Share Name Share Symbol Market Type Share ISIN Share Description
Ashtead Group LSE:AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.54% 1,849.00p 1,854.00p 1,856.00p 1,872.00p 1,849.00p 1,864.00p 2,127,372 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,186.8 765.1 100.5 18.4 9,230.68

Ashtead Group (AHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20171848.9998-10.00-0.54%1848.999818722,127,372
16 Oct 20171859.0001-2.00-0.11%1850.99981871910,786
13 Oct 20171861.0001-4.00-0.21%18471868660,836
12 Oct 20171865+12.00+0.65%1852.99981871783,311
11 Oct 20171852.9998+2.00+0.11%183618601,613,152
10 Oct 20171850.9998+4.00+0.22%183418541,944,003
09 Oct 20171847+2.00+0.11%1830.00011848.99981,138,277
06 Oct 20171845+5.00+0.27%1830.00011847776,366
05 Oct 201718400.000.00%182518441,253,386
04 Oct 20171840-11.00-0.59%182918641,761,715
03 Oct 20171850.9998+59.00+3.29%179218521,860,627
02 Oct 20171792-7.00-0.39%178318063,631,207
29 Sep 20171799.0001-4.00-0.22%17921815.99981,547,059
28 Sep 20171803+42.00+2.39%175518031,501,353
27 Sep 20171761+2.00+0.11%174717712,269,117
26 Sep 20171759-1.00-0.06%174417711,558,117
25 Sep 20171760.0001-25.00-1.40%17551784.9998862,168
22 Sep 20171784.9998+2.00+0.11%1760.00011784.99981,155,551
21 Sep 20171783+20.00+1.13%1766.00011784.99981,876,486
20 Sep 20171763-22.00-1.23%1757.999817881,237,599
19 Sep 20171784.9998+15.00+0.85%17511784.99982,606,127
18 Sep 20171770+32.00+1.84%174817714,174,295
Download more Ashtead Group Historical Data

Ashtead Group (AHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8461,8721,8341,855.7508661k2M1M30.16%
1 Month1,7731,8721,7441,809.2564661k4M2M764.29%
3 Months1,6721,8721,5421,707.9316661k4M2M17710.59%
6 Months1,6611,8721,4761,646.8828661k5M2M18811.32%
1 Year1,3111,8721,2021,600.7708267k10M2M53841.04%
3 Years934.51,8727491,197.8391214k28M2M914.597.86%
5 Years355.11,872345.61,058.358845k28M2M1,493.9420.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 01:57:05