -------- ----------------------
133 1962.5 16:15:15 XLON B000NZ32Z70P0000
---------------- -------------------- -------- ----------------------
88 1962.5 16:15:15 XLON B000O032Z70P0000
---------------- -------------------- -------- ----------------------
69 1962.5 16:15:15 XLON B000O132Z70P0000
---------------- -------------------- -------- ----------------------
467 1962.5 16:15:15 XLON B000NT32Z70P0000
---------------- -------------------- -------- ----------------------
168 1962.5 16:15:15 XLON B000NW32Z70P0000
---------------- -------------------- -------- ----------------------
168 1961.5 16:15:17 XLON B000O232Z70P0000
---------------- -------------------- -------- ----------------------
54 1961.5 16:15:17 XLON B000O432Z70P0000
---------------- -------------------- -------- ----------------------
168 1961.5 16:15:17 XLON B000O332Z70P0000
---------------- -------------------- -------- ----------------------
205 1959.5 16:15:28 XLON B000O732Z70P0000
---------------- -------------------- -------- ----------------------
168 1959.5 16:15:28 XLON B000O832Z70P0000
---------------- -------------------- -------- ----------------------
86 1959.5 16:15:28 XLON B000O632Z70P0000
---------------- -------------------- -------- ----------------------
3 1960.0 16:15:28 XLON B000O532Z70P0000
---------------- -------------------- -------- ----------------------
228 1959.5 16:15:29 XLON B000O932Z70P0000
---------------- -------------------- -------- ----------------------
91 1959.5 16:15:29 XLON B000OA32Z70P0000
---------------- -------------------- -------- ----------------------
168 1959.5 16:15:33 XLON B000OC32Z70P0000
---------------- -------------------- -------- ----------------------
192 1959.5 16:15:33 XLON B000OB32Z70P0000
---------------- -------------------- -------- ----------------------
168 1959.5 16:15:33 XLON B000OD32Z70P0000
---------------- -------------------- -------- ----------------------
168 1960.5 16:15:50 XLON B000OG32Z70P0000
---------------- -------------------- -------- ----------------------
168 1960.5 16:15:50 XLON B000OF32Z70P0000
---------------- -------------------- -------- ----------------------
150 1960.5 16:15:50 XLON B000OE32Z70P0000
---------------- -------------------- -------- ----------------------
168 1960.5 16:15:55 XLON B000OJ32Z70P0000
---------------- -------------------- -------- ----------------------
82 1960.5 16:15:55 XLON B000OH32Z70P0000
---------------- -------------------- -------- ----------------------
168 1960.5 16:15:55 XLON B000OI32Z70P0000
---------------- -------------------- -------- ----------------------
60 1960.5 16:16:19 XLON B000OL32Z70P0000
---------------- -------------------- -------- ----------------------
168 1960.5 16:16:19 XLON B000OK32Z70P0000
---------------- -------------------- -------- ----------------------
493 1960.0 16:16:19 XLON B000OM32Z70P0000
---------------- -------------------- -------- ----------------------
266 1960.0 16:16:19 XLON B000ON32Z70P0000
---------------- -------------------- -------- ----------------------
112 1961.0 16:17:10 XLON B000OS32Z70P0000
---------------- -------------------- -------- ----------------------
90 1961.0 16:17:10 XLON B000OR32Z70P0000
---------------- -------------------- -------- ----------------------
87 1961.0 16:17:48 XLON B000OX32Z70P0000
---------------- -------------------- -------- ----------------------
64 1961.0 16:17:48 XLON B000OW32Z70P0000
---------------- -------------------- -------- ----------------------
57 1961.0 16:17:48 XLON B000OU32Z70P0000
---------------- -------------------- -------- ----------------------
69 1961.0 16:17:48 XLON B000OZ32Z70P0000
---------------- -------------------- -------- ----------------------
168 1961.0 16:17:48 XLON B000OY32Z70P0000
---------------- -------------------- -------- ----------------------
50 1961.0 16:20:20 XLON B000P132Z70P0000
---------------- -------------------- -------- ----------------------
91 1961.0 16:20:48 XLON B000P632Z70P0000
---------------- -------------------- -------- ----------------------
168 1961.0 16:20:48 XLON B000P432Z70P0000
---------------- -------------------- -------- ----------------------
54 1961.0 16:20:48 XLON B000P332Z70P0000
---------------- -------------------- -------- ----------------------
168 1961.0 16:20:48 XLON B000P532Z70P0000
---------------- -------------------- -------- ----------------------
118 1961.0 16:20:48 XLON B000P732Z70P0000
---------------- -------------------- -------- ----------------------
15 1960.5 16:21:52 XLON B000P832Z70P0000
---------------- -------------------- -------- ----------------------
96 1961.0 16:25:45 XLON B000P932Z70P0000
---------------- -------------------- -------- ----------------------
223 1962.5 16:28:32 XLON B000PH32Z70P0000
---------------- -------------------- -------- ----------------------
170 1962.5 16:28:32 XLON B000PG32Z70P0000
---------------- -------------------- -------- ----------------------
74 1962.5 16:28:32 XLON B000PF32Z70P0000
---------------- -------------------- -------- ----------------------
78 1962.5 16:28:38 XLON B000PI32Z70P0000
---------------- -------------------- -------- ----------------------
206 1962.5 16:28:38 XLON B000PJ32Z70P0000
---------------- -------------------- -------- ----------------------
137 1962.5 16:28:38 XLON B000PK32Z70P0000
---------------- -------------------- -------- ----------------------
34 1962.5 16:28:43 XLON B000PM32Z70P0000
---------------- -------------------- -------- ----------------------
78 1962.5 16:28:43 XLON B000PL32Z70P0000
---------------- -------------------- -------- ----------------------
83 1961.5 16:29:00 XLON B000PO32Z70P0000
---------------- -------------------- -------- ----------------------
46 1961.5 16:29:11 XLON B000PP32Z70P0000
---------------- -------------------- -------- ----------------------
17 1961.5 16:29:11 XLON B000PQ32Z70P0000
---------------- -------------------- -------- ----------------------
39 1961.5 16:29:14 XLON B000PR32Z70P0000
---------------- -------------------- -------- ----------------------
24 1961.5 16:29:14 XLON B000PS32Z70P0000
---------------- -------------------- -------- ----------------------
129 1957.5 16:35:12 XLON K0007732Z70Q0000
---------------- -------------------- -------- ----------------------
5524 1957.5 16:35:12 XLON K0007632Z70Q0000
---------------- -------------------- -------- ----------------------
1718 1957.5 16:35:12 XLON K0007532Z70Q0000
---------------- -------------------- -------- ----------------------
14080 1957.5 16:35:12 XLON K0007432Z70Q0000
---------------- -------------------- -------- ----------------------
49 1957.5 16:35:12 XLON K0007832Z70Q0000
---------------- -------------------- -------- ----------------------
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFERALIRIIV
(END) Dow Jones Newswires
September 06, 2023 12:54 ET (16:54 GMT)
1 Year Associated British Foods Chart |
1 Month Associated British Foods Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
