Share Name Share Symbol Market Type Share ISIN Share Description
Ashtead Group LSE:AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.04% 2,297.00p 2,296.00p 2,297.00p 2,314.00p 2,286.00p 2,299.00p 1,477,992 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,186.8 765.1 100.5 22.9 11,467.21

Ashtead Group (AHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20182297+1.00+0.04%228623141,477,992
17 May 20182296+16.00+0.70%226422961,278,825
16 May 20182280+28.00+1.24%224922831,096,125
15 May 20182252+13.00+0.58%222622611,447,004
14 May 20182239+8.00+0.36%221922441,107,562
11 May 20182231-1.00-0.04%222422601,479,856
10 May 20182232+32.00+1.45%220322381,168,413
09 May 20182200+42.00+1.95%216222001,757,755
08 May 20182158+71.00+3.40%209721682,226,999
04 May 20182087+24.00+1.16%206421061,689,054
03 May 201820630.000.00%206320630
02 May 20182063+35.00+1.73%203820811,742,254
01 May 20182028-5.00-0.25%1999.520651,872,708
30 Apr 20182033-22.00-1.07%202820711,578,302
27 Apr 20182055+23.00+1.13%202420631,274,795
26 Apr 20182032+22.00+1.09%201920521,864,381
25 Apr 20182010-105.00-4.96%199520852,995,885
24 Apr 20182115+21.00+1.00%209521241,868,658
23 Apr 20182094+23.00+1.11%206520981,317,671
20 Apr 20182071+2.00+0.10%206420991,764,162
Download more Ashtead Group Historical Data

Ashtead Group (AHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,2342,3142,2192,258.47251M1M1M632.82%
1 Month2,0762,3141,9952,122.45381M3M2M22110.65%
3 Months2,0572,3141,8682,025.9240941k5M2M24011.67%
6 Months1,9012,3141,8682,019.4195553k5M2M39620.83%
1 Year1,5422,3141,5231,861.4549553k5M2M75548.96%
3 Years1,1902,3147491,356.2209267k13M2M1,10793.03%
5 Years6452,3145761,197.069445k28M2M1,652256.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180520 11:54:39