Share Name Share Symbol Market Type Share ISIN Share Description
Ashtead Group LSE:AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -27.00p -1.15% 2,313.00p 2,313.00p 2,314.00p 2,361.00p 2,293.00p 2,345.00p 963,414 15:39:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,418.2 862.1 195.3 11.8 11,547.09

Ashtead Group (AHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20182340-72.00-2.99%230523932,505,001
18 Jul 20182412+53.00+2.25%237624191,415,522
17 Jul 20182359+16.00+0.68%232323631,151,208
16 Jul 20182343-12.00-0.51%23392375864,996
13 Jul 20182355+12.00+0.51%235024082,168,784
12 Jul 20182343-6.00-0.26%233223551,399,194
11 Jul 20182349+12.00+0.51%229623682,957,836
10 Jul 20182337+26.00+1.13%231023512,157,363
09 Jul 20182311+56.00+2.48%226423131,988,702
06 Jul 20182255+24.00+1.08%222322551,255,775
05 Jul 20182231+46.00+2.11%219422481,217,585
04 Jul 20182185-26.00-1.18%21822211810,988
03 Jul 20182211+5.00+0.23%220422361,762,344
02 Jul 20182206-67.00-2.95%220622542,052,289
29 Jun 20182273+49.00+2.20%225023052,064,040
28 Jun 20182224-20.00-0.89%220122521,811,308
27 Jun 20182244+32.00+1.45%221022571,371,530
26 Jun 20182212-1.00-0.05%219822441,356,128
25 Jun 20182213-39.00-1.73%221222531,780,628
22 Jun 20182252+6.00+0.27%223922671,923,288
21 Jun 20182246-65.00-2.81%224623251,763,350
20 Jun 20182311+44.00+1.94%226723522,882,783
Download more Ashtead Group Historical Data

Ashtead Group (AHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3602,4192,2932,359.6061865k3M2M-47-1.99%
1 Month2,2582,4192,1822,287.3471811k3M2M552.44%
3 Months2,0422,4411,999.52,281.4095811k5M2M27113.27%
6 Months2,1332,4411,8682,133.6518811k5M2M1808.44%
1 Year1,7052,4411,5421,989.1355553k5M2M60835.66%
3 Years9502,4417491,421.2856267k13M2M1,363143.47%
5 Years713.52,4415761,241.884045k28M2M1,599.5224.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 14:55:13