Share Name Share Symbol Market Type Share ISIN Share Description
Ashtead Group LSE:AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.00p -0.56% 2,313.00p 2,308.00p 2,310.00p 2,332.00p 2,281.00p 2,321.00p 1,941,884 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,418.2 862.1 195.3 11.8 11,547.09

Ashtead Group (AHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20182326+1.00+0.04%231423451,418,185
18 Sep 20182325-15.00-0.64%232423541,368,407
17 Sep 20182340-54.00-2.26%233723891,305,865
14 Sep 20182394+60.00+2.57%234523941,472,242
13 Sep 20182334-53.00-2.22%233223861,325,628
12 Sep 20182387-11.00-0.46%237524452,347,821
11 Sep 20182398+118.00+5.18%233024253,507,634
10 Sep 20182280+22.00+0.97%226023032,058,847
07 Sep 20182258-61.00-2.63%225723182,791,751
06 Sep 20182319-42.00-1.78%231923551,262,293
05 Sep 20182361-46.00-1.91%235224291,350,927
04 Sep 20182407+7.00+0.29%238324161,212,867
03 Sep 20182400+38.00+1.61%23682405917,293
31 Aug 20182362-25.00-1.05%235523931,502,855
30 Aug 20182387-10.00-0.42%23752400979,825
29 Aug 20182397-18.00-0.75%239124311,205,331
28 Aug 20182415+38.00+1.60%239524471,638,138
24 Aug 20182377+7.00+0.30%23732391751,076
23 Aug 20182370+17.00+0.72%236023951,004,584
22 Aug 20182353+3.00+0.13%232623611,309,908
21 Aug 20182350+1.00+0.04%23342364751,355
20 Aug 20182349+27.00+1.16%23182356933,962
Download more Ashtead Group Historical Data

Ashtead Group (AHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3852,3942,2812,344.52321M2M1M-72-3.02%
1 Month2,3602,4472,2572,355.6100751k4M2M-47-1.99%
3 Months2,2372,4472,1822,332.6797751k4M2M763.40%
6 Months1,940.52,4471,8682,242.3686751k5M2M372.519.20%
1 Year1,7672,4471,7442,096.4356553k5M2M54630.90%
3 Years9532,4477491,494.8562267k13M2M1,360142.71%
5 Years645.52,4475761,281.678945k28M2M1,667.5258.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 18:12:43