We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Foods Plc | LSE:ABF | London | Ordinary Share | GB0006731235 | ORD 5 15/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 1.02% | 1,925.00 | 1,926.50 | 1,928.00 | 1,929.50 | 1,905.00 | 1,905.50 | 1,200,390 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Textile Goods, Nec | 20.07B | 1.46B | 1.9867 | 9.70 | 13.96B |
From Mar 2023 to Mar 2025
TIDMABF
RNS Number : 1310K
Associated British Foods PLC
22 August 2023
22 August 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the " Company ") announces that on 22 August 2023 it purchased for cancellation from Credit Suisse International (" CS ") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
Hot Features
Premium
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 22 August 2023
Number of shares repurchased: 153,806
Average price paid per GBp 1,941.2665
share:
Highest price paid per GBp 1,959.0000
share:
Lowest price paid per GBp 1,931.5000
share:
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 22 August 2023
Investment firm: Credit Suisse International
Individual transactions:
Number of Transaction Time of transaction Trading Transaction reference
ordinary shares price per (London time) venue Number
purchased ordinary share
(pence)
691 1958.0 08:01:17 XLON H0000132Z6XE0000
---------------- -------------------- -------- ----------------------
4 1959.0 08:08:09 XLON H0000332Z6XE0000
---------------- -------------------- -------- ----------------------
147 1959.0 08:08:09 XLON H0000232Z6XE0000
---------------- -------------------- -------- ----------------------
44 1958.0 08:09:22 XLON H0000432Z6XE0000
---------------- -------------------- -------- ----------------------
130 1956.0 08:09:34 XLON H0000632Z6XE0000
---------------- -------------------- -------- ----------------------
2 1956.0 08:09:34 XLON H0000532Z6XE0000
---------------- -------------------- -------- ----------------------
57 1957.0 08:11:54 XLON H0000732Z6XE0000
---------------- -------------------- -------- ----------------------
52 1957.0 08:11:58 XLON H0000832Z6XE0000
---------------- -------------------- -------- ----------------------
80 1954.0 08:15:09 XLON H0000932Z6XE0000
---------------- -------------------- -------- ----------------------
196 1953.0 08:19:14 XLON H0000A32Z6XE0000
---------------- -------------------- -------- ----------------------
111 1952.5 08:19:14 XLON H0000B32Z6XE0000
---------------- -------------------- -------- ----------------------
97 1952.0 08:22:29 XLON H0000C32Z6XE0000
---------------- -------------------- -------- ----------------------
40 1955.0 08:25:51 XLON H0000D32Z6XE0000
---------------- -------------------- -------- ----------------------
184 1954.0 08:26:11 XLON H0000E32Z6XE0000
---------------- -------------------- -------- ----------------------
42 1954.0 08:26:13 XLON H0000G32Z6XE0000
---------------- -------------------- -------- ----------------------
40 1954.0 08:26:13 XLON H0000F32Z6XE0000
---------------- -------------------- -------- ----------------------
57 1953.0 08:32:37 XLON H0000N32Z6XE0000
---------------- -------------------- -------- ----------------------
45 1952.5 08:34:50 XLON H0000Q32Z6XE0000
---------------- -------------------- -------- ----------------------
17 1951.5 08:36:28 XLON H0000R32Z6XE0000
---------------- -------------------- -------- ----------------------
339 1953.5 08:37:17 XLON H0000V32Z6XE0000
---------------- -------------------- -------- ----------------------
125 1949.5 08:37:17 XLON H0000U32Z6XE0000
---------------- -------------------- -------- ----------------------
44 1949.5 08:37:17 XLON H0000X32Z6XE0000
---------------- -------------------- -------- ----------------------
168 1949.5 08:37:17 XLON H0000W32Z6XE0000
---------------- -------------------- -------- ----------------------
168 1949.0 08:37:18 XLON H0000Y32Z6XE0000
---------------- -------------------- -------- ----------------------
185 1949.0 08:37:18 XLON H0001232Z6XE0000
---------------- -------------------- -------- ----------------------
168 1949.5 08:37:18 XLON H0001432Z6XE0000
---------------- -------------------- -------- ----------------------
44 1949.0 08:37:18 XLON H0001132Z6XE0000
---------------- -------------------- -------- ----------------------
169 1949.0 08:37:18 XLON H0001D32Z6XE0000
---------------- -------------------- -------- ----------------------
169 1949.5 08:37:18 XLON H0001532Z6XE0000
---------------- -------------------- -------- ----------------------
44 1949.5 08:37:18 XLON H0001632Z6XE0000
---------------- -------------------- -------- ----------------------
168 1949.0 08:37:18 XLON H0001E32Z6XE0000
---------------- -------------------- -------- ----------------------
139 1949.0 08:37:18 XLON H0001B32Z6XE0000
---------------- -------------------- -------- ----------------------
203 1949.5 08:37:18 XLON H0001732Z6XE0000
---------------- -------------------- -------- ----------------------
149 1949.5 08:37:18 XLON H0001832Z6XE0000
---------------- -------------------- -------- ----------------------
44 1949.0 08:37:18 XLON H0001932Z6XE0000
---------------- -------------------- -------- ----------------------
44 1949.0 08:37:18 XLON H0001A32Z6XE0000
---------------- -------------------- -------- ----------------------
168 1949.0 08:37:18 XLON H0001C32Z6XE0000
---------------- -------------------- -------- ----------------------
168 1949.5 08:37:18 XLON H0001332Z6XE0000
---------------- -------------------- -------- ----------------------
169 1949.0 08:37:18 XLON H0001032Z6XE0000
---------------- -------------------- -------- ----------------------
168 1949.0 08:37:18 XLON H0000Z32Z6XE0000
---------------- -------------------- -------- ----------------------
44 1949.0 08:37:19 XLON H0001F32Z6XE0000
---------------- -------------------- -------- ----------------------
168 1949.0 08:37:19 XLON H0001H32Z6XE0000
---------------- -------------------- -------- ----------------------
168 1949.0 08:37:19 XLON H0001I32Z6XE0000
---------------- -------------------- -------- ----------------------
194 1949.0 08:37:19 XLON H0001J32Z6XE0000
---------------- -------------------- -------- ----------------------
169 1949.0 08:37:19 XLON H0001G32Z6XE0000
---------------- -------------------- -------- ----------------------
168 1947.0 08:37:40 XLON H0001N32Z6XE0000
---------------- -------------------- -------- ----------------------
47 1947.5 08:37:40 XLON H0001M32Z6XE0000
---------------- -------------------- -------- ----------------------
300 1947.5 08:37:40 XLON H0001L32Z6XE0000
---------------- -------------------- -------- ----------------------
329 1947.5 08:37:40 XLON H0001K32Z6XE0000
---------------- -------------------- -------- ----------------------
93 1947.0 08:37:40 XLON H0001O32Z6XE0000
---------------- -------------------- -------- ----------------------
94 1947.5 08:37:40 XLON H0001P32Z6XE0000
---------------- -------------------- -------- ----------------------
168 1947.5 08:37:40 XLON H0001Q32Z6XE0000
---------------- -------------------- -------- ----------------------
150 1946.5 08:37:40 XLON H0001V32Z6XE0000
---------------- -------------------- -------- ----------------------
196 1947.5 08:37:40 XLON H0001R32Z6XE0000
---------------- -------------------- -------- ----------------------
169 1947.5 08:37:40 XLON H0001S32Z6XE0000
---------------- -------------------- -------- ----------------------
168 1947.5 08:37:40 XLON H0001T32Z6XE0000
---------------- -------------------- -------- ----------------------
50 1946.5 08:37:40 XLON H0001U32Z6XE0000
---------------- -------------------- -------- ----------------------
56 1946.5 08:37:44 XLON H0001W32Z6XE0000
---------------- -------------------- -------- ----------------------
73 1947.0 08:38:03 XLON H0002432Z6XE0000
---------------- -------------------- -------- ----------------------
191 1947.0 08:38:03 XLON H0002332Z6XE0000
---------------- -------------------- -------- ----------------------
48 1947.0 08:38:03 XLON H0002232Z6XE0000
---------------- -------------------- -------- ----------------------
94 1947.0 08:38:03 XLON H0002132Z6XE0000
---------------- -------------------- -------- ----------------------
10 1947.0 08:38:03 XLON H0001Z32Z6XE0000
---------------- -------------------- -------- ----------------------
169 1947.0 08:38:03 XLON H0001Y32Z6XE0000
---------------- -------------------- -------- ----------------------
168 1947.0 08:38:03 XLON H0001X32Z6XE0000
---------------- -------------------- -------- ----------------------
140 1947.0 08:38:03 XLON H0002032Z6XE0000
---------------- -------------------- -------- ----------------------
695 1945.5 08:39:16 XLON H0002532Z6XE0000
---------------- -------------------- -------- ----------------------
129 1945.5 08:39:25 XLON H0002632Z6XE0000
---------------- -------------------- -------- ----------------------
29 1946.5 08:39:35 XLON H0002832Z6XE0000
---------------- -------------------- -------- ----------------------
41 1946.5 08:39:35 XLON H0002732Z6XE0000
---------------- -------------------- -------- ----------------------
31 1945.0 08:40:18 XLON H0002B32Z6XE0000
---------------- -------------------- -------- ----------------------
45 1945.0 08:40:18 XLON H0002A32Z6XE0000
---------------- -------------------- -------- ----------------------
103 1945.0 08:40:18 XLON H0002932Z6XE0000
---------------- -------------------- -------- ----------------------
109 1944.5 08:43:58 XLON H0002C32Z6XE0000
---------------- -------------------- -------- ----------------------
40 1946.5 08:46:31 XLON H0002J32Z6XE0000
---------------- -------------------- -------- ----------------------
40 1946.5 08:46:31 XLON H0002K32Z6XE0000
---------------- -------------------- -------- ----------------------
40 1946.5 08:46:32 XLON H0002L32Z6XE0000
---------------- -------------------- -------- ----------------------
116 1946.5 08:46:33 XLON H0002M32Z6XE0000
---------------- -------------------- -------- ----------------------
241 1946.5 08:48:31 XLON H0002Q32Z6XE0000
---------------- -------------------- -------- ----------------------
194 1946.5 08:48:31 XLON H0002R32Z6XE0000
---------------- -------------------- -------- ----------------------
45 1946.5 08:48:31 XLON H0002P32Z6XE0000
---------------- -------------------- -------- ----------------------
54 1946.0 08:49:38 XLON H0002S32Z6XE0000
---------------- -------------------- -------- ----------------------
44 1946.5 08:51:37 XLON H0002T32Z6XE0000
---------------- -------------------- -------- ----------------------
42 1946.5 08:51:41 XLON H0002V32Z6XE0000
---------------- -------------------- -------- ----------------------
6 1946.0 08:53:05 XLON H0002W32Z6XE0000
---------------- -------------------- -------- ----------------------
180 1946.0 08:53:05 XLON H0002Y32Z6XE0000
---------------- -------------------- -------- ----------------------
198 1946.0 08:53:05 XLON H0002X32Z6XE0000
---------------- -------------------- -------- ----------------------
27 1946.0 08:53:05 XLON H0002U32Z6XE0000
---------------- -------------------- -------- ----------------------
144 1945.0 08:55:16 XLON H0003132Z6XE0000
---------------- -------------------- -------- ----------------------
82 1945.0 08:55:16 XLON H0003232Z6XE0000
---------------- -------------------- -------- ----------------------
168 1948.5 08:59:42 XLON H0003732Z6XE0000
---------------- -------------------- -------- ----------------------
143 1948.5 08:59:42 XLON H0003932Z6XE0000
---------------- -------------------- -------- ----------------------
96 1948.5 08:59:42 XLON H0003832Z6XE0000
---------------- -------------------- -------- ----------------------
7 1948.0 09:01:40 XLON H0003A32Z6XE0000
---------------- -------------------- -------- ----------------------
81 1948.0 09:01:40 XLON H0003B32Z6XE0000
---------------- -------------------- -------- ----------------------
122 1946.5 09:05:30 XLON H0003C32Z6XE0000
---------------- -------------------- -------- ----------------------
132 1946.0 09:09:07 XLON H0003D32Z6XE0000
---------------- -------------------- -------- ----------------------
43 1944.0 09:15:19 XLON H0003E32Z6XE0000
---------------- -------------------- -------- ----------------------
44 1943.5 09:15:31 XLON H0003G32Z6XE0000
---------------- -------------------- -------- ----------------------
195 1943.5 09:15:31 XLON H0003F32Z6XE0000
---------------- -------------------- -------- ----------------------
20 1943.5 09:17:01 XLON H0003H32Z6XE0000
---------------- -------------------- -------- ----------------------
67 1943.0 09:17:40 XLON H0003J32Z6XE0000
---------------- -------------------- -------- ----------------------
29 1943.0 09:17:40 XLON H0003I32Z6XE0000
---------------- -------------------- -------- ----------------------
33 1943.0 09:17:50 XLON H0003M32Z6XE0000
---------------- -------------------- -------- ----------------------
41 1943.0 09:17:51 XLON H0003N32Z6XE0000
---------------- -------------------- -------- ----------------------
58 1943.0 09:17:51 XLON H0003O32Z6XE0000
---------------- -------------------- -------- ----------------------
2 1942.0 09:19:06 XLON H0003P32Z6XE0000
---------------- -------------------- -------- ----------------------
60 1942.0 09:19:06 XLON H0003Q32Z6XE0000
---------------- -------------------- -------- ----------------------
72 1942.5 09:23:12 XLON H0003U32Z6XE0000
---------------- -------------------- -------- ----------------------
106 1943.5 09:23:53 XLON H0003W32Z6XE0000
---------------- -------------------- -------- ----------------------
51 1942.0 09:25:57 XLON H0003Y32Z6XE0000
---------------- -------------------- -------- ----------------------
332 1942.0 09:25:57 XLON H0003X32Z6XE0000
---------------- -------------------- -------- ----------------------
109 1942.0 09:25:57 XLON H0003Z32Z6XE0000
---------------- -------------------- -------- ----------------------
163 1941.0 09:30:06 XLON H0004A32Z6XE0000
---------------- -------------------- -------- ----------------------
54 1941.5 09:31:00 XLON H0004B32Z6XE0000
---------------- -------------------- -------- ----------------------
95 1940.5 09:31:34 XLON H0004E32Z6XE0000
---------------- -------------------- -------- ----------------------
69 1940.5 09:31:34 XLON H0004F32Z6XE0000
---------------- -------------------- -------- ----------------------
58 1939.0 09:36:34 XLON H0004R32Z6XE0000
---------------- -------------------- -------- ----------------------
47 1939.0 09:36:34 XLON H0004Q32Z6XE0000
---------------- -------------------- -------- ----------------------
66 1939.0 09:36:34 XLON H0004O32Z6XE0000
---------------- -------------------- -------- ----------------------
168 1939.0 09:36:34 XLON H0004P32Z6XE0000
---------------- -------------------- -------- ----------------------
5 1940.0 09:38:02 XLON H0004S32Z6XE0000
---------------- -------------------- -------- ----------------------
55 1940.0 09:38:02 XLON H0004T32Z6XE0000
---------------- -------------------- -------- ----------------------
251 1940.0 09:38:05 XLON H0004V32Z6XE0000
---------------- -------------------- -------- ----------------------
118 1940.5 09:39:29 XLON H0004U32Z6XE0000
---------------- -------------------- -------- ----------------------
40 1940.5 09:39:29 XLON H0004W32Z6XE0000
---------------- -------------------- -------- ----------------------
55 1941.0 09:42:09 XLON H0005432Z6XE0000
---------------- -------------------- -------- ----------------------
4 1941.0 09:42:09 XLON H0005332Z6XE0000
---------------- -------------------- -------- ----------------------
120 1942.0 09:43:49 XLON H0005732Z6XE0000
---------------- -------------------- -------- ----------------------
71 1942.0 09:43:49 XLON H0005632Z6XE0000
---------------- -------------------- -------- ----------------------
140 1942.0 09:43:49 XLON H0005532Z6XE0000
---------------- -------------------- -------- ----------------------
66 1942.0 09:45:58 XLON H0005832Z6XE0000
---------------- -------------------- -------- ----------------------
76 1941.0 09:48:04 XLON H0005D32Z6XE0000
---------------- -------------------- -------- ----------------------
78 1941.0 09:48:04 XLON H0005E32Z6XE0000
---------------- -------------------- -------- ----------------------
58 1941.0 09:50:28 XLON H0005K32Z6XE0000
---------------- -------------------- -------- ----------------------
26 1941.0 09:50:28 XLON H0005J32Z6XE0000
---------------- -------------------- -------- ----------------------
24 1941.0 09:50:28 XLON H0005H32Z6XE0000
---------------- -------------------- -------- ----------------------
210 1941.0 09:50:28 XLON H0005I32Z6XE0000
---------------- -------------------- -------- ----------------------
45 1942.0 09:53:09 XLON H0005Q32Z6XE0000
---------------- -------------------- -------- ----------------------
56 1942.0 09:53:09 XLON H0005P32Z6XE0000
---------------- -------------------- -------- ----------------------
12 1941.0 09:55:11 XLON H0005R32Z6XE0000
---------------- -------------------- -------- ----------------------
88 1941.5 09:58:19 XLON H0006C32Z6XE0000
---------------- -------------------- -------- ----------------------
56 1942.0 09:59:03 XLON H0006D32Z6XE0000
---------------- -------------------- -------- ----------------------
555 1943.5 10:00:04 XLON H0006E32Z6XE0000
---------------- -------------------- -------- ----------------------
190 1943.5 10:00:04 XLON H0006F32Z6XE0000
---------------- -------------------- -------- ----------------------
45 1943.5 10:00:04 XLON H0006G32Z6XE0000
---------------- -------------------- -------- ----------------------
207 1943.5 10:00:04 XLON H0006H32Z6XE0000
---------------- -------------------- -------- ----------------------
77 1942.5 10:00:26 XLON H0006J32Z6XE0000
---------------- -------------------- -------- ----------------------
118 1942.5 10:00:26 XLON H0006I32Z6XE0000
---------------- -------------------- -------- ----------------------
42 1941.0 10:02:31 XLON H0006M32Z6XE0000
---------------- -------------------- -------- ----------------------
70 1942.0 10:05:21 XLON H0006U32Z6XE0000
---------------- -------------------- -------- ----------------------
11 1942.0 10:05:56 XLON H0006X32Z6XE0000
---------------- -------------------- -------- ----------------------
18 1942.0 10:05:56 XLON H0006W32Z6XE0000
---------------- -------------------- -------- ----------------------
132 1941.5 10:09:24 XLON H0007532Z6XE0000
---------------- -------------------- -------- ----------------------
47 1941.5 10:09:24 XLON H0007432Z6XE0000
---------------- -------------------- -------- ----------------------
52 1941.5 10:10:36 XLON H0007A32Z6XE0000
---------------- -------------------- -------- ----------------------
9 1941.5 10:10:36 XLON H0007B32Z6XE0000
---------------- -------------------- -------- ----------------------
221 1941.5 10:14:58 XLON H0007E32Z6XE0000
---------------- -------------------- -------- ----------------------
89 1941.5 10:14:58 XLON H0007F32Z6XE0000
---------------- -------------------- -------- ----------------------
125 1942.5 10:20:17 XLON H0007I32Z6XE0000
---------------- -------------------- -------- ----------------------
60 1944.0 10:21:31 XLON H0007J32Z6XE0000
---------------- -------------------- -------- ----------------------
289 1943.5 10:22:35 XLON H0007K32Z6XE0000
---------------- -------------------- -------- ----------------------
144 1944.0 10:22:36 XLON H0007L32Z6XE0000
---------------- -------------------- -------- ----------------------
22 1947.5 10:40:50 XLON H0007U32Z6XE0000
---------------- -------------------- -------- ----------------------
41 1947.5 10:40:50 XLON H0007V32Z6XE0000
---------------- -------------------- -------- ----------------------
201 1947.5 10:40:54 XLON H0007Z32Z6XE0000
---------------- -------------------- -------- ----------------------
41 1947.5 10:40:54 XLON H0007Y32Z6XE0000
---------------- -------------------- -------- ----------------------
94 1947.5 10:40:54 XLON H0008032Z6XE0000
---------------- -------------------- -------- ----------------------
54 1947.5 10:40:54 XLON H0007W32Z6XE0000
---------------- -------------------- -------- ----------------------
168 1947.5 10:40:54 XLON H0007X32Z6XE0000
---------------- -------------------- -------- ----------------------
51 1947.5 10:41:37 XLON H0008132Z6XE0000
---------------- -------------------- -------- ----------------------
52 1947.5 10:41:40 XLON H0008232Z6XE0000
---------------- -------------------- -------- ----------------------
49 1947.5 10:41:40 XLON H0008332Z6XE0000
---------------- -------------------- -------- ----------------------
61 1948.0 10:43:29 XLON H0008632Z6XE0000
---------------- -------------------- -------- ----------------------
39 1948.0 10:43:29 XLON H0008732Z6XE0000
---------------- -------------------- -------- ----------------------
98 1949.0 10:47:06 XLON H0008D32Z6XE0000
---------------- -------------------- -------- ----------------------
44 1949.0 10:47:06 XLON H0008C32Z6XE0000
---------------- -------------------- -------- ----------------------
22 1948.5 10:50:30 XLON H0008I32Z6XE0000
---------------- -------------------- -------- ----------------------
62 1948.5 10:50:30 XLON H0008J32Z6XE0000
---------------- -------------------- -------- ----------------------
196 1949.0 10:53:41 XLON H0008L32Z6XE0000
---------------- -------------------- -------- ----------------------
69 1949.0 10:53:41 XLON H0008K32Z6XE0000
---------------- -------------------- -------- ----------------------
124 1949.0 10:55:28 XLON H0008M32Z6XE0000
---------------- -------------------- -------- ----------------------
103 1948.5 10:56:19 XLON H0008T32Z6XE0000
---------------- -------------------- -------- ----------------------
65 1948.5 10:57:22 XLON H0008V32Z6XE0000
---------------- -------------------- -------- ----------------------
6 1948.5 10:57:22 XLON H0008U32Z6XE0000
---------------- -------------------- -------- ----------------------
45 1947.5 10:58:04 XLON H0008W32Z6XE0000
---------------- -------------------- -------- ----------------------
1000 1947.5 10:58:04 XLON A0005D32Z6XD0000
---------------- -------------------- -------- ----------------------
75 1949.0 10:59:21 XLON H0008X32Z6XE0000
---------------- -------------------- -------- ----------------------
50 1949.0 10:59:22 XLON H0008Y32Z6XE0000
---------------- -------------------- -------- ----------------------
67 1950.0 11:02:49 XLON H0008Z32Z6XE0000
---------------- -------------------- -------- ----------------------
148 1950.0 11:02:49 XLON H0009032Z6XE0000
---------------- -------------------- -------- ----------------------
5 1950.0 11:02:53 XLON H0009132Z6XE0000
---------------- -------------------- -------- ----------------------
52 1950.0 11:02:53 XLON H0009232Z6XE0000
---------------- -------------------- -------- ----------------------
333 1949.0 11:04:07 XLON H0009332Z6XE0000
---------------- -------------------- -------- ----------------------
111 1949.0 11:04:07 XLON H0009432Z6XE0000
---------------- -------------------- -------- ----------------------
153 1948.5 11:05:33 XLON H0009532Z6XE0000
---------------- -------------------- -------- ----------------------
7 1948.5 11:09:16 XLON H0009A32Z6XE0000
---------------- -------------------- -------- ----------------------
46 1947.5 11:11:25 XLON H0009H32Z6XE0000
---------------- -------------------- -------- ----------------------
156 1947.5 11:11:25 XLON E0006S32Z6XD0000
---------------- -------------------- -------- ----------------------
831 1947.5 11:11:25 XLON E0006R32Z6XD0000
---------------- -------------------- -------- ----------------------
13 1947.5 11:11:25 XLON E0006Q32Z6XD0000
---------------- -------------------- -------- ----------------------
34 1948.0 11:12:05 XLON H0009K32Z6XE0000
---------------- -------------------- -------- ----------------------
545 1947.5 11:13:02 XLON H0009P32Z6XE0000
---------------- -------------------- -------- ----------------------
42 1947.0 11:15:19 XLON H0009Q32Z6XE0000
---------------- -------------------- -------- ----------------------
69 1947.0 11:15:19 XLON H0009S32Z6XE0000
---------------- -------------------- -------- ----------------------
488 1947.0 11:15:19 XLON B0007K32Z6XD0000
---------------- -------------------- -------- ----------------------
512 1947.0 11:15:19 XLON B0007L32Z6XD0000
---------------- -------------------- -------- ----------------------
34 1947.0 11:15:19 XLON H0009R32Z6XE0000
---------------- -------------------- -------- ----------------------
257 1946.5 11:17:23 XLON H0009Z32Z6XE0000
---------------- -------------------- -------- ----------------------
1000 1946.5 11:17:23 XLON C0007M32Z6XD0000
---------------- -------------------- -------- ----------------------
32 1946.5 11:17:23 XLON H000A132Z6XE0000
---------------- -------------------- -------- ----------------------
512 1946.5 11:17:23 XLON H000A032Z6XE0000
---------------- -------------------- -------- ----------------------
87 1948.5 11:23:05 XLON H000A432Z6XE0000
---------------- -------------------- -------- ----------------------
88 1948.5 11:23:05 XLON H000A332Z6XE0000
---------------- -------------------- -------- ----------------------
29 1948.5 11:23:05 XLON H000A232Z6XE0000
---------------- -------------------- -------- ----------------------
49 1948.5 11:23:06 XLON H000A532Z6XE0000
---------------- -------------------- -------- ----------------------
151 1949.0 11:23:50 XLON H000A632Z6XE0000
---------------- -------------------- -------- ----------------------
61 1950.5 11:28:03 XLON H000AB32Z6XE0000
---------------- -------------------- -------- ----------------------
147 1951.5 11:29:45 XLON H000AE32Z6XE0000
---------------- -------------------- -------- ----------------------
157 1951.0 11:29:50 XLON H000AF32Z6XE0000
---------------- -------------------- -------- ----------------------
200 1951.0 11:31:13 XLON H000AG32Z6XE0000
---------------- -------------------- -------- ----------------------
19 1951.0 11:31:17 XLON H000AJ32Z6XE0000
---------------- -------------------- -------- ----------------------
107 1951.0 11:31:17 XLON H000AI32Z6XE0000
---------------- -------------------- -------- ----------------------
3 1951.0 11:31:17 XLON H000AH32Z6XE0000
---------------- -------------------- -------- ----------------------
5 1951.0 11:31:21 XLON H000AK32Z6XE0000
---------------- -------------------- -------- ----------------------
20 1951.0 11:38:24 XLON H000AR32Z6XE0000
---------------- -------------------- -------- ----------------------
74 1951.0 11:38:24 XLON H000AS32Z6XE0000
---------------- -------------------- -------- ----------------------
243 1951.0 11:42:41 XLON H000AT32Z6XE0000
---------------- -------------------- -------- ----------------------
116 1950.5 11:42:56 XLON H000AV32Z6XE0000
---------------- -------------------- -------- ----------------------
71 1951.5 11:45:14 XLON H000AU32Z6XE0000
---------------- -------------------- -------- ----------------------
30 1951.0 11:45:40 XLON H000AW32Z6XE0000
---------------- -------------------- -------- ----------------------
19 1950.5 11:48:04 XLON H000AX32Z6XE0000
---------------- -------------------- -------- ----------------------
63 1951.0 11:49:18 XLON H000B032Z6XE0000
---------------- -------------------- -------- ----------------------
34 1950.5 11:51:16 XLON H000B132Z6XE0000
---------------- -------------------- -------- ----------------------
369 1950.0 11:53:48 XLON H000B532Z6XE0000
---------------- -------------------- -------- ----------------------
6 1950.0 11:53:48 XLON H000B932Z6XE0000
---------------- -------------------- -------- ----------------------
48 1950.0 11:53:48 XLON H000B832Z6XE0000
---------------- -------------------- -------- ----------------------
1000 1949.5 11:53:48 XLON B000CK32Z6XD0000
---------------- -------------------- -------- ----------------------
105 1950.0 11:53:48 XLON H000B432Z6XE0000
---------------- -------------------- -------- ----------------------
199 1950.0 11:53:48 XLON H000B732Z6XE0000
---------------- -------------------- -------- ----------------------
1000 1950.0 11:53:48 XLON A000CJ32Z6XD0000
---------------- -------------------- -------- ----------------------
78 1950.0 11:53:48 XLON H000B632Z6XE0000
---------------- -------------------- -------- ----------------------
255 1949.0 11:54:54 XLON C000CL32Z6XD0000
---------------- -------------------- -------- ----------------------
23 1949.0 11:55:33 XLON C000D732Z6XD0000
---------------- -------------------- -------- ----------------------
6 1949.0 11:55:33 XLON C000D632Z6XD0000
---------------- -------------------- -------- ----------------------
685 1949.0 12:02:31 XLON C000DW32Z6XD0000
---------------- -------------------- -------- ----------------------
31 1949.0 12:02:31 XLON C000DU32Z6XD0000
---------------- -------------------- -------- ----------------------
3 1949.0 12:02:31 XLON H000BC32Z6XE0000
---------------- -------------------- -------- ----------------------
123 1949.0 12:02:32 XLON H000BE32Z6XE0000
---------------- -------------------- -------- ----------------------
210 1949.0 12:02:32 XLON H000BD32Z6XE0000
---------------- -------------------- -------- ----------------------
840 1948.0 12:03:27 XLON L000BF32Z6XE0000
---------------- -------------------- -------- ----------------------
160 1948.0 12:03:27 XLON L000BG32Z6XE0000
---------------- -------------------- -------- ----------------------
162 1948.0 12:03:28 XLON H000BH32Z6XE0000
---------------- -------------------- -------- ----------------------
8 1948.0 12:03:28 XLON H000BJ32Z6XE0000
---------------- -------------------- -------- ----------------------
96 1948.0 12:03:28 XLON H000BI32Z6XE0000
---------------- -------------------- -------- ----------------------
287 1947.5 12:05:06 XLON H000BK32Z6XE0000
---------------- -------------------- -------- ----------------------
26 1947.5 12:05:06 XLON I000BL32Z6XE0000
---------------- -------------------- -------- ----------------------
974 1947.5 12:05:06 XLON I000BM32Z6XE0000
---------------- -------------------- -------- ----------------------
840 1947.0 12:05:26 XLON J000BN32Z6XE0000
---------------- -------------------- -------- ----------------------
160 1947.0 12:05:26 XLON J000BP32Z6XE0000
---------------- -------------------- -------- ----------------------
410 1947.0 12:05:26 XLON H000BO32Z6XE0000
---------------- -------------------- -------- ----------------------
48 1947.0 12:05:26 XLON H000BQ32Z6XE0000
---------------- -------------------- -------- ----------------------
143 1947.0 12:05:29 XLON H000BR32Z6XE0000
---------------- -------------------- -------- ----------------------
91 1947.0 12:05:29 XLON H000BT32Z6XE0000
---------------- -------------------- -------- ----------------------
169 1947.0 12:05:29 XLON H000BS32Z6XE0000
---------------- -------------------- -------- ----------------------
201 1946.5 12:05:46 XLON K000BU32Z6XE0000
---------------- -------------------- -------- ----------------------
799 1946.5 12:05:46 XLON K000BV32Z6XE0000
---------------- -------------------- -------- ----------------------
102 1946.5 12:05:47 XLON H000BW32Z6XE0000
---------------- -------------------- -------- ----------------------
169 1946.5 12:05:50 XLON H000BZ32Z6XE0000
---------------- -------------------- -------- ----------------------
48 1946.5 12:05:50 XLON H000BY32Z6XE0000
---------------- -------------------- -------- ----------------------
43 1946.5 12:05:50 XLON H000C032Z6XE0000
---------------- -------------------- -------- ----------------------
48 1946.5 12:05:50 XLON H000BX32Z6XE0000
---------------- -------------------- -------- ----------------------
19 1948.0 12:07:05 XLON H000C132Z6XE0000
---------------- -------------------- -------- ----------------------
332 1948.0 12:07:11 XLON H000C332Z6XE0000
---------------- -------------------- -------- ----------------------
163 1948.0 12:07:11 XLON H000C232Z6XE0000
---------------- -------------------- -------- ----------------------
70 1949.0 12:07:45 XLON H000C432Z6XE0000
---------------- -------------------- -------- ----------------------
51 1949.0 12:09:26 XLON H000C932Z6XE0000
---------------- -------------------- -------- ----------------------
118 1948.5 12:10:15 XLON H000CA32Z6XE0000
---------------- -------------------- -------- ----------------------
156 1947.5 12:11:02 XLON H000CB32Z6XE0000
---------------- -------------------- -------- ----------------------
10 1948.0 12:11:26 XLON H000CD32Z6XE0000
---------------- -------------------- -------- ----------------------
140 1948.0 12:11:26 XLON H000CC32Z6XE0000
---------------- -------------------- -------- ----------------------
70 1948.5 12:12:29 XLON H000CE32Z6XE0000
---------------- -------------------- -------- ----------------------
165 1948.5 12:16:32 XLON H000CG32Z6XE0000
---------------- -------------------- -------- ----------------------
65 1948.5 12:16:32 XLON H000CF32Z6XE0000
---------------- -------------------- -------- ----------------------
142 1948.5 12:16:42 XLON H000CH32Z6XE0000
---------------- -------------------- -------- ----------------------
70 1949.0 12:18:36 XLON H000CK32Z6XE0000
---------------- -------------------- -------- ----------------------
74 1950.0 12:20:30 XLON H000CL32Z6XE0000
---------------- -------------------- -------- ----------------------
250 1950.5 12:24:07 XLON H000CS32Z6XE0000
---------------- -------------------- -------- ----------------------
17 1950.5 12:24:07 XLON H000CT32Z6XE0000
---------------- -------------------- -------- ----------------------
39 1952.0 12:29:02 XLON H000CV32Z6XE0000
---------------- -------------------- -------- ----------------------
42 1952.5 12:32:29 XLON H000D532Z6XE0000
---------------- -------------------- -------- ----------------------
121 1951.5 12:35:30 XLON H000D632Z6XE0000
---------------- -------------------- -------- ----------------------
109 1951.0 12:37:02 XLON H000D732Z6XE0000
---------------- -------------------- -------- ----------------------
30 1950.5 12:38:44 XLON H000D832Z6XE0000
---------------- -------------------- -------- ----------------------
2 1950.0 12:39:56 XLON H000DA32Z6XE0000
---------------- -------------------- -------- ----------------------
31 1950.0 12:39:56 XLON H000D932Z6XE0000
---------------- -------------------- -------- ----------------------
242 1949.0 12:41:16 XLON D000I332Z6XD0000
---------------- -------------------- -------- ----------------------
81 1949.0 12:42:45 XLON H000DF32Z6XE0000
---------------- -------------------- -------- ----------------------
458 1949.0 12:42:45 XLON D000IN32Z6XD0000
---------------- -------------------- -------- ----------------------
300 1949.0 12:42:45 XLON D000IM32Z6XD0000
---------------- -------------------- -------- ----------------------
821 1948.5 12:42:51 XLON E000IP32Z6XD0000
---------------- -------------------- -------- ----------------------
179 1948.5 12:42:51 XLON E000IO32Z6XD0000
---------------- -------------------- -------- ----------------------
189 1948.5 12:43:34 XLON H000DO32Z6XE0000
---------------- -------------------- -------- ----------------------
112 1948.0 12:43:34 XLON H000DQ32Z6XE0000
---------------- -------------------- -------- ----------------------
169 1948.5 12:43:34 XLON H000DM32Z6XE0000
---------------- -------------------- -------- ----------------------
75 1948.5 12:43:34 XLON H000DP32Z6XE0000
---------------- -------------------- -------- ----------------------
84 1948.5 12:43:34 XLON H000DI32Z6XE0000
---------------- -------------------- -------- ----------------------
169 1948.5 12:43:34 XLON H000DJ32Z6XE0000
---------------- -------------------- -------- ----------------------
220 1948.5 12:43:34 XLON H000DK32Z6XE0000
---------------- -------------------- -------- ----------------------
274 1948.5 12:43:34 XLON H000DG32Z6XE0000
---------------- -------------------- -------- ----------------------
1000 1948.0 12:43:34 XLON F000IV32Z6XD0000
---------------- -------------------- -------- ----------------------
169 1948.5 12:43:34 XLON H000DL32Z6XE0000
---------------- -------------------- -------- ----------------------
169 1948.5 12:43:34 XLON H000DN32Z6XE0000
---------------- -------------------- -------- ----------------------
312 1948.5 12:43:34 XLON H000DH32Z6XE0000
---------------- -------------------- -------- ----------------------
51 1947.5 12:45:00 XLON H000DX32Z6XE0000
---------------- -------------------- -------- ----------------------
128 1947.5 12:45:00 XLON H000E032Z6XE0000
---------------- -------------------- -------- ----------------------
700 1947.5 12:45:00 XLON G000DZ32Z6XE0000
---------------- -------------------- -------- ----------------------
300 1947.5 12:45:00 XLON G000DY32Z6XE0000
---------------- -------------------- -------- ----------------------
141 1949.5 12:45:42 XLON H000E132Z6XE0000
---------------- -------------------- -------- ----------------------
203 1949.5 12:46:07 XLON H000E232Z6XE0000
---------------- -------------------- -------- ----------------------
169 1949.5 12:46:07 XLON H000E332Z6XE0000
---------------- -------------------- -------- ----------------------
19 1949.5 12:46:07 XLON H000E432Z6XE0000
---------------- -------------------- -------- ----------------------
356 1949.0 12:47:14 XLON H000E532Z6XE0000
---------------- -------------------- -------- ----------------------
136 1948.5 12:48:22 XLON H000E732Z6XE0000
---------------- -------------------- -------- ----------------------
15 1948.5 12:48:22 XLON H000E632Z6XE0000
---------------- -------------------- -------- ----------------------
135 1948.5 12:48:30 XLON H000E832Z6XE0000
---------------- -------------------- -------- ----------------------
430 1948.5 12:49:40 XLON H000E932Z6XE0000
---------------- -------------------- -------- ----------------------
139 1947.5 12:50:33 XLON H000EA32Z6XE0000
---------------- -------------------- -------- ----------------------
42 1947.5 12:51:59 XLON H000EB32Z6XE0000
---------------- -------------------- -------- ----------------------
115 1949.0 12:52:17 XLON H000EC32Z6XE0000
---------------- -------------------- -------- ----------------------
19 1949.0 12:54:55 XLON H000EF32Z6XE0000
---------------- -------------------- -------- ----------------------
458 1948.5 12:57:44 XLON H000EG32Z6XE0000
---------------- -------------------- -------- ----------------------
31 1948.0 12:58:16 XLON H000EH32Z6XE0000
---------------- -------------------- -------- ----------------------
26 1948.0 12:59:44 XLON H000EK32Z6XE0000
---------------- -------------------- -------- ----------------------
24 1947.5 13:00:58 XLON H000EN32Z6XE0000
---------------- -------------------- -------- ----------------------
169 1948.0 13:00:58 XLON H000ER32Z6XE0000
---------------- -------------------- -------- ----------------------
474 1948.0 13:00:58 XLON H000ET32Z6XE0000
---------------- -------------------- -------- ----------------------
49 1948.0 13:00:58 XLON H000EV32Z6XE0000
---------------- -------------------- -------- ----------------------
600 1947.0 13:00:58 XLON H000EP32Z6XE0000
---------------- -------------------- -------- ----------------------
258 1947.0 13:00:58 XLON H000EQ32Z6XE0000
---------------- -------------------- -------- ----------------------
142 1947.0 13:00:58 XLON H000EO32Z6XE0000
---------------- -------------------- -------- ----------------------
25 1948.0 13:00:58 XLON H000ES32Z6XE0000
---------------- -------------------- -------- ----------------------
47 1947.0 13:01:19 XLON H000EU32Z6XE0000
---------------- -------------------- -------- ----------------------
874 1946.5 13:01:35 XLON I000EY32Z6XE0000
---------------- -------------------- -------- ----------------------
37 1946.5 13:01:35 XLON H000EW32Z6XE0000
---------------- -------------------- -------- ----------------------
126 1946.5 13:01:35 XLON I000EX32Z6XE0000
---------------- -------------------- -------- ----------------------
94 1946.5 13:02:41 XLON H000F732Z6XE0000
---------------- -------------------- -------- ----------------------
300 1946.5 13:02:41 XLON H000F832Z6XE0000
---------------- -------------------- -------- ----------------------
187 1946.5 13:02:41 XLON H000F932Z6XE0000
---------------- -------------------- -------- ----------------------
4 1946.5 13:02:45 XLON H000FA32Z6XE0000
---------------- -------------------- -------- ----------------------
59 1948.0 13:07:58 XLON H000FB32Z6XE0000
---------------- -------------------- -------- ----------------------
3 1948.0 13:08:16 XLON H000FC32Z6XE0000
---------------- -------------------- -------- ----------------------
112 1948.0 13:08:16 XLON H000FD32Z6XE0000
---------------- -------------------- -------- ----------------------
3 1948.0 13:08:16 XLON H000FE32Z6XE0000
---------------- -------------------- -------- ----------------------
3 1948.0 13:08:20 XLON H000FF32Z6XE0000
---------------- -------------------- -------- ----------------------
4 1948.0 13:08:24 XLON H000FG32Z6XE0000
---------------- -------------------- -------- ----------------------
279 1947.5 13:09:01 XLON H000FH32Z6XE0000
---------------- -------------------- -------- ----------------------
161 1947.5 13:09:01 XLON H000FI32Z6XE0000
---------------- -------------------- -------- ----------------------
196 1947.0 13:09:08 XLON J000FJ32Z6XE0000
---------------- -------------------- -------- ----------------------
300 1948.0 13:15:41 XLON H000FS32Z6XE0000
---------------- -------------------- -------- ----------------------
40 1948.0 13:15:41 XLON H000FT32Z6XE0000
---------------- -------------------- -------- ----------------------
22 1948.0 13:15:41 XLON H000FV32Z6XE0000
---------------- -------------------- -------- ----------------------
34 1948.0 13:15:42 XLON H000FW32Z6XE0000
---------------- -------------------- -------- ----------------------
19 1948.0 13:15:42 XLON H000FX32Z6XE0000
---------------- -------------------- -------- ----------------------
241 1948.0 13:15:42 XLON H000FU32Z6XE0000
---------------- -------------------- -------- ----------------------
243 1947.0 13:18:28 XLON J000G032Z6XE0000
---------------- -------------------- -------- ----------------------
561 1947.0 13:18:28 XLON J000G132Z6XE0000
---------------- -------------------- -------- ----------------------
124 1946.5 13:21:48 XLON K000G632Z6XE0000
---------------- -------------------- -------- ----------------------
268 1946.5 13:21:48 XLON H000G432Z6XE0000
---------------- -------------------- -------- ----------------------
876 1946.5 13:21:48 XLON K000G532Z6XE0000
---------------- -------------------- -------- ----------------------
210 1946.5 13:21:48 XLON H000G732Z6XE0000
---------------- -------------------- -------- ----------------------
123 1946.5 13:21:57 XLON H000G832Z6XE0000
---------------- -------------------- -------- ----------------------
1000 1946.0 13:22:24 XLON D000O232Z6XD0000
---------------- -------------------- -------- ----------------------
48 1945.5 13:27:24 XLON H000GC32Z6XE0000
---------------- -------------------- -------- ----------------------
853 1945.5 13:27:24 XLON G000GB32Z6XE0000
---------------- -------------------- -------- ----------------------
237 1945.5 13:27:24 XLON H000GE32Z6XE0000
---------------- -------------------- -------- ----------------------
334 1945.5 13:27:24 XLON H000GA32Z6XE0000
---------------- -------------------- -------- ----------------------
147 1945.5 13:27:24 XLON G000G932Z6XE0000
---------------- -------------------- -------- ----------------------
238 1945.5 13:27:24 XLON H000GD32Z6XE0000
---------------- -------------------- -------- ----------------------
200 1945.0 13:27:27 XLON H000GF32Z6XE0000
---------------- -------------------- -------- ----------------------
52 1945.0 13:27:27 XLON H000GJ32Z6XE0000
---------------- -------------------- -------- ----------------------
233 1945.0 13:27:27 XLON H000GI32Z6XE0000
---------------- -------------------- -------- ----------------------
48 1945.0 13:27:27 XLON H000GH32Z6XE0000
---------------- -------------------- -------- ----------------------
800 1945.0 13:27:27 XLON H000GG32Z6XE0000
---------------- -------------------- -------- ----------------------
104 1945.0 13:29:38 XLON H000GK32Z6XE0000
---------------- -------------------- -------- ----------------------
14 1944.5 13:31:54 XLON H000GN32Z6XE0000
---------------- -------------------- -------- ----------------------
48 1944.5 13:31:54 XLON H000GO32Z6XE0000
---------------- -------------------- -------- ----------------------
160 1944.5 13:31:54 XLON H000GM32Z6XE0000
---------------- -------------------- -------- ----------------------
31 1944.5 13:31:54 XLON H000GP32Z6XE0000
---------------- -------------------- -------- ----------------------
20 1944.5 13:31:54 XLON H000GL32Z6XE0000
---------------- -------------------- -------- ----------------------
51 1944.5 13:33:11 XLON H000GQ32Z6XE0000
---------------- -------------------- -------- ----------------------
115 1943.5 13:35:12 XLON H000GR32Z6XE0000
---------------- -------------------- -------- ----------------------
1 1943.5 13:36:08 XLON H000H232Z6XE0000
---------------- -------------------- -------- ----------------------
69 1943.5 13:36:08 XLON H000H332Z6XE0000
---------------- -------------------- -------- ----------------------
48 1943.0 13:36:32 XLON H000H832Z6XE0000
---------------- -------------------- -------- ----------------------
125 1943.0 13:36:32 XLON H000HA32Z6XE0000
---------------- -------------------- -------- ----------------------
48 1943.0 13:36:32 XLON H000H932Z6XE0000
---------------- -------------------- -------- ----------------------
600 1943.0 13:36:32 XLON I000H432Z6XE0000
---------------- -------------------- -------- ----------------------
140 1943.0 13:36:32 XLON H000H532Z6XE0000
---------------- -------------------- -------- ----------------------
210 1943.0 13:36:32 XLON H000H732Z6XE0000
---------------- -------------------- -------- ----------------------
400 1943.0 13:36:32 XLON I000H632Z6XE0000
---------------- -------------------- -------- ----------------------
912 1942.5 13:37:09 XLON J000HB32Z6XE0000
---------------- -------------------- -------- ----------------------
88 1942.5 13:37:09 XLON J000HC32Z6XE0000
---------------- -------------------- -------- ----------------------
170 1942.5 13:37:17 XLON H000HD32Z6XE0000
---------------- -------------------- -------- ----------------------
197 1942.5 13:37:17 XLON H000HE32Z6XE0000
---------------- -------------------- -------- ----------------------
300 1942.0 13:37:47 XLON K000HG32Z6XE0000
---------------- -------------------- -------- ----------------------
160 1942.0 13:37:47 XLON H000HK32Z6XE0000
---------------- -------------------- -------- ----------------------
12 1942.0 13:37:47 XLON K000HH32Z6XE0000
---------------- -------------------- -------- ----------------------
188 1942.0 13:37:47 XLON K000HI32Z6XE0000
---------------- -------------------- -------- ----------------------
48 1942.0 13:37:47 XLON H000HL32Z6XE0000
---------------- -------------------- -------- ----------------------
16 1942.0 13:37:47 XLON H000HM32Z6XE0000
---------------- -------------------- -------- ----------------------
500 1942.0 13:37:47 XLON K000HF32Z6XE0000
---------------- -------------------- -------- ----------------------
210 1942.0 13:37:47 XLON H000HJ32Z6XE0000
---------------- -------------------- -------- ----------------------
99 1942.0 13:38:28 XLON H000HN32Z6XE0000
---------------- -------------------- -------- ----------------------
257 1943.5 13:39:21 XLON H000HO32Z6XE0000
---------------- -------------------- -------- ----------------------
47 1943.5 13:39:21 XLON H000HP32Z6XE0000
---------------- -------------------- -------- ----------------------
262 1943.0 13:39:53 XLON H000HQ32Z6XE0000
---------------- -------------------- -------- ----------------------
84 1942.5 13:40:17 XLON H000HR32Z6XE0000
---------------- -------------------- -------- ----------------------
700 1941.5 13:42:41 XLON L000HT32Z6XE0000
---------------- -------------------- -------- ----------------------
180 1941.5 13:42:41 XLON H000HW32Z6XE0000
---------------- -------------------- -------- ----------------------
300 1941.5 13:42:41 XLON L000HS32Z6XE0000
---------------- -------------------- -------- ----------------------
48 1941.5 13:42:41 XLON H000HU32Z6XE0000
---------------- -------------------- -------- ----------------------
98 1941.5 13:42:41 XLON H000HV32Z6XE0000
---------------- -------------------- -------- ----------------------
40 1940.5 13:43:31 XLON H000HX32Z6XE0000
---------------- -------------------- -------- ----------------------
239 1940.0 13:44:51 XLON H000HY32Z6XE0000
---------------- -------------------- -------- ----------------------
112 1941.0 13:47:58 XLON H000HZ32Z6XE0000
---------------- -------------------- -------- ----------------------
112 1941.0 13:47:58 XLON H000I032Z6XE0000
---------------- -------------------- -------- ----------------------
124 1941.0 13:48:12 XLON H000I132Z6XE0000
---------------- -------------------- -------- ----------------------
10 1940.5 13:49:17 XLON H000I232Z6XE0000
---------------- -------------------- -------- ----------------------
97 1940.5 13:49:19 XLON H000I532Z6XE0000
---------------- -------------------- -------- ----------------------
102 1939.5 13:54:42 XLON H000II32Z6XE0000
---------------- -------------------- -------- ----------------------
34 1939.0 13:57:16 XLON H000IP32Z6XE0000
---------------- -------------------- -------- ----------------------
98 1939.0 13:57:16 XLON H000IQ32Z6XE0000
---------------- -------------------- -------- ----------------------
72 1939.0 13:58:46 XLON H000IU32Z6XE0000
---------------- -------------------- -------- ----------------------
245 1938.5 13:59:10 XLON L000IW32Z6XE0000
---------------- -------------------- -------- ----------------------
19 1938.5 13:59:25 XLON L000IX32Z6XE0000
---------------- -------------------- -------- ----------------------
300 1938.5 13:59:25 XLON L000IY32Z6XE0000
---------------- -------------------- -------- ----------------------
300 1938.5 13:59:25 XLON L000IZ32Z6XE0000
---------------- -------------------- -------- ----------------------
136 1938.5 13:59:25 XLON L000J032Z6XE0000
---------------- -------------------- -------- ----------------------
106 1938.5 14:01:16 XLON H000J132Z6XE0000
---------------- -------------------- -------- ----------------------
153 1938.5 14:01:16 XLON H000J232Z6XE0000
---------------- -------------------- -------- ----------------------
74 1938.5 14:01:16 XLON H000J332Z6XE0000
---------------- -------------------- -------- ----------------------
34 1938.0 14:02:06 XLON A000S032Z6XD0000
---------------- -------------------- -------- ----------------------
966 1938.0 14:02:06 XLON A000RZ32Z6XD0000
---------------- -------------------- -------- ----------------------
94 1938.0 14:02:06 XLON H000J432Z6XE0000
---------------- -------------------- -------- ----------------------
75 1938.0 14:03:46 XLON H000J832Z6XE0000
---------------- -------------------- -------- ----------------------
1000 1937.5 14:03:46 XLON B000SV32Z6XD0000
---------------- -------------------- -------- ----------------------
334 1937.5 14:03:46 XLON H000J532Z6XE0000
---------------- -------------------- -------- ----------------------
1 1938.0 14:03:46 XLON H000J632Z6XE0000
---------------- -------------------- -------- ----------------------
174 1938.0 14:03:46 XLON H000J732Z6XE0000
---------------- -------------------- -------- ----------------------
179 1938.0 14:03:46 XLON H000J932Z6XE0000
---------------- -------------------- -------- ----------------------
15 1938.0 14:03:46 XLON H000JA32Z6XE0000
---------------- -------------------- -------- ----------------------
51 1939.0 14:05:32 XLON H000JD32Z6XE0000
---------------- -------------------- -------- ----------------------
49 1938.5 14:10:15 XLON H000JE32Z6XE0000
---------------- -------------------- -------- ----------------------
155 1938.5 14:11:51 XLON H000JH32Z6XE0000
---------------- -------------------- -------- ----------------------
999 1938.0 14:12:27 XLON E000V332Z6XD0000
---------------- -------------------- -------- ----------------------
67 1938.0 14:12:27 XLON H000JK32Z6XE0000
---------------- -------------------- -------- ----------------------
1 1938.0 14:12:27 XLON E000V432Z6XD0000
---------------- -------------------- -------- ----------------------
220 1940.0 14:12:33 XLON H000JL32Z6XE0000
---------------- -------------------- -------- ----------------------
55 1940.0 14:12:33 XLON H000JN32Z6XE0000
---------------- -------------------- -------- ----------------------
298 1940.0 14:12:33 XLON H000JM32Z6XE0000
---------------- -------------------- -------- ----------------------
69 1941.0 14:13:11 XLON H000JS32Z6XE0000
---------------- -------------------- -------- ----------------------
210 1941.0 14:13:11 XLON H000JQ32Z6XE0000
---------------- -------------------- -------- ----------------------
79 1941.0 14:13:11 XLON H000JR32Z6XE0000
---------------- -------------------- -------- ----------------------
625 1941.0 14:14:13 XLON H000JT32Z6XE0000
---------------- -------------------- -------- ----------------------
308 1941.0 14:14:13 XLON H000JV32Z6XE0000
---------------- -------------------- -------- ----------------------
308 1941.0 14:14:14 XLON H000JU32Z6XE0000
---------------- -------------------- -------- ----------------------
63 1940.0 14:15:58 XLON H000JW32Z6XE0000
---------------- -------------------- -------- ----------------------
70 1940.5 14:20:17 XLON H000JX32Z6XE0000
---------------- -------------------- -------- ----------------------
51 1940.0 14:24:13 XLON H000JY32Z6XE0000
---------------- -------------------- -------- ----------------------
133 1939.5 14:25:15 XLON H000JZ32Z6XE0000
---------------- -------------------- -------- ----------------------
148 1938.5 14:30:08 XLON G000KM32Z6XE0000
---------------- -------------------- -------- ----------------------
145 1939.0 14:30:08 XLON H000KY32Z6XE0000
---------------- -------------------- -------- ----------------------
170 1939.0 14:30:08 XLON H000KR32Z6XE0000
---------------- -------------------- -------- ----------------------
38 1939.0 14:30:08 XLON H000KL32Z6XE0000
---------------- -------------------- -------- ----------------------
132 1939.0 14:30:08 XLON H000L532Z6XE0000
---------------- -------------------- -------- ----------------------
31 1939.0 14:30:08 XLON H000L332Z6XE0000
---------------- -------------------- -------- ----------------------
170 1939.0 14:30:08 XLON H000L232Z6XE0000
---------------- -------------------- -------- ----------------------
203 1939.0 14:30:08 XLON H000L132Z6XE0000
---------------- -------------------- -------- ----------------------
400 1939.0 14:30:08 XLON H000L032Z6XE0000
---------------- -------------------- -------- ----------------------
64 1939.0 14:30:08 XLON H000KZ32Z6XE0000
---------------- -------------------- -------- ----------------------
48 1939.0 14:30:08 XLON H000KX32Z6XE0000
---------------- -------------------- -------- ----------------------
48 1939.0 14:30:08 XLON H000KW32Z6XE0000
---------------- -------------------- -------- ----------------------
170 1939.0 14:30:08 XLON H000KU32Z6XE0000
---------------- -------------------- -------- ----------------------
68 1939.0 14:30:08 XLON H000KV32Z6XE0000
---------------- -------------------- -------- ----------------------
1000 1938.0 14:30:08 XLON H000KO32Z6XE0000
---------------- -------------------- -------- ----------------------
200 1938.5 14:30:08 XLON H000KT32Z6XE0000
---------------- -------------------- -------- ----------------------
102 1939.0 14:30:08 XLON H000KS32Z6XE0000
---------------- -------------------- -------- ----------------------
300 1938.5 14:30:08 XLON G000KP32Z6XE0000
---------------- -------------------- -------- ----------------------
388 1938.5 14:30:08 XLON G000KN32Z6XE0000
---------------- -------------------- -------- ----------------------
164 1938.5 14:30:08 XLON G000KQ32Z6XE0000
---------------- -------------------- -------- ----------------------
1000 1937.5 14:31:16 XLON F000ZI32Z6XD0000
---------------- -------------------- -------- ----------------------
434 1937.0 14:31:42 XLON C000ZJ32Z6XD0000
---------------- -------------------- -------- ----------------------
566 1937.0 14:31:42 XLON C000ZK32Z6XD0000
---------------- -------------------- -------- ----------------------
210 1937.0 14:31:42 XLON H000LS32Z6XE0000
---------------- -------------------- -------- ----------------------
191 1937.0 14:31:42 XLON H000LT32Z6XE0000
---------------- -------------------- -------- ----------------------
49 1937.0 14:31:42 XLON H000LV32Z6XE0000
---------------- -------------------- -------- ----------------------
351 1937.0 14:31:42 XLON H000LR32Z6XE0000
---------------- -------------------- -------- ----------------------
81 1937.0 14:32:04 XLON H000M032Z6XE0000
---------------- -------------------- -------- ----------------------
160 1936.5 14:33:15 XLON H000MN32Z6XE0000
---------------- -------------------- -------- ----------------------
1 1937.0 14:33:15 XLON H000ML32Z6XE0000
---------------- -------------------- -------- ----------------------
1000 1936.5 14:33:15 XLON D0010232Z6XD0000
---------------- -------------------- -------- ----------------------
160 1936.5 14:33:15 XLON H000MM32Z6XE0000
---------------- -------------------- -------- ----------------------
48 1936.5 14:33:20 XLON H000MP32Z6XE0000
---------------- -------------------- -------- ----------------------
23 1936.5 14:33:20 XLON H000MR32Z6XE0000
---------------- -------------------- -------- ----------------------
48 1936.5 14:33:20 XLON H000MQ32Z6XE0000
---------------- -------------------- -------- ----------------------
50 1936.5 14:35:17 XLON H000NL32Z6XE0000
---------------- -------------------- -------- ----------------------
145 1936.5 14:35:17 XLON H000NK32Z6XE0000
---------------- -------------------- -------- ----------------------
201 1936.5 14:35:17 XLON H000NJ32Z6XE0000
---------------- -------------------- -------- ----------------------
132 1934.5 14:37:56 XLON H000OP32Z6XE0000
---------------- -------------------- -------- ----------------------
757 1934.5 14:37:56 XLON I000OO32Z6XE0000
---------------- -------------------- -------- ----------------------
243 1934.5 14:37:56 XLON I000ON32Z6XE0000
---------------- -------------------- -------- ----------------------
275 1934.0 14:39:19 XLON H000PE32Z6XE0000
---------------- -------------------- -------- ----------------------
1000 1934.0 14:39:19 XLON J000PF32Z6XE0000
---------------- -------------------- -------- ----------------------
160 1936.5 14:39:59 XLON H000PJ32Z6XE0000
---------------- -------------------- -------- ----------------------
300 1936.0 14:40:33 XLON H000PQ32Z6XE0000
---------------- -------------------- -------- ----------------------
341 1936.0 14:40:33 XLON H000PP32Z6XE0000
---------------- -------------------- -------- ----------------------
170 1936.5 14:40:33 XLON H000PS32Z6XE0000
---------------- -------------------- -------- ----------------------
170 1936.5 14:40:33 XLON H000PR32Z6XE0000
---------------- -------------------- -------- ----------------------
180 1936.5 14:40:33 XLON H000PU32Z6XE0000
---------------- -------------------- -------- ----------------------
206 1936.5 14:40:33 XLON H000PW32Z6XE0000
---------------- -------------------- -------- ----------------------
291 1936.5 14:40:33 XLON H000PX32Z6XE0000
---------------- -------------------- -------- ----------------------
69 1936.5 14:40:33 XLON H000PV32Z6XE0000
---------------- -------------------- -------- ----------------------
170 1936.5 14:40:33 XLON H000PT32Z6XE0000
---------------- -------------------- -------- ----------------------
280 1936.5 14:40:34 XLON H000PZ32Z6XE0000
---------------- -------------------- -------- ----------------------
2 1936.5 14:40:34 XLON H000PY32Z6XE0000
---------------- -------------------- -------- ----------------------
66 1938.0 14:41:14 XLON H000Q732Z6XE0000
---------------- -------------------- -------- ----------------------
251 1938.5 14:42:27 XLON H000QP32Z6XE0000
---------------- -------------------- -------- ----------------------
26 1939.0 14:42:27 XLON H000QS32Z6XE0000
---------------- -------------------- -------- ----------------------
212 1938.5 14:42:27 XLON H000QT32Z6XE0000
---------------- -------------------- -------- ----------------------
180 1938.5 14:42:27 XLON H000QR32Z6XE0000
---------------- -------------------- -------- ----------------------
210 1938.5 14:42:27 XLON H000QQ32Z6XE0000
---------------- -------------------- -------- ----------------------
22 1938.5 14:42:27 XLON H000QO32Z6XE0000
---------------- -------------------- -------- ----------------------
38 1937.5 14:47:15 XLON H000SV32Z6XE0000
---------------- -------------------- -------- ----------------------
149 1937.5 14:47:15 XLON H000ST32Z6XE0000
---------------- -------------------- -------- ----------------------
149 1937.5 14:48:28 XLON H000T132Z6XE0000
---------------- -------------------- -------- ----------------------
300 1937.0 14:48:57 XLON B0013M32Z6XD0000
---------------- -------------------- -------- ----------------------
2 1937.0 14:48:57 XLON H000T532Z6XE0000
---------------- -------------------- -------- ----------------------
82 1937.0 14:48:57 XLON H000T632Z6XE0000
---------------- -------------------- -------- ----------------------
400 1937.0 14:48:57 XLON B0013O32Z6XD0000
---------------- -------------------- -------- ----------------------
300 1937.0 14:48:57 XLON B0013N32Z6XD0000
---------------- -------------------- -------- ----------------------
313 1937.0 14:50:00 XLON H000TI32Z6XE0000
---------------- -------------------- -------- ----------------------
1000 1936.5 14:51:49 XLON C0014632Z6XD0000
---------------- -------------------- -------- ----------------------
210 1936.5 14:51:49 XLON H000TY32Z6XE0000
---------------- -------------------- -------- ----------------------
48 1936.5 14:51:49 XLON H000TZ32Z6XE0000
---------------- -------------------- -------- ----------------------
48 1936.5 14:51:49 XLON H000V032Z6XE0000
---------------- -------------------- -------- ----------------------
55 1936.5 14:51:49 XLON H000V132Z6XE0000
---------------- -------------------- -------- ----------------------
50 1936.5 14:51:49 XLON H000TX32Z6XE0000
---------------- -------------------- -------- ----------------------
1000 1936.0 14:51:51 XLON D0014732Z6XD0000
---------------- -------------------- -------- ----------------------
399 1935.5 14:52:32 XLON H000VB32Z6XE0000
---------------- -------------------- -------- ----------------------
1000 1935.5 14:52:32 XLON K000VA32Z6XE0000
---------------- -------------------- -------- ----------------------
90 1935.5 14:52:32 XLON H000VC32Z6XE0000
---------------- -------------------- -------- ----------------------
90 1935.5 14:52:36 XLON H000VG32Z6XE0000
---------------- -------------------- -------- ----------------------
90 1935.5 14:52:37 XLON H000VJ32Z6XE0000
---------------- -------------------- -------- ----------------------
90 1935.5 14:52:38 XLON H000VK32Z6XE0000
---------------- -------------------- -------- ----------------------
680 1935.0 14:53:05 XLON L000VQ32Z6XE0000
---------------- -------------------- -------- ----------------------
210 1935.0 14:53:05 XLON H000VR32Z6XE0000
---------------- -------------------- -------- ----------------------
157 1935.0 14:53:05 XLON H000VS32Z6XE0000
---------------- -------------------- -------- ----------------------
14 1935.0 14:53:05 XLON H000VO32Z6XE0000
---------------- -------------------- -------- ----------------------
320 1935.0 14:53:05 XLON L000VP32Z6XE0000
---------------- -------------------- -------- ----------------------
80 1935.0 14:53:06 XLON H000VV32Z6XE0000
---------------- -------------------- -------- ----------------------
1 1935.0 14:53:06 XLON H000VT32Z6XE0000
---------------- -------------------- -------- ----------------------
367 1934.5 14:54:28 XLON H000U432Z6XE0000
---------------- -------------------- -------- ----------------------
941 1934.5 14:54:28 XLON A0014W32Z6XD0000
---------------- -------------------- -------- ----------------------
59 1934.5 14:54:28 XLON A0014U32Z6XD0000
---------------- -------------------- -------- ----------------------
232 1936.0 14:55:45 XLON H000UD32Z6XE0000
---------------- -------------------- -------- ----------------------
233 1936.0 14:55:45 XLON H000UC32Z6XE0000
---------------- -------------------- -------- ----------------------
86 1936.0 14:58:09 XLON H000WB32Z6XE0000
---------------- -------------------- -------- ----------------------
58 1935.5 14:58:49 XLON H000WH32Z6XE0000
---------------- -------------------- -------- ----------------------
70 1934.0 15:00:33 XLON H000WT32Z6XE0000
---------------- -------------------- -------- ----------------------
203 1936.0 15:05:36 XLON H000Y332Z6XE0000
---------------- -------------------- -------- ----------------------
43 1936.0 15:05:36 XLON H000Y532Z6XE0000
---------------- -------------------- -------- ----------------------
210 1936.0 15:05:36 XLON H000Y432Z6XE0000
---------------- -------------------- -------- ----------------------
23 1937.0 15:12:02 XLON H0010I32Z6XE0000
---------------- -------------------- -------- ----------------------
87 1936.5 15:12:16 XLON H0010K32Z6XE0000
---------------- -------------------- -------- ----------------------
137 1936.5 15:14:30 XLON H0011132Z6XE0000
---------------- -------------------- -------- ----------------------
28 1936.0 15:16:11 XLON H0011G32Z6XE0000
---------------- -------------------- -------- ----------------------
69 1937.0 15:16:52 XLON H0011R32Z6XE0000
---------------- -------------------- -------- ----------------------
74 1937.0 15:16:55 XLON H0011S32Z6XE0000
---------------- -------------------- -------- ----------------------
55 1937.0 15:16:55 XLON H0011T32Z6XE0000
---------------- -------------------- -------- ----------------------
111 1936.0 15:17:39 XLON H0011Y32Z6XE0000
---------------- -------------------- -------- ----------------------
69 1937.5 15:22:02 XLON H0012W32Z6XE0000
---------------- -------------------- -------- ----------------------
79 1937.0 15:22:11 XLON H0012Z32Z6XE0000
---------------- -------------------- -------- ----------------------
129 1936.0 15:24:45 XLON H0013F32Z6XE0000
---------------- -------------------- -------- ----------------------
94 1935.5 15:27:14 XLON H0013Y32Z6XE0000
---------------- -------------------- -------- ----------------------
4 1935.0 15:28:53 XLON H0014732Z6XE0000
---------------- -------------------- -------- ----------------------
15 1935.0 15:31:13 XLON H0014M32Z6XE0000
---------------- -------------------- -------- ----------------------
214 1934.0 15:31:35 XLON H0014O32Z6XE0000
---------------- -------------------- -------- ----------------------
76 1933.0 15:38:36 XLON H0016732Z6XE0000
---------------- -------------------- -------- ----------------------
98 1933.0 15:38:36 XLON H0016832Z6XE0000
---------------- -------------------- -------- ----------------------
19 1933.0 15:40:39 XLON H0016W32Z6XE0000
---------------- -------------------- -------- ----------------------
40 1933.0 15:40:39 XLON H0016U32Z6XE0000
---------------- -------------------- -------- ----------------------
108 1932.5 15:42:54 XLON H0017J32Z6XE0000
---------------- -------------------- -------- ----------------------
62 1932.0 15:45:56 XLON H0017W32Z6XE0000
---------------- -------------------- -------- ----------------------
75 1932.0 15:45:56 XLON H0017X32Z6XE0000
---------------- -------------------- -------- ----------------------
272 1933.5 15:46:30 XLON H0017Z32Z6XE0000
---------------- -------------------- -------- ----------------------
128 1933.0 15:49:21 XLON H0018O32Z6XE0000
---------------- -------------------- -------- ----------------------
28 1932.5 15:50:30 XLON H0018V32Z6XE0000
---------------- -------------------- -------- ----------------------
57 1933.0 15:52:01 XLON H0019632Z6XE0000
---------------- -------------------- -------- ----------------------
41 1932.5 15:52:26 XLON H0019832Z6XE0000
---------------- -------------------- -------- ----------------------
26 1932.5 15:53:16 XLON H0019P32Z6XE0000
---------------- -------------------- -------- ----------------------
48 1933.5 15:57:10 XLON H001A932Z6XE0000
---------------- -------------------- -------- ----------------------
45 1933.5 15:57:10 XLON H001A732Z6XE0000
---------------- -------------------- -------- ----------------------
48 1933.5 15:57:10 XLON H001A832Z6XE0000
---------------- -------------------- -------- ----------------------
88 1933.5 15:57:10 XLON H001A632Z6XE0000
---------------- -------------------- -------- ----------------------
87 1933.5 15:59:42 XLON H001AI32Z6XE0000
---------------- -------------------- -------- ----------------------
53 1933.5 15:59:47 XLON H001AJ32Z6XE0000
---------------- -------------------- -------- ----------------------
40 1934.0 16:00:45 XLON H001AS32Z6XE0000
---------------- -------------------- -------- ----------------------
32 1933.5 16:02:05 XLON H001AX32Z6XE0000
---------------- -------------------- -------- ----------------------
73 1933.5 16:02:05 XLON H001AY32Z6XE0000
---------------- -------------------- -------- ----------------------
210 1933.0 16:02:39 XLON H001B032Z6XE0000
---------------- -------------------- -------- ----------------------
139 1932.5 16:03:42 XLON H001B432Z6XE0000
---------------- -------------------- -------- ----------------------
71 1932.5 16:05:02 XLON H001BA32Z6XE0000
---------------- -------------------- -------- ----------------------
103 1932.0 16:05:17 XLON H001BD32Z6XE0000
---------------- -------------------- -------- ----------------------
225 1933.0 16:06:46 XLON H001BO32Z6XE0000
---------------- -------------------- -------- ----------------------
94 1932.5 16:07:39 XLON H001BS32Z6XE0000
---------------- -------------------- -------- ----------------------
72 1932.5 16:07:39 XLON H001BT32Z6XE0000
---------------- -------------------- -------- ----------------------
50 1932.0 16:07:44 XLON H001BW32Z6XE0000
---------------- -------------------- -------- ----------------------
54 1932.0 16:08:30 XLON H001C332Z6XE0000
---------------- -------------------- -------- ----------------------
11 1931.5 16:09:54 XLON H001C632Z6XE0000
---------------- -------------------- -------- ----------------------
47 1931.5 16:09:54 XLON H001C732Z6XE0000
---------------- -------------------- -------- ----------------------
4 1931.5 16:09:54 XLON H001C832Z6XE0000
---------------- -------------------- -------- ----------------------
98 1932.5 16:11:42 XLON H001CW32Z6XE0000
---------------- -------------------- -------- ----------------------
67 1932.5 16:11:42 XLON H001CS32Z6XE0000
---------------- -------------------- -------- ----------------------
133 1932.5 16:11:42 XLON H001CV32Z6XE0000
---------------- -------------------- -------- ----------------------
141 1932.5 16:11:42 XLON H001CT32Z6XE0000
---------------- -------------------- -------- ----------------------
21 1932.5 16:11:42 XLON H001CU32Z6XE0000
---------------- -------------------- -------- ----------------------
79 1932.5 16:14:53 XLON H001DB32Z6XE0000
---------------- -------------------- -------- ----------------------
56 1932.5 16:14:53 XLON H001DA32Z6XE0000
---------------- -------------------- -------- ----------------------
48 1931.5 16:16:55 XLON H001DH32Z6XE0000
---------------- -------------------- -------- ----------------------
48 1931.5 16:16:55 XLON H001DI32Z6XE0000
---------------- -------------------- -------- ----------------------
54 1932.0 16:18:20 XLON H001DR32Z6XE0000
---------------- -------------------- -------- ----------------------
58 1932.0 16:21:42 XLON H001EJ32Z6XE0000
---------------- -------------------- -------- ----------------------
48 1932.0 16:23:02 XLON H001EU32Z6XE0000
---------------- -------------------- -------- ----------------------
210 1932.0 16:23:02 XLON H001EV32Z6XE0000
---------------- -------------------- -------- ----------------------
20 1932.0 16:23:02 XLON H001ET32Z6XE0000
---------------- -------------------- -------- ----------------------
17 1933.0 16:25:16 XLON H001FD32Z6XE0000
---------------- -------------------- -------- ----------------------
171 1933.0 16:25:16 XLON H001FE32Z6XE0000
---------------- -------------------- -------- ----------------------
62 1933.0 16:25:16 XLON H001FF32Z6XE0000
---------------- -------------------- -------- ----------------------
171 1933.0 16:25:19 XLON H001FH32Z6XE0000
---------------- -------------------- -------- ----------------------
60 1933.0 16:25:19 XLON H001FG32Z6XE0000
---------------- -------------------- -------- ----------------------
64 1933.0 16:25:24 XLON H001FJ32Z6XE0000
---------------- -------------------- -------- ----------------------
109 1932.5 16:25:31 XLON H001FK32Z6XE0000
---------------- -------------------- -------- ----------------------
67 1932.0 16:25:52 XLON H001FN32Z6XE0000
---------------- -------------------- -------- ----------------------
80 1932.5 16:27:16 XLON H001FZ32Z6XE0000
---------------- -------------------- -------- ----------------------
52 1932.5 16:27:52 XLON H001G532Z6XE0000
---------------- -------------------- -------- ----------------------
60 1932.5 16:27:52 XLON H001G432Z6XE0000
---------------- -------------------- -------- ----------------------
78 1932.5 16:28:07 XLON H001G632Z6XE0000
---------------- -------------------- -------- ----------------------
102 1932.5 16:28:07 XLON H001G732Z6XE0000
---------------- -------------------- -------- ----------------------
57 1932.5 16:28:54 XLON H001GK32Z6XE0000
---------------- -------------------- -------- ----------------------
54 1932.0 16:28:57 XLON H001GN32Z6XE0000
---------------- -------------------- -------- ----------------------
32 1932.0 16:28:57 XLON H001GL32Z6XE0000
---------------- -------------------- -------- ----------------------
56 1932.0 16:28:57 XLON H001GM32Z6XE0000
---------------- -------------------- -------- ----------------------
96 1932.0 16:28:57 XLON H001GO32Z6XE0000
---------------- -------------------- -------- ----------------------
21 1932.0 16:28:57 XLON H001GP32Z6XE0000
---------------- -------------------- -------- ----------------------
355 1937.0 16:35:02 XLON E001OX32Z6XD0000
---------------- -------------------- -------- ----------------------
687 1937.0 16:35:02 XLON E001PE32Z6XD0000
---------------- -------------------- -------- ----------------------
8750 1937.0 16:35:02 XLON E001OY32Z6XD0000
---------------- -------------------- -------- ----------------------
2264 1937.0 16:35:02 XLON E001OZ32Z6XD0000
---------------- -------------------- -------- ----------------------
3100 1937.0 16:35:02 XLON E001P832Z6XD0000
---------------- -------------------- -------- ----------------------
111 1937.0 16:35:02 XLON E001PA32Z6XD0000
---------------- -------------------- -------- ----------------------
4955 1937.0 16:35:02 XLON E001P632Z6XD0000
---------------- -------------------- -------- ----------------------
13220 1937.0 16:35:02 XLON E001P532Z6XD0000
---------------- -------------------- -------- ----------------------
1680 1937.0 16:35:02 XLON E001P932Z6XD0000
---------------- -------------------- -------- ----------------------
850 1937.0 16:35:02 XLON E001P432Z6XD0000
---------------- -------------------- -------- ----------------------
283 1937.0 16:35:02 XLON E001P232Z6XD0000
---------------- -------------------- -------- ----------------------
1899 1937.0 16:35:02 XLON E001P132Z6XD0000
---------------- -------------------- -------- ----------------------
219 1937.0 16:35:02 XLON E001P032Z6XD0000
---------------- -------------------- -------- ----------------------
3041 1937.0 16:35:02 XLON E001PB32Z6XD0000
---------------- -------------------- -------- ----------------------
1830 1937.0 16:35:02 XLON E001PC32Z6XD0000
---------------- -------------------- -------- ----------------------
874 1937.0 16:35:02 XLON E001PD32Z6XD0000
---------------- -------------------- -------- ----------------------
1732 1937.0 16:35:02 XLON E001P332Z6XD0000
---------------- -------------------- -------- ----------------------
567 1937.0 16:35:02 XLON E001P732Z6XD0000
---------------- -------------------- -------- ----------------------
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFERTLIFFIV
(END) Dow Jones Newswires
August 22, 2023 12:53 ET (16:53 GMT)
1 Year Associated British Foods Chart |
1 Month Associated British Foods Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
