We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Foods Plc | LSE:ABF | London | Ordinary Share | GB0006731235 | ORD 5 15/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 1.02% | 1,925.00 | 1,926.50 | 1,928.00 | 1,929.50 | 1,905.00 | 1,905.50 | 1,200,390 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Textile Goods, Nec | 20.07B | 1.46B | 1.9867 | 9.70 | 13.96B |
From Mar 2023 to Mar 2025
TIDMABF
RNS Number : 6990V
Associated British Foods PLC
06 April 2023
6 April 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 6 April 2023 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 .
Description of shares: Associated British Foods plc - ordinary shares of 5 15/22 pence
Number of shares repurchased: 96,166
Date of transaction: 6 April 2023
Average price paid per share: GBp 1,953.4717
Lowest price paid per share: GBp 1,953.4717
Highest price paid per share: GBp 1,953.4717
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 6 April 2023
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated Lowest price Highest
average price volume per share price per
share
London Stock
Exchange 1,959.2946 51,800 1,947.0000 1,961.5000
---------------- ----------- ------------- ------------
BATS Europe 1,952.7533 13,445 1,944.5000 1,960.5000
---------------- ----------- ------------- ------------
Chi-X Europe 1,952.7502 24,240 1,944.5000 1,960.5000
---------------- ----------- ------------- ------------
Turquoise 1,952.7369 4,928 1,947.5000 1,959.5000
---------------- ----------- ------------- ------------
Aquis Exchange 1,951.9946 1,753 1,949.0000 1,958.0000
---------------- ----------- ------------- ------------
Individual transactions:
Number of Transaction Time of transaction Trading Transaction
ordinary price per (London time) venue reference number
shares purchased ordinary
share (pence)
197 1947 08:00:14 XLON 606190046412839000
--------------- -------------------- -------- -------------------
61 1947 08:00:14 XLON 606190046412839000
--------------- -------------------- -------- -------------------
233 1949.5 08:03:35 CHIX 592116297498246000
--------------- -------------------- -------- -------------------
142 1949.5 08:03:35 CHIX 592116297498246000
--------------- -------------------- -------- -------------------
14 1949.5 08:03:35 AQXE 606190046412902000
--------------- -------------------- -------- -------------------
2 1949.5 08:05:25 AQXE 606190046412937000
--------------- -------------------- -------- -------------------
166 1951.5 08:05:58 XLON 592116297498291000
--------------- -------------------- -------- -------------------
100 1949.5 08:06:20 AQXE 606190046412954000
--------------- -------------------- -------- -------------------
164 1949.5 08:07:35 XLON 606190046412980000
--------------- -------------------- -------- -------------------
99 1949.5 08:07:35 AQXE 606190046412980000
--------------- -------------------- -------- -------------------
159 1949 08:07:35 BATE 592116297498326000
--------------- -------------------- -------- -------------------
21 1949 08:07:35 XLON 592116297498326000
--------------- -------------------- -------- -------------------
138 1949 08:07:35 XLON 592116297498326000
--------------- -------------------- -------- -------------------
148 1949 08:07:36 AQXE 606190046412981000
--------------- -------------------- -------- -------------------
142 1949 08:07:36 TRQX 606190046412981000
--------------- -------------------- -------- -------------------
100 1948.5 08:07:50 CHIX 606190046412985000
--------------- -------------------- -------- -------------------
45 1948.5 08:09:03 CHIX 606190046413009000
--------------- -------------------- -------- -------------------
246 1947.5 08:09:03 CHIX 606190046413009000
--------------- -------------------- -------- -------------------
284 1953 08:20:13 XLON 592116297498561000
--------------- -------------------- -------- -------------------
269 1953 08:20:13 CHIX 606190046413209000
--------------- -------------------- -------- -------------------
73 1953 08:20:13 AQXE 592116297498561000
--------------- -------------------- -------- -------------------
121 1953 08:20:14 XLON 606190046413210000
--------------- -------------------- -------- -------------------
69 1953 08:20:21 AQXE 592116297498563000
--------------- -------------------- -------- -------------------
265 1952 08:21:02 CHIX 592116297498573000
--------------- -------------------- -------- -------------------
160 1950.5 08:31:49 AQXE 592116297498762000
--------------- -------------------- -------- -------------------
275 1950 08:32:03 CHIX 606190046413408000
--------------- -------------------- -------- -------------------
160 1950 08:32:03 BATE 606190046413408000
--------------- -------------------- -------- -------------------
160 1949.5 08:32:03 CHIX 606190046413408000
--------------- -------------------- -------- -------------------
134 1947.5 08:33:59 CHIX 606190046413446000
--------------- -------------------- -------- -------------------
147 1947.5 08:33:59 CHIX 606190046413446000
--------------- -------------------- -------- -------------------
228 1947.5 08:36:40 BATE 592116297498850000
--------------- -------------------- -------- -------------------
45 1947.5 08:36:40 BATE 592116297498850000
--------------- -------------------- -------- -------------------
191 1944.5 08:45:16 CHIX 592116297499000000
--------------- -------------------- -------- -------------------
31 1953.5 09:03:39 CHIX 592116297499358000
--------------- -------------------- -------- -------------------
41 1953.5 09:03:39 XLON 606190046413982000
--------------- -------------------- -------- -------------------
31 1953.5 09:03:39 BATE 606190046413982000
--------------- -------------------- -------- -------------------
115 1955 09:04:30 XLON 592116297499375000
--------------- -------------------- -------- -------------------
142 1954 09:05:08 TRQX 606190046414010000
--------------- -------------------- -------- -------------------
284 1954 09:05:08 XLON 606190046414010000
--------------- -------------------- -------- -------------------
349 1954 09:13:12 CHIX 592116297499547000
--------------- -------------------- -------- -------------------
163 1954 09:13:12 BATE 592116297499547000
--------------- -------------------- -------- -------------------
165 1954 09:13:12 BATE 606190046414166000
--------------- -------------------- -------- -------------------
17 1954 09:13:15 XLON 592116297499548000
--------------- -------------------- -------- -------------------
117 1954 09:13:15 CHIX 606190046414166000
--------------- -------------------- -------- -------------------
42 1954 09:13:15 CHIX 606190046414166000
--------------- -------------------- -------- -------------------
163 1953.5 09:13:32 CHIX 592116297499552000
--------------- -------------------- -------- -------------------
217 1952 09:15:00 BATE 592116297499580000
--------------- -------------------- -------- -------------------
147 1951.5 09:18:03 BATE 592116297499634000
--------------- -------------------- -------- -------------------
149 1951 09:18:29 CHIX 592116297499643000
--------------- -------------------- -------- -------------------
21 1949 09:28:40 BATE 592116297499841000
--------------- -------------------- -------- -------------------
232 1949 09:36:16 BATE 592116297500008000
--------------- -------------------- -------- -------------------
145 1948.5 09:36:19 BATE 592116297500010000
--------------- -------------------- -------- -------------------
145 1948 09:37:07 BATE 606190046414634000
--------------- -------------------- -------- -------------------
145 1948 09:37:07 BATE 606190046414634000
--------------- -------------------- -------- -------------------
145 1948 09:37:07 XLON 592116297500029000
--------------- -------------------- -------- -------------------
150 1948 09:37:07 XLON 606190046414634000
--------------- -------------------- -------- -------------------
196 1946 09:38:41 CHIX 606190046414664000
--------------- -------------------- -------- -------------------
162 1949.5 09:59:09 XLON 592116297500499000
--------------- -------------------- -------- -------------------
68 1949 10:04:03 XLON 606190046415180000
--------------- -------------------- -------- -------------------
4 1949 10:04:03 TRQX 606190046415180000
--------------- -------------------- -------- -------------------
70 1949 10:04:03 CHIX 592116297500590000
--------------- -------------------- -------- -------------------
8 1949 10:04:03 CHIX 592116297500590000
--------------- -------------------- -------- -------------------
163 1949 10:05:36 XLON 592116297500619000
--------------- -------------------- -------- -------------------
1 1948.5 10:08:01 TRQX 606190046415253000
--------------- -------------------- -------- -------------------
160 1948.5 10:08:01 TRQX 606190046415253000
--------------- -------------------- -------- -------------------
142 1948 10:11:04 XLON 592116297500722000
--------------- -------------------- -------- -------------------
169 1948 10:11:04 CHIX 592116297500722000
--------------- -------------------- -------- -------------------
1 1948 10:11:04 CHIX 592116297500722000
--------------- -------------------- -------- -------------------
299 1948 10:11:04 CHIX 592116297500722000
--------------- -------------------- -------- -------------------
107 1948 10:11:04 CHIX 592116297500722000
--------------- -------------------- -------- -------------------
142 1948 10:11:04 BATE 606190046415310000
--------------- -------------------- -------- -------------------
162 1947.5 10:11:04 BATE 606190046415310000
--------------- -------------------- -------- -------------------
144 1949 10:16:26 CHIX 592116297500829000
--------------- -------------------- -------- -------------------
235 1949 10:16:26 CHIX 606190046415414000
--------------- -------------------- -------- -------------------
151 1948 10:20:06 TRQX 592116297500917000
--------------- -------------------- -------- -------------------
181 1947.5 10:20:06 BATE 592116297500917000
--------------- -------------------- -------- -------------------
35 1949.5 10:39:54 AQXE 592116297501358000
--------------- -------------------- -------- -------------------
3 1949.5 10:39:54 BATE 606190046415929000
--------------- -------------------- -------- -------------------
116 1949.5 10:39:54 BATE 606190046415929000
--------------- -------------------- -------- -------------------
41 1949.5 10:39:56 XLON 592116297501359000
--------------- -------------------- -------- -------------------
14 1949.5 10:39:56 XLON 592116297501359000
--------------- -------------------- -------- -------------------
116 1949.5 10:39:56 TRQX 606190046415929000
--------------- -------------------- -------- -------------------
162 1949.5 10:43:40 XLON 606190046416005000
--------------- -------------------- -------- -------------------
148 1950 10:46:39 XLON 592116297501503000
--------------- -------------------- -------- -------------------
8 1950.5 10:50:19 CHIX 592116297501590000
--------------- -------------------- -------- -------------------
45 1950.5 10:50:19 XLON 606190046416152000
--------------- -------------------- -------- -------------------
21 1951.5 10:52:00 TRQX 592116297501637000
--------------- -------------------- -------- -------------------
200 1951 10:54:23 CHIX 606190046416251000
--------------- -------------------- -------- -------------------
142 1951.5 10:55:21 CHIX 592116297501719000
--------------- -------------------- -------- -------------------
62 1953 10:59:04 XLON 592116297501815000
--------------- -------------------- -------- -------------------
127 1953 10:59:04 XLON 592116297501815000
--------------- -------------------- -------- -------------------
142 1953.5 11:01:28 BATE 592116297501882000
--------------- -------------------- -------- -------------------
142 1953.5 11:01:28 TRQX 592116297501882000
--------------- -------------------- -------- -------------------
235 1953.5 11:01:28 CHIX 606190046416433000
--------------- -------------------- -------- -------------------
184 1953.5 11:01:28 XLON 606190046416433000
--------------- -------------------- -------- -------------------
284 1953.5 11:01:28 XLON 592116297501882000
--------------- -------------------- -------- -------------------
162 1952 11:02:33 XLON 606190046416468000
--------------- -------------------- -------- -------------------
11 1951.5 11:04:33 CHIX 592116297501967000
--------------- -------------------- -------- -------------------
147 1951.5 11:04:33 CHIX 592116297501967000
--------------- -------------------- -------- -------------------
153 1954 11:25:04 XLON 592116297502402000
--------------- -------------------- -------- -------------------
150 1953 11:27:15 XLON 606190046416974000
--------------- -------------------- -------- -------------------
150 1952.5 11:30:02 TRQX 592116297502494000
--------------- -------------------- -------- -------------------
276 1952.5 11:30:02 CHIX 592116297502494000
--------------- -------------------- -------- -------------------
15 1952.5 11:30:02 TRQX 606190046417024000
--------------- -------------------- -------- -------------------
127 1952.5 11:30:02 TRQX 606190046417024000
--------------- -------------------- -------- -------------------
178 1952.5 11:30:02 CHIX 606190046417024000
--------------- -------------------- -------- -------------------
142 1952.5 11:30:02 AQXE 592116297502494000
--------------- -------------------- -------- -------------------
161 1952 11:30:02 BATE 606190046417024000
--------------- -------------------- -------- -------------------
176 1950.5 11:38:05 TRQX 592116297502661000
--------------- -------------------- -------- -------------------
43 1950 11:38:51 BATE 606190046417204000
--------------- -------------------- -------- -------------------
118 1950 11:39:32 BATE 606190046417219000
--------------- -------------------- -------- -------------------
148 1955 12:03:32 CHIX 592116297503152000
--------------- -------------------- -------- -------------------
153 1955.5 12:04:43 XLON 606190046417676000
--------------- -------------------- -------- -------------------
142 1954.5 12:05:25 TRQX 592116297503180000
--------------- -------------------- -------- -------------------
142 1954.5 12:05:25 BATE 592116297503180000
--------------- -------------------- -------- -------------------
408 1954.5 12:05:25 CHIX 606190046417687000
--------------- -------------------- -------- -------------------
56 1953.5 12:09:29 CHIX 592116297503244000
--------------- -------------------- -------- -------------------
124 1953.5 12:20:05 CHIX 592116297503414000
--------------- -------------------- -------- -------------------
78 1953.5 12:20:05 BATE 606190046417912000
--------------- -------------------- -------- -------------------
64 1953.5 12:22:37 BATE 606190046417951000
--------------- -------------------- -------- -------------------
1 1954 12:38:31 BATE 592116297503706000
--------------- -------------------- -------- -------------------
156 1954 12:38:31 BATE 592116297503706000
--------------- -------------------- -------- -------------------
49 1954.5 12:42:39 XLON 606190046418248000
--------------- -------------------- -------- -------------------
169 1955 12:42:43 XLON 606190046418249000
--------------- -------------------- -------- -------------------
74 1955 12:42:43 XLON 606190046418249000
--------------- -------------------- -------- -------------------
105 1955.5 12:46:55 XLON 606190046418312000
--------------- -------------------- -------- -------------------
74 1955.5 12:46:55 XLON 606190046418312000
--------------- -------------------- -------- -------------------
122 1955.5 12:50:42 XLON 592116297503889000
--------------- -------------------- -------- -------------------
35 1955.5 12:50:42 XLON 592116297503889000
--------------- -------------------- -------- -------------------
398 1954.5 12:51:18 CHIX 592116297503898000
--------------- -------------------- -------- -------------------
142 1954.5 12:51:18 BATE 606190046418375000
--------------- -------------------- -------- -------------------
36 1954.5 12:51:18 XLON 606190046418375000
--------------- -------------------- -------- -------------------
124 1954.5 12:51:18 XLON 606190046418375000
--------------- -------------------- -------- -------------------
155 1954 12:51:18 XLON 606190046418375000
--------------- -------------------- -------- -------------------
189 1954 13:03:02 BATE 592116297504104000
--------------- -------------------- -------- -------------------
156 1953.5 13:18:45 BATE 592116297504345000
--------------- -------------------- -------- -------------------
116 1953 13:21:43 BATE 592116297504390000
--------------- -------------------- -------- -------------------
51 1953.5 13:24:46 XLON 592116297504437000
--------------- -------------------- -------- -------------------
101 1953.5 13:24:46 XLON 592116297504437000
--------------- -------------------- -------- -------------------
44 1953 13:29:50 BATE 592116297504520000
--------------- -------------------- -------- -------------------
145 1953 13:29:50 XLON 606190046418972000
--------------- -------------------- -------- -------------------
11 1953 13:29:50 XLON 606190046418972000
--------------- -------------------- -------- -------------------
56 1953 13:29:50 XLON 606190046418972000
--------------- -------------------- -------- -------------------
100 1953 13:29:50 CHIX 592116297504520000
--------------- -------------------- -------- -------------------
180 1954 13:32:03 CHIX 592116297504571000
--------------- -------------------- -------- -------------------
54 1955 13:39:19 XLON 592116297504700000
--------------- -------------------- -------- -------------------
44 1955 13:39:19 XLON 592116297504700000
--------------- -------------------- -------- -------------------
61 1955 13:39:19 XLON 592116297504700000
--------------- -------------------- -------- -------------------
131 1955.5 13:39:40 XLON 592116297504706000
--------------- -------------------- -------- -------------------
31 1955.5 13:39:40 XLON 592116297504706000
--------------- -------------------- -------- -------------------
111 1955 13:42:01 XLON 592116297504744000
--------------- -------------------- -------- -------------------
34 1955 13:42:01 XLON 592116297504744000
--------------- -------------------- -------- -------------------
8 1956.5 13:49:39 XLON 592116297504894000
--------------- -------------------- -------- -------------------
162 1956.5 13:49:39 CHIX 606190046419333000
--------------- -------------------- -------- -------------------
115 1956.5 13:52:58 XLON 592116297504959000
--------------- -------------------- -------- -------------------
45 1956.5 13:52:58 XLON 592116297504959000
--------------- -------------------- -------- -------------------
168 1956.5 13:58:54 XLON 592116297505073000
--------------- -------------------- -------- -------------------
169 1957 14:01:33 XLON 606190046419563000
--------------- -------------------- -------- -------------------
63 1957 14:01:33 XLON 606190046419563000
--------------- -------------------- -------- -------------------
169 1957.5 14:07:06 XLON 592116297505251000
--------------- -------------------- -------- -------------------
58 1957.5 14:07:06 XLON 592116297505251000
--------------- -------------------- -------- -------------------
158 1958.5 14:09:52 CHIX 592116297505306000
--------------- -------------------- -------- -------------------
66 1958.5 14:09:52 CHIX 592116297505306000
--------------- -------------------- -------- -------------------
284 1958 14:11:05 CHIX 592116297505329000
--------------- -------------------- -------- -------------------
282 1958 14:11:05 BATE 606190046419754000
--------------- -------------------- -------- -------------------
2 1958 14:11:05 BATE 606190046419754000
--------------- -------------------- -------- -------------------
165 1958 14:11:05 XLON 592116297505329000
--------------- -------------------- -------- -------------------
143 1958 14:11:05 AQXE 606190046419754000
--------------- -------------------- -------- -------------------
38 1958 14:11:05 XLON 592116297505329000
--------------- -------------------- -------- -------------------
275 1956 14:16:10 CHIX 606190046419841000
--------------- -------------------- -------- -------------------
165 1954.5 14:30:51 BATE 592116297505709000
--------------- -------------------- -------- -------------------
165 1954.5 14:30:51 TRQX 606190046420122000
--------------- -------------------- -------- -------------------
167 1954.5 14:30:51 CHIX 606190046420122000
--------------- -------------------- -------- -------------------
181 1956 14:38:34 CHIX 592116297505919000
--------------- -------------------- -------- -------------------
211 1955.5 14:38:34 BATE 592116297505920000
--------------- -------------------- -------- -------------------
247 1955.5 14:38:34 CHIX 606190046420326000
--------------- -------------------- -------- -------------------
110 1955.5 14:38:34 BATE 592116297505920000
--------------- -------------------- -------- -------------------
196 1955.5 14:38:34 CHIX 606190046420326000
--------------- -------------------- -------- -------------------
125 1955.5 14:38:35 XLON 606190046420326000
--------------- -------------------- -------- -------------------
159 1955 14:40:11 CHIX 592116297505960000
--------------- -------------------- -------- -------------------
175 1954 14:43:42 BATE 592116297506045000
--------------- -------------------- -------- -------------------
159 1954 14:47:41 BATE 592116297506135000
--------------- -------------------- -------- -------------------
153 1953.5 14:47:41 CHIX 606190046420536000
--------------- -------------------- -------- -------------------
96 1953 14:49:56 CHIX 606190046420582000
--------------- -------------------- -------- -------------------
57 1953 14:49:56 CHIX 606190046420582000
--------------- -------------------- -------- -------------------
88 1953 14:49:56 CHIX 606190046420582000
--------------- -------------------- -------- -------------------
39 1953 14:53:51 CHIX 606190046420664000
--------------- -------------------- -------- -------------------
32 1953 14:53:51 CHIX 606190046420664000
--------------- -------------------- -------- -------------------
163 1952.5 14:54:30 BATE 606190046420681000
--------------- -------------------- -------- -------------------
164 1956 15:05:04 TRQX 592116297506538000
--------------- -------------------- -------- -------------------
228 1956 15:05:04 XLON 592116297506538000
--------------- -------------------- -------- -------------------
196 1956 15:05:04 BATE 606190046420921000
--------------- -------------------- -------- -------------------
149 1956 15:16:00 XLON 606190046421195000
--------------- -------------------- -------- -------------------
81 1956.5 15:16:32 XLON 592116297506836000
--------------- -------------------- -------- -------------------
88 1956.5 15:16:32 XLON 592116297506836000
--------------- -------------------- -------- -------------------
81 1956.5 15:17:08 XLON 606190046421220000
--------------- -------------------- -------- -------------------
88 1956.5 15:17:08 XLON 606190046421220000
--------------- -------------------- -------- -------------------
98 1956.5 15:20:02 XLON 592116297506912000
--------------- -------------------- -------- -------------------
72 1956.5 15:20:02 XLON 592116297506912000
--------------- -------------------- -------- -------------------
1 1956.5 15:20:02 XLON 592116297506912000
--------------- -------------------- -------- -------------------
160 1955.5 15:24:17 XLON 606190046421375000
--------------- -------------------- -------- -------------------
73 1955 15:24:27 TRQX 592116297507014000
--------------- -------------------- -------- -------------------
144 1955 15:24:27 XLON 592116297507014000
--------------- -------------------- -------- -------------------
16 1955 15:24:27 XLON 592116297507014000
--------------- -------------------- -------- -------------------
7 1955 15:24:27 CHIX 592116297507014000
--------------- -------------------- -------- -------------------
76 1955 15:24:27 TRQX 592116297507014000
--------------- -------------------- -------- -------------------
88 1955 15:24:27 CHIX 592116297507014000
--------------- -------------------- -------- -------------------
74 1955 15:24:27 CHIX 592116297507014000
--------------- -------------------- -------- -------------------
16 1955 15:24:27 XLON 606190046421378000
--------------- -------------------- -------- -------------------
101 1955 15:24:27 XLON 606190046421378000
--------------- -------------------- -------- -------------------
10 1955 15:24:27 BATE 606190046421378000
--------------- -------------------- -------- -------------------
32 1955 15:24:27 XLON 606190046421378000
--------------- -------------------- -------- -------------------
172 1955 15:24:27 BATE 606190046421378000
--------------- -------------------- -------- -------------------
9 1955.5 15:24:30 XLON 592116297507015000
--------------- -------------------- -------- -------------------
169 1955.5 15:24:30 XLON 592116297507015000
--------------- -------------------- -------- -------------------
14 1954.5 15:26:08 CHIX 592116297507055000
--------------- -------------------- -------- -------------------
121 1954.5 15:26:08 CHIX 592116297507055000
--------------- -------------------- -------- -------------------
284 1954.5 15:26:08 BATE 606190046421417000
--------------- -------------------- -------- -------------------
115 1956 15:35:49 CHIX 592116297507294000
--------------- -------------------- -------- -------------------
37 1956 15:35:51 CHIX 592116297507295000
--------------- -------------------- -------- -------------------
15 1956 15:36:18 CHIX 592116297507307000
--------------- -------------------- -------- -------------------
167 1956 15:36:18 AQXE 606190046421659000
--------------- -------------------- -------- -------------------
423 1955.5 15:36:36 CHIX 592116297507315000
--------------- -------------------- -------- -------------------
142 1955.5 15:36:36 BATE 606190046421667000
--------------- -------------------- -------- -------------------
112 1955 15:37:11 CHIX 606190046421682000
--------------- -------------------- -------- -------------------
57 1955 15:37:11 CHIX 606190046421682000
--------------- -------------------- -------- -------------------
146 1954.5 15:39:22 BATE 606190046421738000
--------------- -------------------- -------- -------------------
106 1954 15:39:37 TRQX 592116297507395000
--------------- -------------------- -------- -------------------
72 1954 15:39:37 TRQX 592116297507395000
--------------- -------------------- -------- -------------------
143 1954.5 15:44:12 BATE 592116297507509000
--------------- -------------------- -------- -------------------
143 1954.5 15:44:12 CHIX 592116297507509000
--------------- -------------------- -------- -------------------
142 1958.5 15:52:12 CHIX 592116297507727000
--------------- -------------------- -------- -------------------
142 1958.5 15:52:12 TRQX 606190046422067000
--------------- -------------------- -------- -------------------
154 1958.5 15:52:12 BATE 606190046422067000
--------------- -------------------- -------- -------------------
120 1959 15:58:24 XLON 592116297507900000
--------------- -------------------- -------- -------------------
40 1959 15:58:24 XLON 592116297507900000
--------------- -------------------- -------- -------------------
118 1959.5 16:00:13 XLON 606190046422293000
--------------- -------------------- -------- -------------------
64 1959.5 16:00:13 XLON 606190046422293000
--------------- -------------------- -------- -------------------
6 1959.5 16:00:13 XLON 606190046422293000
--------------- -------------------- -------- -------------------
134 1959.5 16:01:33 XLON 592116297508006000
--------------- -------------------- -------- -------------------
19 1959.5 16:01:33 XLON 592116297508006000
--------------- -------------------- -------- -------------------
24 1960 16:01:44 CHIX 592116297508011000
--------------- -------------------- -------- -------------------
152 1960.5 16:01:49 XLON 606190046422344000
--------------- -------------------- -------- -------------------
166 1961 16:03:05 XLON 606190046422381000
--------------- -------------------- -------- -------------------
143 1960.5 16:04:13 CHIX 592116297508092000
--------------- -------------------- -------- -------------------
167 1961.5 16:07:44 XLON 606190046422538000
--------------- -------------------- -------- -------------------
1 1961.5 16:07:44 XLON 606190046422538000
--------------- -------------------- -------- -------------------
15 1961.5 16:07:46 XLON 606190046422540000
--------------- -------------------- -------- -------------------
169 1961.5 16:07:46 XLON 606190046422540000
--------------- -------------------- -------- -------------------
45 1961.5 16:07:46 XLON 606190046422540000
--------------- -------------------- -------- -------------------
394 1960.5 16:07:46 XLON 606190046422540000
--------------- -------------------- -------- -------------------
209 1960.5 16:07:46 XLON 592116297508215000
--------------- -------------------- -------- -------------------
142 1960.5 16:07:46 CHIX 606190046422540000
--------------- -------------------- -------- -------------------
284 1960.5 16:12:40 BATE 592116297508397000
--------------- -------------------- -------- -------------------
106 1960.5 16:12:40 BATE 592116297508397000
--------------- -------------------- -------- -------------------
47 1960.5 16:12:40 BATE 592116297508397000
--------------- -------------------- -------- -------------------
27 1960 16:12:42 BATE 606190046422719000
--------------- -------------------- -------- -------------------
35 1960 16:12:42 BATE 606190046422719000
--------------- -------------------- -------- -------------------
91 1960 16:12:42 BATE 606190046422719000
--------------- -------------------- -------- -------------------
153 1960 16:12:42 CHIX 606190046422719000
--------------- -------------------- -------- -------------------
169 1959.5 16:12:42 TRQX 606190046422719000
--------------- -------------------- -------- -------------------
148 1959.5 16:18:55 CHIX 606190046422974000
--------------- -------------------- -------- -------------------
216 1959 16:19:16 BATE 592116297508674000
--------------- -------------------- -------- -------------------
148 1959 16:19:16 BATE 606190046422988000
--------------- -------------------- -------- -------------------
32 1959 16:19:16 CHIX 606190046422988000
--------------- -------------------- -------- -------------------
41 1959 16:19:16 CHIX 606190046422988000
--------------- -------------------- -------- -------------------
82 1959 16:19:16 CHIX 606190046422988000
--------------- -------------------- -------- -------------------
113 1959.5 16:21:33 CHIX 592116297508780000
--------------- -------------------- -------- -------------------
34 1959.5 16:21:33 CHIX 592116297508780000
--------------- -------------------- -------- -------------------
119 1958.5 16:22:13 BATE 606190046423121000
--------------- -------------------- -------- -------------------
152 1958.5 16:25:03 CHIX 592116297508929000
--------------- -------------------- -------- -------------------
50 1958.5 16:25:03 CHIX 592116297508929000
--------------- -------------------- -------- -------------------
29 1958.5 16:25:03 BATE 606190046423237000
--------------- -------------------- -------- -------------------
356 1961.5 16:35:25 XLON 592116297509110000
--------------- -------------------- -------- -------------------
1353 1961.5 16:35:25 XLON 592116297509110000
--------------- -------------------- -------- -------------------
13 1961.5 16:35:25 XLON 592116297509110000
--------------- -------------------- -------- -------------------
3031 1961.5 16:35:25 XLON 592116297509110000
--------------- -------------------- -------- -------------------
1173 1961.5 16:35:25 XLON 592116297509110000
--------------- -------------------- -------- -------------------
1063 1961.5 16:35:25 XLON 592116297509110000
--------------- -------------------- -------- -------------------
123 1961.5 16:35:25 XLON 592116297509110000
--------------- -------------------- -------- -------------------
563 1961.5 16:35:25 XLON 592116297509110000
--------------- -------------------- -------- -------------------
4711 1961.5 16:35:25 XLON 592116297509110000
--------------- -------------------- -------- -------------------
2319 1961.5 16:35:25 XLON 592116297509110000
--------------- -------------------- -------- -------------------
4766 1961.5 16:35:25 XLON 592116297509110000
--------------- -------------------- -------- -------------------
88 1961.5 16:35:25 XLON 592116297509110000
--------------- -------------------- -------- -------------------
3934 1961.5 16:35:25 XLON 592116297509110000
--------------- -------------------- -------- -------------------
188 1961.5 16:35:25 XLON 592116297509110000
--------------- -------------------- -------- -------------------
47 1961.5 16:35:25 XLON 592116297509110000
--------------- -------------------- -------- -------------------
675 1961.5 16:35:25 XLON 592116297509110000
--------------- -------------------- -------- -------------------
151 1961.5 16:35:25 XLON 592116297509110000
--------------- -------------------- -------- -------------------
269 1961.5 16:35:25 XLON 592116297509110000
--------------- -------------------- -------- -------------------
410 1961.5 16:35:25 XLON 592116297509110000
--------------- -------------------- -------- -------------------
795 1961.5 16:35:25 XLON 592116297509110000
--------------- -------------------- -------- -------------------
123 1961.5 16:35:25 XLON 592116297509110000
--------------- -------------------- -------- -------------------
793 1961.5 16:35:25 XLON 606190046423412000
--------------- -------------------- -------- -------------------
74 1961.5 16:35:25 XLON 606190046423412000
--------------- -------------------- -------- -------------------
1476 1961.5 16:35:25 XLON 606190046423412000
--------------- -------------------- -------- -------------------
200 1961.5 16:35:25 XLON 606190046423412000
--------------- -------------------- -------- -------------------
109 1961.5 16:35:25 XLON 606190046423412000
--------------- -------------------- -------- -------------------
959 1961.5 16:35:25 XLON 606190046423412000
--------------- -------------------- -------- -------------------
1641 1961.5 16:35:25 XLON 606190046423412000
--------------- -------------------- -------- -------------------
640 1961.5 16:35:25 XLON 606190046423412000
--------------- -------------------- -------- -------------------
1583 1961.5 16:35:25 XLON 606190046423412000
--------------- -------------------- -------- -------------------
2175 1961.5 16:35:25 XLON 606190046423412000
--------------- -------------------- -------- -------------------
453 1961.5 16:35:25 XLON 606190046423412000
--------------- -------------------- -------- -------------------
271 1961.5 16:35:25 XLON 606190046423412000
--------------- -------------------- -------- -------------------
61 1947 08:00:14 XLON 592116297498181000
--------------- -------------------- -------- -------------------
197 1947 08:00:14 XLON 606190046412839000
--------------- -------------------- -------- -------------------
142 1947 08:00:37 XLON 606190046412847000
--------------- -------------------- -------- -------------------
350 1949.5 08:03:35 XLON 592116297498246000
--------------- -------------------- -------- -------------------
142 1949.5 08:03:35 AQXE 606190046412902000
--------------- -------------------- -------- -------------------
249 1949.5 08:03:42 CHIX 592116297498248000
--------------- -------------------- -------- -------------------
100 1950.5 08:05:20 CHIX 592116297498281000
--------------- -------------------- -------- -------------------
56 1950.5 08:05:20 CHIX 592116297498281000
--------------- -------------------- -------- -------------------
144 1949.5 08:06:20 CHIX 606190046412954000
--------------- -------------------- -------- -------------------
145 1949.5 08:07:35 AQXE 606190046412980000
--------------- -------------------- -------- -------------------
142 1949 08:07:35 CHIX 592116297498326000
--------------- -------------------- -------- -------------------
183 1948 08:09:03 CHIX 592116297498356000
--------------- -------------------- -------- -------------------
91 1948 08:09:03 XLON 592116297498356000
--------------- -------------------- -------- -------------------
79 1948 08:09:03 XLON 592116297498356000
--------------- -------------------- -------- -------------------
148 1948 08:11:23 CHIX 606190046413056000
--------------- -------------------- -------- -------------------
113 1952.5 08:20:14 BATE 592116297498561000
--------------- -------------------- -------- -------------------
186 1952.5 08:20:14 CHIX 606190046413210000
--------------- -------------------- -------- -------------------
284 1952.5 08:20:14 XLON 606190046413210000
--------------- -------------------- -------- -------------------
126 1952.5 08:20:14 CHIX 606190046413210000
--------------- -------------------- -------- -------------------
29 1952.5 08:20:58 BATE 592116297498572000
--------------- -------------------- -------- -------------------
264 1952 08:21:02 XLON 606190046413221000
--------------- -------------------- -------- -------------------
92 1951 08:21:05 CHIX 592116297498574000
--------------- -------------------- -------- -------------------
81 1951 08:21:05 CHIX 592116297498574000
--------------- -------------------- -------- -------------------
160 1950.5 08:31:49 BATE 606190046413405000
--------------- -------------------- -------- -------------------
141 1950 08:32:03 CHIX 592116297498766000
--------------- -------------------- -------- -------------------
30 1950 08:32:03 CHIX 592116297498766000
--------------- -------------------- -------- -------------------
28 1949.5 08:32:03 BATE 592116297498766000
--------------- -------------------- -------- -------------------
146 1949.5 08:32:03 BATE 592116297498766000
--------------- -------------------- -------- -------------------
160 1949.5 08:32:03 CHIX 592116297498766000
--------------- -------------------- -------- -------------------
255 1946.5 08:36:40 CHIX 592116297498850000
--------------- -------------------- -------- -------------------
263 1945 08:44:36 BATE 606190046413624000
--------------- -------------------- -------- -------------------
170 1944.5 08:45:16 BATE 592116297499000000
--------------- -------------------- -------- -------------------
115 1953 09:03:11 XLON 592116297499347000
--------------- -------------------- -------- -------------------
50 1953 09:03:11 XLON 592116297499347000
--------------- -------------------- -------- -------------------
149 1954 09:04:00 CHIX 606190046413989000
--------------- -------------------- -------- -------------------
1 1955 09:08:01 BATE 606190046414067000
--------------- -------------------- -------- -------------------
228 1955 09:10:11 CHIX 592116297499486000
--------------- -------------------- -------- -------------------
233 1954.5 09:12:15 CHIX 592116297499530000
--------------- -------------------- -------- -------------------
267 1954.5 09:12:15 CHIX 592116297499530000
--------------- -------------------- -------- -------------------
132 1954.5 09:12:15 XLON 606190046414149000
--------------- -------------------- -------- -------------------
31 1954.5 09:12:15 XLON 606190046414149000
--------------- -------------------- -------- -------------------
67 1954.5 09:12:15 BATE 606190046414149000
--------------- -------------------- -------- -------------------
75 1954.5 09:12:15 BATE 606190046414149000
--------------- -------------------- -------- -------------------
9 1954.5 09:12:15 XLON 592116297499530000
--------------- -------------------- -------- -------------------
165 1954 09:13:12 CHIX 606190046414166000
--------------- -------------------- -------- -------------------
186 1953.5 09:13:32 BATE 606190046414171000
--------------- -------------------- -------- -------------------
21 1952 09:15:00 CHIX 606190046414197000
--------------- -------------------- -------- -------------------
136 1952 09:15:00 CHIX 606190046414197000
--------------- -------------------- -------- -------------------
142 1951 09:18:29 CHIX 592116297499643000
--------------- -------------------- -------- -------------------
152 1951 09:18:29 BATE 606190046414258000
--------------- -------------------- -------- -------------------
254 1949 09:26:34 CHIX 606190046414406000
--------------- -------------------- -------- -------------------
260 1948 09:37:07 TRQX 592116297500029000
--------------- -------------------- -------- -------------------
152 1948 09:37:07 CHIX 592116297500029000
--------------- -------------------- -------- -------------------
146 1948 09:37:07 CHIX 606190046414634000
--------------- -------------------- -------- -------------------
24 1948 09:37:07 CHIX 606190046414634000
--------------- -------------------- -------- -------------------
147 1947.5 09:38:16 CHIX 592116297500053000
--------------- -------------------- -------- -------------------
19 1947.5 09:38:30 CHIX 606190046414661000
--------------- -------------------- -------- -------------------
240 1946 09:38:41 BATE 592116297500060000
--------------- -------------------- -------- -------------------
41 1949 10:04:14 XLON 592116297500593000
--------------- -------------------- -------- -------------------
8 1949 10:04:14 AQXE 592116297500593000
--------------- -------------------- -------- -------------------
8 1949 10:04:14 CHIX 606190046415184000
--------------- -------------------- -------- -------------------
66 1949 10:05:00 XLON 592116297500606000
--------------- -------------------- -------- -------------------
4 1949 10:05:00 TRQX 592116297500606000
--------------- -------------------- -------- -------------------
8 1949 10:05:00 AQXE 606190046415196000
--------------- -------------------- -------- -------------------
8 1949 10:05:00 CHIX 606190046415196000
--------------- -------------------- -------- -------------------
142 1948.5 10:05:27 XLON 606190046415204000
--------------- -------------------- -------- -------------------
20 1948.5 10:05:27 CHIX 592116297500615000
--------------- -------------------- -------- -------------------
365 1948.5 10:07:12 CHIX 592116297500649000
--------------- -------------------- -------- -------------------
44 1948 10:11:04 CHIX 592116297500722000
--------------- -------------------- -------- -------------------
300 1948 10:11:04 CHIX 592116297500722000
--------------- -------------------- -------- -------------------
150 1948 10:11:04 TRQX 606190046415310000
--------------- -------------------- -------- -------------------
142 1948 10:11:04 BATE 606190046415310000
--------------- -------------------- -------- -------------------
62 1947.5 10:11:04 TRQX 606190046415310000
--------------- -------------------- -------- -------------------
103 1947.5 10:11:04 TRQX 606190046415310000
--------------- -------------------- -------- -------------------
46 1947.5 10:11:04 XLON 606190046415310000
--------------- -------------------- -------- -------------------
96 1947.5 10:11:04 XLON 606190046415310000
--------------- -------------------- -------- -------------------
142 1949 10:16:26 BATE 606190046415414000
--------------- -------------------- -------- -------------------
157 1949 10:16:26 TRQX 592116297500829000
--------------- -------------------- -------- -------------------
56 1948 10:20:06 CHIX 592116297500917000
--------------- -------------------- -------- -------------------
106 1948 10:20:06 CHIX 592116297500917000
--------------- -------------------- -------- -------------------
182 1947.5 10:20:06 CHIX 606190046415500000
--------------- -------------------- -------- -------------------
200 1947 10:20:06 BATE 592116297500918000
--------------- -------------------- -------- -------------------
171 1947 10:20:06 CHIX 606190046415500000
--------------- -------------------- -------- -------------------
10 1949.5 10:40:26 XLON 606190046415940000
--------------- -------------------- -------- -------------------
76 1949.5 10:40:26 CHIX 592116297501370000
--------------- -------------------- -------- -------------------
219 1949.5 10:40:26 CHIX 592116297501370000
--------------- -------------------- -------- -------------------
128 1951 10:50:23 CHIX 592116297501591000
--------------- -------------------- -------- -------------------
21 1951 10:50:23 XLON 606190046416154000
--------------- -------------------- -------- -------------------
234 1951 10:54:23 BATE 592116297501692000
--------------- -------------------- -------- -------------------
284 1951 10:54:23 CHIX 606190046416251000
--------------- -------------------- -------- -------------------
142 1951 10:54:23 AQXE 592116297501692000
--------------- -------------------- -------- -------------------
74 1953 11:02:11 TRQX 592116297501907000
--------------- -------------------- -------- -------------------
68 1953 11:02:11 TRQX 592116297501907000
--------------- -------------------- -------- -------------------
142 1953 11:02:11 BATE 592116297501907000
--------------- -------------------- -------- -------------------
204 1953 11:02:11 CHIX 606190046416458000
--------------- -------------------- -------- -------------------
47 1953 11:02:11 CHIX 606190046416458000
--------------- -------------------- -------- -------------------
121 1953 11:02:11 CHIX 606190046416458000
--------------- -------------------- -------- -------------------
60 1953 11:02:11 XLON 592116297501907000
--------------- -------------------- -------- -------------------
82 1953 11:02:11 XLON 592116297501907000
--------------- -------------------- -------- -------------------
72 1952 11:02:46 BATE 592116297501924000
--------------- -------------------- -------- -------------------
82 1952 11:02:46 BATE 592116297501924000
--------------- -------------------- -------- -------------------
166 1951.5 11:04:33 BATE 606190046416515000
--------------- -------------------- -------- -------------------
161 1954 11:25:11 XLON 592116297502405000
--------------- -------------------- -------- -------------------
149 1953 11:27:15 XLON 606190046416974000
--------------- -------------------- -------- -------------------
24 1952.5 11:30:02 CHIX 592116297502494000
--------------- -------------------- -------- -------------------
147 1952.5 11:30:02 CHIX 592116297502494000
--------------- -------------------- -------- -------------------
111 1952.5 11:30:02 CHIX 592116297502494000
--------------- -------------------- -------- -------------------
142 1952.5 11:30:02 BATE 606190046417024000
--------------- -------------------- -------- -------------------
149 1952.5 11:30:02 BATE 606190046417024000
--------------- -------------------- -------- -------------------
9 1952.5 11:30:02 BATE 606190046417024000
--------------- -------------------- -------- -------------------
153 1952.5 11:30:02 BATE 606190046417024000
--------------- -------------------- -------- -------------------
153 1952 11:30:02 BATE 592116297502494000
--------------- -------------------- -------- -------------------
164 1952 11:30:02 CHIX 606190046417024000
--------------- -------------------- -------- -------------------
175 1950.5 11:38:05 BATE 606190046417185000
--------------- -------------------- -------- -------------------
219 1954.5 12:05:25 CHIX 592116297503180000
--------------- -------------------- -------- -------------------
142 1954.5 12:05:25 BATE 606190046417687000
--------------- -------------------- -------- -------------------
262 1954 12:05:26 CHIX 592116297503181000
--------------- -------------------- -------- -------------------
390 1954 12:05:26 CHIX 592116297503181000
--------------- -------------------- -------- -------------------
116 1954 12:05:26 BATE 606190046417688000
--------------- -------------------- -------- -------------------
26 1954 12:05:26 BATE 606190046417688000
--------------- -------------------- -------- -------------------
126 1953.5 12:33:03 CHIX 592116297503627000
--------------- -------------------- -------- -------------------
85 1954 12:38:05 XLON 606190046418186000
--------------- -------------------- -------- -------------------
107 1954 12:38:05 XLON 606190046418186000
--------------- -------------------- -------- -------------------
36 1953.5 12:38:45 CHIX 592116297503709000
--------------- -------------------- -------- -------------------
57 1955 12:44:02 XLON 592116297503783000
--------------- -------------------- -------- -------------------
97 1955 12:44:02 XLON 592116297503783000
--------------- -------------------- -------- -------------------
190 1955 12:49:38 CHIX 592116297503874000
--------------- -------------------- -------- -------------------
93 1954.5 12:51:18 CHIX 592116297503898000
--------------- -------------------- -------- -------------------
75 1954.5 12:51:18 CHIX 592116297503898000
--------------- -------------------- -------- -------------------
355 1954.5 12:51:18 CHIX 606190046418375000
--------------- -------------------- -------- -------------------
202 1954 12:51:18 XLON 592116297503898000
--------------- -------------------- -------- -------------------
160 1954 13:03:02 CHIX 606190046418573000
--------------- -------------------- -------- -------------------
142 1954 13:03:02 XLON 606190046418573000
--------------- -------------------- -------- -------------------
148 1953.5 13:06:47 BATE 606190046418626000
--------------- -------------------- -------- -------------------
154 1953 13:21:43 TRQX 592116297504390000
--------------- -------------------- -------- -------------------
150 1953 13:21:43 TRQX 592116297504390000
--------------- -------------------- -------- -------------------
154 1953 13:29:50 BATE 606190046418972000
--------------- -------------------- -------- -------------------
40 1953.5 13:33:05 CHIX 592116297504593000
--------------- -------------------- -------- -------------------
112 1953.5 13:33:05 CHIX 592116297504593000
--------------- -------------------- -------- -------------------
51 1953 13:36:31 CHIX 592116297504650000
--------------- -------------------- -------- -------------------
123 1953 13:36:31 CHIX 592116297504650000
--------------- -------------------- -------- -------------------
205 1955 13:39:50 CHIX 606190046419154000
--------------- -------------------- -------- -------------------
6 1955 13:40:17 CHIX 606190046419162000
--------------- -------------------- -------- -------------------
3 1955 14:21:45 TRQX 592116297505527000
--------------- -------------------- -------- -------------------
139 1955 14:21:45 TRQX 592116297505527000
--------------- -------------------- -------- -------------------
162 1955 14:21:45 CHIX 592116297505527000
--------------- -------------------- -------- -------------------
258 1955 14:21:45 CHIX 592116297505527000
--------------- -------------------- -------- -------------------
171 1955 14:21:45 CHIX 592116297505527000
--------------- -------------------- -------- -------------------
409 1955 14:21:45 XLON 606190046419945000
--------------- -------------------- -------- -------------------
142 1955 14:21:45 TRQX 606190046419945000
--------------- -------------------- -------- -------------------
246 1955 14:21:45 BATE 606190046419945000
--------------- -------------------- -------- -------------------
38 1955 14:21:45 BATE 606190046419945000
--------------- -------------------- -------- -------------------
195 1955 14:21:45 BATE 606190046419945000
--------------- -------------------- -------- -------------------
156 1955 14:21:45 CHIX 606190046419945000
--------------- -------------------- -------- -------------------
169 1955 14:21:45 XLON 606190046419945000
--------------- -------------------- -------- -------------------
71 1955 14:21:45 XLON 606190046419945000
--------------- -------------------- -------- -------------------
156 1955 14:22:27 AQXE 592116297505541000
--------------- -------------------- -------- -------------------
163 1954.5 14:41:00 TRQX 592116297505983000
--------------- -------------------- -------- -------------------
176 1954 14:43:42 XLON 592116297506045000
--------------- -------------------- -------- -------------------
164 1954 14:43:42 CHIX 592116297506045000
--------------- -------------------- -------- -------------------
163 1954 14:43:42 XLON 592116297506045000
--------------- -------------------- -------- -------------------
163 1954 14:43:42 CHIX 592116297506045000
--------------- -------------------- -------- -------------------
174 1954 14:47:41 CHIX 606190046420536000
--------------- -------------------- -------- -------------------
163 1953.5 14:47:41 TRQX 592116297506135000
--------------- -------------------- -------- -------------------
169 1953.5 14:47:41 BATE 606190046420536000
--------------- -------------------- -------- -------------------
156 1953 14:53:11 TRQX 592116297506255000
--------------- -------------------- -------- -------------------
173 1953 14:53:51 BATE 592116297506268000
--------------- -------------------- -------- -------------------
42 1955 15:24:03 CHIX 592116297507004000
--------------- -------------------- -------- -------------------
124 1955 15:24:27 CHIX 592116297507014000
--------------- -------------------- -------- -------------------
70 1955 15:24:27 CHIX 592116297507014000
--------------- -------------------- -------- -------------------
67 1955 15:24:27 BATE 592116297507014000
--------------- -------------------- -------- -------------------
125 1955 15:24:27 BATE 592116297507014000
--------------- -------------------- -------- -------------------
142 1955 15:24:27 BATE 592116297507014000
--------------- -------------------- -------- -------------------
96 1955 15:24:27 CHIX 592116297507014000
--------------- -------------------- -------- -------------------
166 1955 15:24:27 CHIX 592116297507014000
--------------- -------------------- -------- -------------------
142 1955 15:24:27 CHIX 606190046421378000
--------------- -------------------- -------- -------------------
284 1955 15:24:27 XLON 606190046421378000
--------------- -------------------- -------- -------------------
196 1955 15:24:27 TRQX 606190046421378000
--------------- -------------------- -------- -------------------
9 1955 15:24:27 CHIX 606190046421378000
--------------- -------------------- -------- -------------------
157 1955 15:24:27 CHIX 606190046421378000
--------------- -------------------- -------- -------------------
93 1955 15:24:27 XLON 592116297507014000
--------------- -------------------- -------- -------------------
169 1955 15:24:27 XLON 592116297507014000
--------------- -------------------- -------- -------------------
92 1955 15:24:27 TRQX 606190046421378000
--------------- -------------------- -------- -------------------
94 1955 15:24:27 TRQX 606190046421378000
--------------- -------------------- -------- -------------------
80 1955 15:24:27 CHIX 592116297507014000
--------------- -------------------- -------- -------------------
143 1955 15:25:03 CHIX 606190046421390000
--------------- -------------------- -------- -------------------
49 1955 15:25:03 CHIX 606190046421390000
--------------- -------------------- -------- -------------------
39 1955 15:25:03 CHIX 606190046421390000
--------------- -------------------- -------- -------------------
1 1955 15:37:29 CHIX 592116297507341000
--------------- -------------------- -------- -------------------
168 1955 15:37:29 CHIX 592116297507341000
--------------- -------------------- -------- -------------------
36 1954.5 15:39:22 CHIX 592116297507389000
--------------- -------------------- -------- -------------------
112 1954.5 15:39:22 CHIX 592116297507389000
--------------- -------------------- -------- -------------------
84 1954.5 15:39:22 CHIX 592116297507389000
--------------- -------------------- -------- -------------------
16 1954.5 15:39:22 TRQX 606190046421738000
--------------- -------------------- -------- -------------------
169 1954.5 15:39:22 BATE 606190046421738000
--------------- -------------------- -------- -------------------
126 1954.5 15:39:22 TRQX 606190046421738000
--------------- -------------------- -------- -------------------
169 1954 15:39:37 BATE 592116297507395000
--------------- -------------------- -------- -------------------
194 1954 15:39:37 CHIX 606190046421745000
--------------- -------------------- -------- -------------------
156 1954 15:39:37 CHIX 606190046421745000
--------------- -------------------- -------- -------------------
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFVRSIIRIIV
(END) Dow Jones Newswires
April 06, 2023 12:32 ET (16:32 GMT)
1 Year Associated British Foods Chart |
1 Month Associated British Foods Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
