Share Name Share Symbol Market Type Share ISIN Share Description
Ashtead Group LSE:AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -42.00p -2.16% 1,902.50p 1,901.50p 1,903.00p 1,929.50p 1,874.50p 1,928.00p 1,947,653 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,418.2 862.1 195.3 9.7 9,206.73

Ashtead Group (AHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20181902.5-42.00-2.16%1874.51929.51,929,438
13 Nov 20181944.5+45.00+2.37%19061949.52,526,785
12 Nov 20181899.5-0.50-0.03%1888.519431,327,798
09 Nov 20181900-27.00-1.40%18771956.51,775,255
08 Nov 20181927-21.00-1.08%1924.519802,120,437
07 Nov 20181948+63.00+3.34%188419542,812,122
06 Nov 20181885+7.50+0.40%1857.519062,101,149
05 Nov 20181877.5-86.50-4.40%18691960.53,107,545
02 Nov 20181964+15.00+0.77%1959.520633,910,830
01 Nov 20181949+13.50+0.70%18881974.52,681,722
31 Oct 20181935.5+78.50+4.23%188619756,128,167
30 Oct 20181857+6.50+0.35%1806.51867.51,731,359
29 Oct 20181850.5+38.50+2.12%1807.519042,517,577
26 Oct 20181812-31.00-1.68%1775.51828.52,558,964
25 Oct 20181843+27.50+1.51%1770.518532,491,343
24 Oct 20181815.5-2.50-0.14%1808.51865.52,890,232
23 Oct 20181818-65.50-3.48%18091864.53,085,519
22 Oct 20181883.5-16.50-0.87%1871.519182,155,685
19 Oct 20181900-36.50-1.88%180719204,707,805
18 Oct 20181936.5-67.50-3.37%1922.520083,288,025
17 Oct 20182004-57.00-2.77%1994.520853,199,886
16 Oct 20182061+88.50+4.49%1952.520762,915,346
15 Oct 20181972.5-22.00-1.10%1916.519922,471,471
Download more Ashtead Group Historical Data

Ashtead Group (AHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8841,9801,874.51,928.78251M3M2M18.50.98%
1 Month2,0742,0851,770.51,902.72341M6M3M-171.5-8.27%
3 Months2,3392,4611,770.52,108.3894751k8M2M-436.5-18.66%
6 Months2,2592,4611,770.52,205.6211751k8M2M-356.5-15.78%
1 Year1,8942,4611,770.52,112.1673553k8M2M8.50.45%
3 Years1,0182,4617491,555.2368267k13M2M884.586.89%
5 Years6532,4616351,320.921945k28M2M1,249.5191.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181115 06:04:30