Share Name Share Symbol Market Type Share ISIN Share Description
Ashtead Group LSE:AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.15% 2,053.00p 2,050.00p 2,051.00p 2,061.00p 2,037.00p 2,057.00p 940,826 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,186.8 765.1 100.5 20.4 10,249.10

Ashtead Group (AHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20182050-33.00-1.58%2044.999820831,310,678
21 Feb 20182083+18.00+0.87%204920881,057,719
20 Feb 20182065+47.00+2.33%201920712,379,398
19 Feb 20182018.0001-13.00-0.64%2009.999820461,136,076
16 Feb 20182031+11.00+0.54%2013.999820381,113,741
15 Feb 20182020.0001+15.00+0.75%20042044.99981,547,848
14 Feb 20182005+10.50+0.53%19742024.00011,776,782
13 Feb 20181994.5-7.50-0.37%1994.520251,163,737
12 Feb 20182002+39.50+2.01%1987.000120151,682,823
09 Feb 20181962.4998+7.50+0.38%1918.99981975.53,452,868
08 Feb 20181955-101.00-4.91%19552044.99982,414,969
07 Feb 20182056+52.00+2.59%199820712,976,437
06 Feb 20182004-31.00-1.52%194120392,326,899
05 Feb 20182035+1.00+0.05%1968.500120462,845,163
02 Feb 20182034-51.00-2.45%203220881,465,763
01 Feb 20182085-20.00-0.95%207621261,228,459
31 Jan 20182105-4.00-0.19%208621301,960,545
30 Jan 20182109-26.00-1.22%209221241,695,349
29 Jan 20182135+11.00+0.52%212221443,189,201
26 Jan 20182124+52.00+2.51%207321312,693,034
25 Jan 20182072-14.00-0.67%205621183,658,258
24 Jan 20182086-66.00-3.07%208621462,968,980
23 Jan 20182152+23.00+1.08%214221852,720,802
Download more Ashtead Group Historical Data

Ashtead Group (AHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0302,0882,0102,051.86921M2M1M231.13%
1 Month2,0812,1441,9192,043.24841M3M2M-28-1.35%
3 Months1,9042,1851,8852,025.7878553k5M2M1497.83%
6 Months1,5832,1851,5761,929.1348553k5M2M47029.69%
1 Year1,6692,1851,4761,777.3974553k5M2M38423.01%
3 Years1,1902,1857491,298.2473267k13M2M86372.52%
5 Years5142,185513.51,146.104045k28M2M1,539299.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180223 22:36:10