Share Name Share Symbol Market Type Share ISIN Share Description
Ashtead Group LSE:AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,592.00p 1,590.00p 1,591.00p - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,186.8 765.1 100.5 15.8 7,947.67

Ashtead Group (AHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20171592-3.00-0.19%15861603.0001763,435
22 Aug 20171594.9998+22.00+1.40%15691598877,766
21 Aug 20171573+2.00+0.13%15561576.00011,273,236
18 Aug 20171571-9.00-0.57%15421574.00011,116,124
17 Aug 20171580-34.00-2.11%157916101,100,707
16 Aug 20171614+24.00+1.51%1592.99981618897,411
15 Aug 20171590+13.00+0.82%1570.00011598.9998986,270
14 Aug 20171577-4.00-0.25%15691594.99981,664,579
11 Aug 20171581-1.00-0.06%155315842,342,724
10 Aug 20171582-41.00-2.53%15811623.99981,488,715
09 Aug 20171623-36.00-2.17%161216501,548,167
08 Aug 20171658.9998-5.00-0.30%16521691.99983,035,061
07 Aug 20171664+20.00+1.22%16441667.00012,808,330
04 Aug 20171644+7.00+0.43%161616462,058,117
03 Aug 20171637+20.00+1.24%1601.000116441,090,499
02 Aug 20171617-43.00-2.59%161316731,786,809
01 Aug 20171660+31.00+1.90%1632.000116721,119,018
31 Jul 20171629-3.00-0.18%162716541,139,137
28 Jul 20171632.0001-28.00-1.69%1627.999816492,119,738
27 Jul 20171660-5.00-0.30%16481669.00011,454,643
26 Jul 20171665.0001+5.00+0.30%165216751,789,980
25 Jul 20171660-8.00-0.48%1656.99981689.99983,652,396
24 Jul 20171668-20.00-1.18%166216854,766,907
Download more Ashtead Group Historical Data

Ashtead Group (AHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5901,6101,5421,580.6567763k1M1M20.13%
1 Month1,6611,6921,5421,619.7202763k3M2M-69-4.15%
3 Months1,5751,7221,5231,614.7724763k5M2M171.08%
6 Months1,7051,7641,4761,623.9667763k5M2M-113-6.63%
1 Year1,2451,7641,1821,518.7214267k10M2M34727.87%
3 Years975.51,7647491,165.297045k28M2M616.563.20%
5 Years277.81,7642721,025.457345k28M2M1,314.2473.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170824 06:44:03