We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Foods Plc | LSE:ABF | London | Ordinary Share | GB0006731235 | ORD 5 15/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 1.02% | 1,925.00 | 1,926.50 | 1,928.00 | 1,929.50 | 1,905.00 | 1,905.50 | 1,200,390 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Textile Goods, Nec | 20.07B | 1.46B | 1.9867 | 9.70 | 13.96B |
From Mar 2023 to Mar 2025
TIDMABF
RNS Number : 0009J
Associated British Foods PLC
10 August 2023
10 August 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the " Company ") announces that on 10 August 2023 it purchased for cancellation from Credit Suisse International (" CS ") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
Hot Features
Premium
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 10 August 2023
Number of shares repurchased: 97,161
Average price paid per GBp 2,002.3640
share:
Highest price paid per GBp 2,005.0000
share:
Lowest price paid per GBp 1,989.0000
share:
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 10 August 2023
Investment firm: Credit Suisse International
Individual transactions:
Number of Transaction Time of transaction Trading Transaction reference
ordinary shares price per (London time) venue Number
purchased ordinary share
(pence)
299 1993.5 08:03:55 XLON C0006832Z6UP0000
---------------- -------------------- -------- ----------------------
116 1994.5 08:12:22 XLON C0008732Z6UP0000
---------------- -------------------- -------- ----------------------
132 1994.5 08:12:34 XLON C0008832Z6UP0000
---------------- -------------------- -------- ----------------------
494 1995.0 08:12:34 XLON C0008932Z6UP0000
---------------- -------------------- -------- ----------------------
11 1995.0 08:12:37 XLON C0008B32Z6UP0000
---------------- -------------------- -------- ----------------------
95 1995.0 08:12:37 XLON C0008A32Z6UP0000
---------------- -------------------- -------- ----------------------
139 1994.0 08:15:00 XLON C0009332Z6UP0000
---------------- -------------------- -------- ----------------------
120 1992.5 08:16:14 XLON C0009P32Z6UP0000
---------------- -------------------- -------- ----------------------
125 1995.5 08:25:31 XLON C000AN32Z6UP0000
---------------- -------------------- -------- ----------------------
115 1994.5 08:25:55 XLON C000AR32Z6UP0000
---------------- -------------------- -------- ----------------------
39 1995.0 08:25:55 XLON C000AS32Z6UP0000
---------------- -------------------- -------- ----------------------
111 1998.5 08:31:47 XLON C000C032Z6UP0000
---------------- -------------------- -------- ----------------------
28 1999.5 08:31:47 XLON C000C132Z6UP0000
---------------- -------------------- -------- ----------------------
65 1999.5 08:31:47 XLON C000C232Z6UP0000
---------------- -------------------- -------- ----------------------
49 1998.5 08:31:47 XLON C000BZ32Z6UP0000
---------------- -------------------- -------- ----------------------
143 1999.5 08:31:48 XLON C000C332Z6UP0000
---------------- -------------------- -------- ----------------------
51 1999.5 08:31:48 XLON C000C432Z6UP0000
---------------- -------------------- -------- ----------------------
52 1998.5 08:32:00 XLON C000C532Z6UP0000
---------------- -------------------- -------- ----------------------
64 1998.5 08:32:00 XLON C000C632Z6UP0000
---------------- -------------------- -------- ----------------------
130 1998.0 08:38:11 XLON C000FA32Z6UP0000
---------------- -------------------- -------- ----------------------
12 1996.0 08:39:09 XLON C000FB32Z6UP0000
---------------- -------------------- -------- ----------------------
27 1995.5 08:40:19 XLON C000FC32Z6UP0000
---------------- -------------------- -------- ----------------------
85 1997.0 08:44:19 XLON C000GA32Z6UP0000
---------------- -------------------- -------- ----------------------
75 1997.0 08:44:20 XLON C000GB32Z6UP0000
---------------- -------------------- -------- ----------------------
61 1997.5 08:54:07 XLON C000HF32Z6UP0000
---------------- -------------------- -------- ----------------------
31 1996.5 08:58:05 XLON C000IS32Z6UP0000
---------------- -------------------- -------- ----------------------
71 1997.0 09:04:58 XLON C000MR32Z6UP0000
---------------- -------------------- -------- ----------------------
55 1998.5 09:26:11 XLON C000T832Z6UP0000
---------------- -------------------- -------- ----------------------
65 1999.0 09:27:35 XLON C000TD32Z6UP0000
---------------- -------------------- -------- ----------------------
133 1999.0 09:27:35 XLON C000TC32Z6UP0000
---------------- -------------------- -------- ----------------------
68 2000.0 09:34:45 XLON C000VG32Z6UP0000
---------------- -------------------- -------- ----------------------
500 2000.0 09:34:45 XLON C000VF32Z6UP0000
---------------- -------------------- -------- ----------------------
258 2000.0 09:34:47 XLON C000VH32Z6UP0000
---------------- -------------------- -------- ----------------------
126 2000.0 09:34:47 XLON C000VI32Z6UP0000
---------------- -------------------- -------- ----------------------
150 2000.0 09:34:48 XLON C000VL32Z6UP0000
---------------- -------------------- -------- ----------------------
180 2000.0 09:34:48 XLON C000VJ32Z6UP0000
---------------- -------------------- -------- ----------------------
8 2000.0 09:34:48 XLON C000VK32Z6UP0000
---------------- -------------------- -------- ----------------------
129 1999.5 09:35:15 XLON C000VN32Z6UP0000
---------------- -------------------- -------- ----------------------
131 1999.5 09:35:15 XLON C000VM32Z6UP0000
---------------- -------------------- -------- ----------------------
55 1998.0 09:37:12 XLON C000U632Z6UP0000
---------------- -------------------- -------- ----------------------
49 1997.5 09:39:59 XLON C000WA32Z6UP0000
---------------- -------------------- -------- ----------------------
23 1997.5 09:44:55 XLON C000X332Z6UP0000
---------------- -------------------- -------- ----------------------
15 1999.5 09:51:27 XLON C0010Y32Z6UP0000
---------------- -------------------- -------- ----------------------
49 1999.5 09:51:27 XLON C0010X32Z6UP0000
---------------- -------------------- -------- ----------------------
111 1998.5 09:52:58 XLON C0010Z32Z6UP0000
---------------- -------------------- -------- ----------------------
19 1996.5 10:04:36 XLON C0014232Z6UP0000
---------------- -------------------- -------- ----------------------
46 1996.5 10:04:36 XLON C0014132Z6UP0000
---------------- -------------------- -------- ----------------------
22 1996.5 10:08:27 XLON C0017I32Z6UP0000
---------------- -------------------- -------- ----------------------
11 1996.5 10:08:53 XLON C0017J32Z6UP0000
---------------- -------------------- -------- ----------------------
8 1996.5 10:09:21 XLON C0017K32Z6UP0000
---------------- -------------------- -------- ----------------------
6 1996.5 10:09:45 XLON C0017L32Z6UP0000
---------------- -------------------- -------- ----------------------
21 1996.5 10:10:43 XLON C001AP32Z6UP0000
---------------- -------------------- -------- ----------------------
34 1996.5 10:13:27 XLON C001B232Z6UP0000
---------------- -------------------- -------- ----------------------
26 1997.0 10:18:55 XLON C001D532Z6UP0000
---------------- -------------------- -------- ----------------------
116 1997.0 10:18:55 XLON C001D632Z6UP0000
---------------- -------------------- -------- ----------------------
137 1996.0 10:19:17 XLON C001D832Z6UP0000
---------------- -------------------- -------- ----------------------
41 1996.0 10:19:33 XLON C001DI32Z6UP0000
---------------- -------------------- -------- ----------------------
52 1995.5 10:21:44 XLON C001DM32Z6UP0000
---------------- -------------------- -------- ----------------------
104 1995.0 10:21:44 XLON C001DL32Z6UP0000
---------------- -------------------- -------- ----------------------
90 1993.5 10:28:46 XLON C001EN32Z6UP0000
---------------- -------------------- -------- ----------------------
23 1994.5 10:29:45 XLON C001EP32Z6UP0000
---------------- -------------------- -------- ----------------------
155 1994.5 10:29:45 XLON C001EO32Z6UP0000
---------------- -------------------- -------- ----------------------
33 1993.5 10:32:11 XLON C001EQ32Z6UP0000
---------------- -------------------- -------- ----------------------
51 1993.5 10:37:25 XLON C001FX32Z6UP0000
---------------- -------------------- -------- ----------------------
1 1993.5 10:38:00 XLON C001G532Z6UP0000
---------------- -------------------- -------- ----------------------
7 1993.5 10:38:09 XLON C001G632Z6UP0000
---------------- -------------------- -------- ----------------------
4 1993.0 10:38:24 XLON C001GD32Z6UP0000
---------------- -------------------- -------- ----------------------
60 1993.5 10:54:44 XLON C001JS32Z6UP0000
---------------- -------------------- -------- ----------------------
39 1993.5 10:54:44 XLON C001JR32Z6UP0000
---------------- -------------------- -------- ----------------------
101 1993.0 10:57:31 XLON C001K632Z6UP0000
---------------- -------------------- -------- ----------------------
37 1993.0 10:57:31 XLON C001K532Z6UP0000
---------------- -------------------- -------- ----------------------
12 1994.0 11:02:06 XLON C001LD32Z6UP0000
---------------- -------------------- -------- ----------------------
50 1994.0 11:03:42 XLON C001LQ32Z6UP0000
---------------- -------------------- -------- ----------------------
47 1994.0 11:05:23 XLON C001MF32Z6UP0000
---------------- -------------------- -------- ----------------------
58 1993.5 11:05:25 XLON C001MI32Z6UP0000
---------------- -------------------- -------- ----------------------
140 1993.5 11:05:25 XLON C001MH32Z6UP0000
---------------- -------------------- -------- ----------------------
1000 1993.5 11:05:25 XLON F001MG32Z6UP0000
---------------- -------------------- -------- ----------------------
166 1993.5 11:06:05 XLON C001MW32Z6UP0000
---------------- -------------------- -------- ----------------------
146 1993.0 11:06:05 XLON E001ML32Z6UP0000
---------------- -------------------- -------- ----------------------
854 1993.0 11:06:05 XLON E001MK32Z6UP0000
---------------- -------------------- -------- ----------------------
62 1993.5 11:06:05 XLON C001MU32Z6UP0000
---------------- -------------------- -------- ----------------------
141 1993.0 11:06:05 XLON C001MJ32Z6UP0000
---------------- -------------------- -------- ----------------------
13 1993.5 11:06:05 XLON C001MX32Z6UP0000
---------------- -------------------- -------- ----------------------
63 1993.0 11:06:06 XLON C001MY32Z6UP0000
---------------- -------------------- -------- ----------------------
271 1993.0 11:06:06 XLON C001MZ32Z6UP0000
---------------- -------------------- -------- ----------------------
64 1992.5 11:06:10 XLON C001N432Z6UP0000
---------------- -------------------- -------- ----------------------
200 1992.5 11:06:10 XLON D001N132Z6UP0000
---------------- -------------------- -------- ----------------------
200 1992.5 11:06:10 XLON C001N232Z6UP0000
---------------- -------------------- -------- ----------------------
5 1992.5 11:06:10 XLON C001N532Z6UP0000
---------------- -------------------- -------- ----------------------
64 1992.5 11:06:10 XLON C001N332Z6UP0000
---------------- -------------------- -------- ----------------------
800 1992.5 11:06:10 XLON D001N032Z6UP0000
---------------- -------------------- -------- ----------------------
42 1992.0 11:06:11 XLON C001N632Z6UP0000
---------------- -------------------- -------- ----------------------
44 1989.0 11:11:38 XLON C001NY32Z6UP0000
---------------- -------------------- -------- ----------------------
52 1990.5 11:22:41 XLON C001PP32Z6UP0000
---------------- -------------------- -------- ----------------------
55 1990.0 11:23:44 XLON C001PT32Z6UP0000
---------------- -------------------- -------- ----------------------
159 1990.0 11:30:42 XLON C001QP32Z6UP0000
---------------- -------------------- -------- ----------------------
71 1990.0 11:30:42 XLON C001QO32Z6UP0000
---------------- -------------------- -------- ----------------------
55 1989.5 11:30:42 XLON C001QN32Z6UP0000
---------------- -------------------- -------- ----------------------
749 1989.5 11:30:42 XLON H001KR32Z6UQ0000
---------------- -------------------- -------- ----------------------
251 1989.5 11:30:42 XLON H001KS32Z6UQ0000
---------------- -------------------- -------- ----------------------
120 1992.0 11:35:04 XLON C001QR32Z6UP0000
---------------- -------------------- -------- ----------------------
205 1992.0 11:35:04 XLON C001QQ32Z6UP0000
---------------- -------------------- -------- ----------------------
109 1993.0 11:39:50 XLON C001RM32Z6UP0000
---------------- -------------------- -------- ----------------------
88 1992.5 11:45:01 XLON C001T532Z6UP0000
---------------- -------------------- -------- ----------------------
85 1994.5 11:51:10 XLON C001V632Z6UP0000
---------------- -------------------- -------- ----------------------
32 1994.0 11:51:11 XLON C001V732Z6UP0000
---------------- -------------------- -------- ----------------------
48 1993.5 11:57:39 XLON C001VH32Z6UP0000
---------------- -------------------- -------- ----------------------
105 1993.0 11:57:39 XLON C001VI32Z6UP0000
---------------- -------------------- -------- ----------------------
137 1994.0 12:23:20 XLON C0021332Z6UP0000
---------------- -------------------- -------- ----------------------
53 1994.0 12:23:20 XLON C0021432Z6UP0000
---------------- -------------------- -------- ----------------------
81 1994.0 12:23:20 XLON C0021232Z6UP0000
---------------- -------------------- -------- ----------------------
67 1993.0 12:26:19 XLON C0021K32Z6UP0000
---------------- -------------------- -------- ----------------------
70 1991.0 12:40:11 XLON C0024L32Z6UP0000
---------------- -------------------- -------- ----------------------
76 1990.5 12:40:26 XLON C0024M32Z6UP0000
---------------- -------------------- -------- ----------------------
274 1989.5 12:42:47 XLON I001ZH32Z6UQ0000
---------------- -------------------- -------- ----------------------
726 1989.5 12:42:47 XLON I001ZG32Z6UQ0000
---------------- -------------------- -------- ----------------------
161 1989.5 12:42:47 XLON C0024N32Z6UP0000
---------------- -------------------- -------- ----------------------
80 1989.5 12:45:01 XLON C0024T32Z6UP0000
---------------- -------------------- -------- ----------------------
6 1989.5 12:45:01 XLON C0024V32Z6UP0000
---------------- -------------------- -------- ----------------------
1000 1989.0 12:45:14 XLON J0020632Z6UQ0000
---------------- -------------------- -------- ----------------------
126 1989.0 12:45:14 XLON C0024U32Z6UP0000
---------------- -------------------- -------- ----------------------
258 1989.0 12:45:15 XLON C0024W32Z6UP0000
---------------- -------------------- -------- ----------------------
162 1991.5 12:51:26 XLON C0026Y32Z6UP0000
---------------- -------------------- -------- ----------------------
41 1992.0 12:56:09 XLON C0028832Z6UP0000
---------------- -------------------- -------- ----------------------
155 1991.5 12:56:20 XLON C0028932Z6UP0000
---------------- -------------------- -------- ----------------------
93 1993.5 13:09:46 XLON C0029N32Z6UP0000
---------------- -------------------- -------- ----------------------
123 1992.5 13:10:31 XLON C0029O32Z6UP0000
---------------- -------------------- -------- ----------------------
44 1994.5 13:18:20 XLON C002A932Z6UP0000
---------------- -------------------- -------- ----------------------
118 1994.5 13:18:20 XLON C002AA32Z6UP0000
---------------- -------------------- -------- ----------------------
116 1994.5 13:18:20 XLON C002AB32Z6UP0000
---------------- -------------------- -------- ----------------------
68 1993.5 13:19:38 XLON C002AL32Z6UP0000
---------------- -------------------- -------- ----------------------
52 1993.5 13:19:38 XLON C002AM32Z6UP0000
---------------- -------------------- -------- ----------------------
125 2000.0 13:31:55 XLON C002E132Z6UP0000
---------------- -------------------- -------- ----------------------
216 1999.5 13:33:14 XLON C002E232Z6UP0000
---------------- -------------------- -------- ----------------------
166 2000.0 13:33:24 XLON C002E432Z6UP0000
---------------- -------------------- -------- ----------------------
73 2000.0 13:33:24 XLON C002E532Z6UP0000
---------------- -------------------- -------- ----------------------
40 2000.0 13:33:24 XLON C002E332Z6UP0000
---------------- -------------------- -------- ----------------------
186 2000.0 13:33:25 XLON C002E632Z6UP0000
---------------- -------------------- -------- ----------------------
166 2000.0 13:33:25 XLON C002E732Z6UP0000
---------------- -------------------- -------- ----------------------
162 2000.0 13:33:25 XLON C002E932Z6UP0000
---------------- -------------------- -------- ----------------------
216 2000.0 13:33:25 XLON C002EA32Z6UP0000
---------------- -------------------- -------- ----------------------
43 2000.0 13:33:25 XLON C002E832Z6UP0000
---------------- -------------------- -------- ----------------------
156 1999.5 13:34:15 XLON C002EB32Z6UP0000
---------------- -------------------- -------- ----------------------
43 1999.5 13:34:54 XLON C002EO32Z6UP0000
---------------- -------------------- -------- ----------------------
163 1999.0 13:34:54 XLON C002EN32Z6UP0000
---------------- -------------------- -------- ----------------------
65 1999.5 13:34:54 XLON C002EM32Z6UP0000
---------------- -------------------- -------- ----------------------
231 1999.5 13:34:54 XLON C002EL32Z6UP0000
---------------- -------------------- -------- ----------------------
43 1999.5 13:34:54 XLON C002EG32Z6UP0000
---------------- -------------------- -------- ----------------------
174 1999.0 13:34:54 XLON C002EE32Z6UP0000
---------------- -------------------- -------- ----------------------
65 1999.0 13:34:54 XLON C002EF32Z6UP0000
---------------- -------------------- -------- ----------------------
166 1999.5 13:34:54 XLON C002EI32Z6UP0000
---------------- -------------------- -------- ----------------------
166 1999.5 13:34:54 XLON C002EH32Z6UP0000
---------------- -------------------- -------- ----------------------
166 1999.0 13:34:54 XLON C002ED32Z6UP0000
---------------- -------------------- -------- ----------------------
128 1998.5 13:34:54 XLON C002EC32Z6UP0000
---------------- -------------------- -------- ----------------------
166 1999.5 13:34:54 XLON C002EJ32Z6UP0000
---------------- -------------------- -------- ----------------------
118 1999.5 13:34:54 XLON C002EP32Z6UP0000
---------------- -------------------- -------- ----------------------
169 1999.5 13:34:54 XLON C002EK32Z6UP0000
---------------- -------------------- -------- ----------------------
33 1998.5 13:34:57 XLON C002ER32Z6UP0000
---------------- -------------------- -------- ----------------------
170 1998.5 13:34:57 XLON C002EQ32Z6UP0000
---------------- -------------------- -------- ----------------------
132 1999.0 13:35:44 XLON C002FD32Z6UP0000
---------------- -------------------- -------- ----------------------
50 1998.5 13:37:34 XLON C002FF32Z6UP0000
---------------- -------------------- -------- ----------------------
44 1998.5 13:39:00 XLON C002FU32Z6UP0000
---------------- -------------------- -------- ----------------------
85 1996.0 13:40:10 XLON C002FY32Z6UP0000
---------------- -------------------- -------- ----------------------
119 1995.5 13:41:01 XLON C002FZ32Z6UP0000
---------------- -------------------- -------- ----------------------
122 1994.0 13:41:27 XLON C002G432Z6UP0000
---------------- -------------------- -------- ----------------------
86 1994.0 13:41:34 XLON C002G532Z6UP0000
---------------- -------------------- -------- ----------------------
117 1993.5 13:42:23 XLON C002GC32Z6UP0000
---------------- -------------------- -------- ----------------------
41 1994.5 13:42:42 XLON C002GI32Z6UP0000
---------------- -------------------- -------- ----------------------
180 1994.5 13:42:42 XLON C002GG32Z6UP0000
---------------- -------------------- -------- ----------------------
170 1994.5 13:42:42 XLON C002GH32Z6UP0000
---------------- -------------------- -------- ----------------------
10 1993.5 13:42:44 XLON C002GJ32Z6UP0000
---------------- -------------------- -------- ----------------------
82 1994.5 13:45:00 XLON C002GV32Z6UP0000
---------------- -------------------- -------- ----------------------
92 1996.5 13:49:54 XLON C002H732Z6UP0000
---------------- -------------------- -------- ----------------------
110 1996.0 13:51:23 XLON C002H832Z6UP0000
---------------- -------------------- -------- ----------------------
98 1997.0 13:57:13 XLON C002II32Z6UP0000
---------------- -------------------- -------- ----------------------
101 2000.0 14:08:40 XLON C002K132Z6UP0000
---------------- -------------------- -------- ----------------------
193 2000.0 14:08:47 XLON C002K232Z6UP0000
---------------- -------------------- -------- ----------------------
105 2000.0 14:10:44 XLON C002L532Z6UP0000
---------------- -------------------- -------- ----------------------
127 2000.0 14:13:22 XLON C002LJ32Z6UP0000
---------------- -------------------- -------- ----------------------
10 2000.0 14:17:56 XLON C002M432Z6UP0000
---------------- -------------------- -------- ----------------------
116 2000.0 14:17:56 XLON C002M532Z6UP0000
---------------- -------------------- -------- ----------------------
60 2000.0 14:23:48 XLON C002MV32Z6UP0000
---------------- -------------------- -------- ----------------------
63 2000.0 14:24:32 XLON C002MU32Z6UP0000
---------------- -------------------- -------- ----------------------
65 2000.0 14:24:32 XLON C002MW32Z6UP0000
---------------- -------------------- -------- ----------------------
70 2000.0 14:26:25 XLON C002NK32Z6UP0000
---------------- -------------------- -------- ----------------------
73 2000.0 14:26:25 XLON C002NG32Z6UP0000
---------------- -------------------- -------- ----------------------
16 2000.0 14:28:17 XLON C002OI32Z6UP0000
---------------- -------------------- -------- ----------------------
3 2000.0 14:28:32 XLON C002OJ32Z6UP0000
---------------- -------------------- -------- ----------------------
16 2000.0 14:30:40 XLON C002PI32Z6UP0000
---------------- -------------------- -------- ----------------------
163 1999.5 14:33:33 XLON C002QA32Z6UP0000
---------------- -------------------- -------- ----------------------
166 1998.5 14:33:33 XLON C002QB32Z6UP0000
---------------- -------------------- -------- ----------------------
140 1998.5 14:33:33 XLON C002QC32Z6UP0000
---------------- -------------------- -------- ----------------------
238 1998.5 14:33:33 XLON C002QD32Z6UP0000
---------------- -------------------- -------- ----------------------
168 1998.5 14:33:34 XLON C002QF32Z6UP0000
---------------- -------------------- -------- ----------------------
166 1998.5 14:33:34 XLON C002QH32Z6UP0000
---------------- -------------------- -------- ----------------------
156 1998.5 14:33:34 XLON C002QI32Z6UP0000
---------------- -------------------- -------- ----------------------
166 1998.5 14:33:34 XLON C002QG32Z6UP0000
---------------- -------------------- -------- ----------------------
111 1998.5 14:33:34 XLON C002QE32Z6UP0000
---------------- -------------------- -------- ----------------------
130 1999.0 14:33:40 XLON C002QJ32Z6UP0000
---------------- -------------------- -------- ----------------------
57 1999.0 14:33:43 XLON C002QK32Z6UP0000
---------------- -------------------- -------- ----------------------
60 1999.0 14:33:43 XLON C002QL32Z6UP0000
---------------- -------------------- -------- ----------------------
66 1999.5 14:35:06 XLON C002QM32Z6UP0000
---------------- -------------------- -------- ----------------------
27 2000.0 14:39:27 XLON C002RZ32Z6UP0000
---------------- -------------------- -------- ----------------------
160 2000.0 14:44:42 XLON C002VB32Z6UP0000
---------------- -------------------- -------- ----------------------
15 2000.0 15:41:44 XLON C004GW32Z6UP0000
---------------- -------------------- -------- ----------------------
140 2000.0 15:41:44 XLON C004GU32Z6UP0000
---------------- -------------------- -------- ----------------------
31 2000.0 15:43:58 XLON C004KZ32Z6UP0000
---------------- -------------------- -------- ----------------------
76 1999.5 15:45:01 XLON C004MW32Z6UP0000
---------------- -------------------- -------- ----------------------
81 1998.0 15:45:37 XLON C004OZ32Z6UP0000
---------------- -------------------- -------- ----------------------
50 2003.0 15:56:26 XLON C004U532Z6UP0000
---------------- -------------------- -------- ----------------------
130 2003.0 15:56:26 XLON C004U432Z6UP0000
---------------- -------------------- -------- ----------------------
260 2003.0 15:59:03 XLON C004WH32Z6UP0000
---------------- -------------------- -------- ----------------------
406 2003.0 15:59:03 XLON C004WI32Z6UP0000
---------------- -------------------- -------- ----------------------
162 2003.0 15:59:03 XLON C004WG32Z6UP0000
---------------- -------------------- -------- ----------------------
185 2002.0 16:02:36 XLON C004ZN32Z6UP0000
---------------- -------------------- -------- ----------------------
470 2002.0 16:05:40 XLON C0052132Z6UP0000
---------------- -------------------- -------- ----------------------
182 2002.0 16:05:40 XLON C0051Z32Z6UP0000
---------------- -------------------- -------- ----------------------
250 2002.0 16:05:40 XLON C0052032Z6UP0000
---------------- -------------------- -------- ----------------------
65 2004.0 16:08:08 XLON C0053M32Z6UP0000
---------------- -------------------- -------- ----------------------
166 2004.0 16:08:08 XLON C0053L32Z6UP0000
---------------- -------------------- -------- ----------------------
49 2004.0 16:08:12 XLON C0053O32Z6UP0000
---------------- -------------------- -------- ----------------------
49 2004.0 16:08:22 XLON C0053P32Z6UP0000
---------------- -------------------- -------- ----------------------
49 2004.0 16:08:25 XLON C0053T32Z6UP0000
---------------- -------------------- -------- ----------------------
49 2004.0 16:08:32 XLON C0053X32Z6UP0000
---------------- -------------------- -------- ----------------------
54 2004.0 16:08:35 XLON C0053Y32Z6UP0000
---------------- -------------------- -------- ----------------------
197 2003.0 16:10:11 XLON C0054532Z6UP0000
---------------- -------------------- -------- ----------------------
124 2003.0 16:10:12 XLON C0054632Z6UP0000
---------------- -------------------- -------- ----------------------
49 2004.0 16:11:22 XLON C0055332Z6UP0000
---------------- -------------------- -------- ----------------------
211 2004.0 16:11:25 XLON C0055432Z6UP0000
---------------- -------------------- -------- ----------------------
97 2004.0 16:11:25 XLON C0055632Z6UP0000
---------------- -------------------- -------- ----------------------
65 2004.0 16:11:25 XLON C0055532Z6UP0000
---------------- -------------------- -------- ----------------------
60 2005.0 16:12:53 XLON C0056132Z6UP0000
---------------- -------------------- -------- ----------------------
210 2005.0 16:15:08 XLON C0056K32Z6UP0000
---------------- -------------------- -------- ----------------------
200 2005.0 16:15:45 XLON C0057H32Z6UP0000
---------------- -------------------- -------- ----------------------
197 2005.0 16:16:02 XLON C0058C32Z6UP0000
---------------- -------------------- -------- ----------------------
129 2005.0 16:17:32 XLON C0058T32Z6UP0000
---------------- -------------------- -------- ----------------------
180 2005.0 16:17:32 XLON C0058R32Z6UP0000
---------------- -------------------- -------- ----------------------
160 2005.0 16:17:32 XLON C0058S32Z6UP0000
---------------- -------------------- -------- ----------------------
124 2005.0 16:20:34 XLON C005A032Z6UP0000
---------------- -------------------- -------- ----------------------
110 2005.0 16:20:34 XLON C005A132Z6UP0000
---------------- -------------------- -------- ----------------------
381 2005.0 16:20:34 XLON C0059Y32Z6UP0000
---------------- -------------------- -------- ----------------------
242 2005.0 16:20:34 XLON C0059X32Z6UP0000
---------------- -------------------- -------- ----------------------
246 2005.0 16:20:34 XLON C0059W32Z6UP0000
---------------- -------------------- -------- ----------------------
110 2005.0 16:20:34 XLON C0059Z32Z6UP0000
---------------- -------------------- -------- ----------------------
171 2005.0 16:23:19 XLON C005BZ32Z6UP0000
---------------- -------------------- -------- ----------------------
95 2005.0 16:25:56 XLON C005DL32Z6UP0000
---------------- -------------------- -------- ----------------------
190 2005.0 16:27:32 XLON C005F832Z6UP0000
---------------- -------------------- -------- ----------------------
346 2005.0 16:27:32 XLON C005F932Z6UP0000
---------------- -------------------- -------- ----------------------
128 2005.0 16:27:32 XLON C005FA32Z6UP0000
---------------- -------------------- -------- ----------------------
281 2005.0 16:27:32 XLON C005F732Z6UP0000
---------------- -------------------- -------- ----------------------
64 2005.0 16:27:32 XLON C005FB32Z6UP0000
---------------- -------------------- -------- ----------------------
280 2004.0 16:27:54 XLON C005FF32Z6UP0000
---------------- -------------------- -------- ----------------------
1602 2004.0 16:27:54 XLON C005FG32Z6UP0000
---------------- -------------------- -------- ----------------------
308 2004.0 16:27:58 XLON C005FI32Z6UP0000
---------------- -------------------- -------- ----------------------
264 2004.0 16:27:58 XLON C005FH32Z6UP0000
---------------- -------------------- -------- ----------------------
156 2004.0 16:27:58 XLON C005FK32Z6UP0000
---------------- -------------------- -------- ----------------------
303 2004.0 16:27:58 XLON C005FJ32Z6UP0000
---------------- -------------------- -------- ----------------------
217 2004.0 16:28:01 XLON C005FL32Z6UP0000
---------------- -------------------- -------- ----------------------
69 2005.0 16:29:40 XLON C005IA32Z6UP0000
---------------- -------------------- -------- ----------------------
49 2005.0 16:29:59 XLON C005IO32Z6UP0000
---------------- -------------------- -------- ----------------------
3 2005.0 16:29:59 XLON C005IN32Z6UP0000
---------------- -------------------- -------- ----------------------
59 2005.0 16:35:05 XLON C005LV32Z6UP0000
---------------- -------------------- -------- ----------------------
1049 2005.0 16:35:05 XLON C005LT32Z6UP0000
---------------- -------------------- -------- ----------------------
659 2005.0 16:35:05 XLON C005LS32Z6UP0000
---------------- -------------------- -------- ----------------------
1055 2005.0 16:35:05 XLON C005LR32Z6UP0000
---------------- -------------------- -------- ----------------------
6155 2005.0 16:35:05 XLON C005LQ32Z6UP0000
---------------- -------------------- -------- ----------------------
763 2005.0 16:35:05 XLON C005LP32Z6UP0000
---------------- -------------------- -------- ----------------------
1028 2005.0 16:35:05 XLON C005LO32Z6UP0000
---------------- -------------------- -------- ----------------------
117 2005.0 16:35:05 XLON C005LN32Z6UP0000
---------------- -------------------- -------- ----------------------
326 2005.0 16:35:05 XLON C005LM32Z6UP0000
---------------- -------------------- -------- ----------------------
761 2005.0 16:35:05 XLON C005LK32Z6UP0000
---------------- -------------------- -------- ----------------------
821 2005.0 16:35:05 XLON C005LJ32Z6UP0000
---------------- -------------------- -------- ----------------------
32960 2005.0 16:35:05 XLON C005LI32Z6UP0000
---------------- -------------------- -------- ----------------------
712 2005.0 16:35:05 XLON C005LH32Z6UP0000
---------------- -------------------- -------- ----------------------
1269 2005.0 16:35:05 XLON C005LG32Z6UP0000
---------------- -------------------- -------- ----------------------
3430 2005.0 16:35:05 XLON C005LF32Z6UP0000
---------------- -------------------- -------- ----------------------
134 2005.0 16:35:05 XLON C005LE32Z6UP0000
---------------- -------------------- -------- ----------------------
1376 2005.0 16:35:05 XLON C005LD32Z6UP0000
---------------- -------------------- -------- ----------------------
7271 2005.0 16:35:05 XLON C005LL32Z6UP0000
---------------- -------------------- -------- ----------------------
1732 2005.0 16:35:05 XLON C005LU32Z6UP0000
---------------- -------------------- -------- ----------------------
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFERTVIILIV
(END) Dow Jones Newswires
August 10, 2023 12:54 ET (16:54 GMT)
1 Year Associated British Foods Chart |
1 Month Associated British Foods Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
