We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 344.00 | 5.97% | 6,104.00 | 6,062.00 | 6,064.00 | 6,082.00 | 5,808.00 | 5,850.00 | 890,781 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 16.41 | 26.54B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 4805D
Ashtead Group PLC
09 October 2018
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 09 October 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 09 October 2018
Average price paid per share: 2,170.4900 pence
Lowest price paid per share: 2,149.0000 pence
Highest price paid per share: 2,198.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 483,608,055 (excluding Treasury shares), and the company will hold 15,617,657 ordinary shares in Treasury.
The figure of 483,608,055 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Transaction Price date Time Volume (GBp) Platform Transaction Reference Number ------------- ------------ ------- ------- --------- ----------------------------- 09/10/2018 08:01:15 82 2191 XLON 00164851462TRLO0.1.1 09/10/2018 08:01:21 61 2190 XLON 00164851474TRLO0.1.1 09/10/2018 08:01:21 1 2190 XLON 00164851475TRLO0.1.1 09/10/2018 08:05:15 57 2198 XLON 00164852630TRLO0.1.1 09/10/2018 08:05:15 317 2198 XLON 00164852631TRLO0.1.1 09/10/2018 08:05:24 202 2197 XLON 00164852669TRLO0.1.1 09/10/2018 08:06:12 60 2196 XLON 00164852896TRLO0.1.1 09/10/2018 08:06:30 102 2196 XLON 00164852964TRLO0.1.1 09/10/2018 08:07:10 106 2193 XLON 00164853183TRLO0.1.1 09/10/2018 08:08:08 117 2197 XLON 00164853403TRLO0.1.1 09/10/2018 08:09:12 85 2197 XLON 00164853603TRLO0.1.1 09/10/2018 08:09:28 90 2197 XLON 00164853710TRLO0.1.1 09/10/2018 08:10:17 85 2198 XLON 00164853857TRLO0.1.1 09/10/2018 08:10:32 99 2197 XLON 00164853890TRLO0.1.1 09/10/2018 08:12:09 101 2193 XLON 00164854160TRLO0.1.1 09/10/2018 08:12:59 128 2193 XLON 00164854309TRLO0.1.1 09/10/2018 08:13:03 105 2192 XLON 00164854315TRLO0.1.1 09/10/2018 08:13:45 77 2190 XLON 00164854488TRLO0.1.1 09/10/2018 08:14:10 60 2189 XLON 00164854587TRLO0.1.1 09/10/2018 08:14:10 15 2189 XLON 00164854588TRLO0.1.1 09/10/2018 08:14:32 66 2188 XLON 00164854634TRLO0.1.1 09/10/2018 08:16:09 72 2185 XLON 00164854977TRLO0.1.1 09/10/2018 08:16:09 82 2185 XLON 00164854978TRLO0.1.1 09/10/2018 08:17:42 214 2188 XLON 00164855354TRLO0.1.1 09/10/2018 08:17:51 132 2187 XLON 00164855360TRLO0.1.1 09/10/2018 08:18:11 64 2183 XLON 00164855386TRLO0.1.1 09/10/2018 08:19:05 118 2183 XLON 00164855518TRLO0.1.1 09/10/2018 08:21:09 166 2183 XLON 00164855899TRLO0.1.1 09/10/2018 08:22:07 112 2183 XLON 00164856058TRLO0.1.1 09/10/2018 08:22:08 126 2182 XLON 00164856097TRLO0.1.1 09/10/2018 08:22:08 72 2182 XLON 00164856098TRLO0.1.1 09/10/2018 08:23:08 92 2182 XLON 00164856222TRLO0.1.1 09/10/2018 08:23:49 94 2181 XLON 00164856294TRLO0.1.1 09/10/2018 08:25:09 61 2179 XLON 00164856547TRLO0.1.1 09/10/2018 08:25:09 47 2179 XLON 00164856548TRLO0.1.1 09/10/2018 08:25:40 72 2178 XLON 00164856659TRLO0.1.1 09/10/2018 08:26:45 135 2177 XLON 00164856855TRLO0.1.1 09/10/2018 08:26:45 141 2177 XLON 00164856856TRLO0.1.1 09/10/2018 08:28:40 185 2178 XLON 00164857092TRLO0.1.1 09/10/2018 08:29:43 93 2179 XLON 00164857258TRLO0.1.1 09/10/2018 08:30:28 66 2178 XLON 00164857450TRLO0.1.1 09/10/2018 08:30:28 73 2178 XLON 00164857451TRLO0.1.1 09/10/2018 08:30:28 74 2177 XLON 00164857452TRLO0.1.1 09/10/2018 08:32:04 210 2181 XLON 00164857657TRLO0.1.1 09/10/2018 08:32:41 94 2182 XLON 00164857713TRLO0.1.1 09/10/2018 08:32:41 81 2181 XLON 00164857714TRLO0.1.1 09/10/2018 08:35:02 256 2186 XLON 00164858150TRLO0.1.1 09/10/2018 08:37:10 194 2189 XLON 00164858474TRLO0.1.1 09/10/2018 08:37:10 118 2189 XLON 00164858475TRLO0.1.1 09/10/2018 08:37:10 200 2188 XLON 00164858476TRLO0.1.1 09/10/2018 08:38:04 70 2187 XLON 00164858594TRLO0.1.1 09/10/2018 08:38:43 82 2185 XLON 00164858650TRLO0.1.1 09/10/2018 08:38:48 84 2185 XLON 00164858654TRLO0.1.1 09/10/2018 08:40:06 92 2185 XLON 00164858873TRLO0.1.1 09/10/2018 08:40:08 86 2184 XLON 00164858878TRLO0.1.1 09/10/2018 08:42:10 150 2182 XLON 00164859309TRLO0.1.1 09/10/2018 08:42:51 150 2181 XLON 00164859490TRLO0.1.1 09/10/2018 08:42:55 124 2181 XLON 00164859499TRLO0.1.1 09/10/2018 08:44:42 112 2179 XLON 00164859729TRLO0.1.1 09/10/2018 08:44:59 118 2178 XLON 00164859859TRLO0.1.1 09/10/2018 08:46:04 51 2177 XLON 00164859997TRLO0.1.1 09/10/2018 08:46:04 55 2177 XLON 00164859998TRLO0.1.1 09/10/2018 08:46:32 118 2177 XLON 00164860074TRLO0.1.1 09/10/2018 08:47:27 73 2176 XLON 00164860177TRLO0.1.1 09/10/2018 08:47:27 89 2176 XLON 00164860178TRLO0.1.1 09/10/2018 08:48:46 164 2176 XLON 00164860329TRLO0.1.1 09/10/2018 08:49:10 114 2175 XLON 00164860349TRLO0.1.1 09/10/2018 08:51:26 264 2175 XLON 00164860549TRLO0.1.1 09/10/2018 08:52:35 169 2174 XLON 00164860701TRLO0.1.1 09/10/2018 08:52:36 84 2174 XLON 00164860702TRLO0.1.1 09/10/2018 08:52:36 67 2173 XLON 00164860704TRLO0.1.1 09/10/2018 08:54:26 181 2173 XLON 00164861039TRLO0.1.1 09/10/2018 08:55:13 103 2172 XLON 00164861169TRLO0.1.1 09/10/2018 08:56:09 84 2171 XLON 00164861323TRLO0.1.1 09/10/2018 08:56:09 88 2171 XLON 00164861324TRLO0.1.1 09/10/2018 08:58:20 243 2172 XLON 00164861622TRLO0.1.1 09/10/2018 08:59:12 150 2171 XLON 00164861719TRLO0.1.1 09/10/2018 08:59:12 96 2171 XLON 00164861720TRLO0.1.1 09/10/2018 09:01:20 127 2171 XLON 00164861968TRLO0.1.1 09/10/2018 09:01:20 92 2171 XLON 00164861969TRLO0.1.1 09/10/2018 09:02:36 33 2171 XLON 00164862060TRLO0.1.1 09/10/2018 09:02:36 135 2171 XLON 00164862061TRLO0.1.1 09/10/2018 09:03:34 132 2170 XLON 00164862229TRLO0.1.1 09/10/2018 09:03:34 87 2170 XLON 00164862230TRLO0.1.1 09/10/2018 09:03:56 67 2169 XLON 00164862252TRLO0.1.1 09/10/2018 09:04:12 93 2169 XLON 00164862294TRLO0.1.1 09/10/2018 09:05:37 135 2169 XLON 00164862425TRLO0.1.1 09/10/2018 09:06:19 53 2168 XLON 00164862499TRLO0.1.1 09/10/2018 09:06:20 100 2168 XLON 00164862500TRLO0.1.1 09/10/2018 09:07:33 89 2167 XLON 00164862615TRLO0.1.1 09/10/2018 09:07:33 67 2167 XLON 00164862616TRLO0.1.1 09/10/2018 09:09:46 161 2167 XLON 00164862755TRLO0.1.1 09/10/2018 09:09:46 83 2167 XLON 00164862756TRLO0.1.1 09/10/2018 09:10:31 149 2166 XLON 00164862804TRLO0.1.1 09/10/2018 09:10:31 71 2166 XLON 00164862805TRLO0.1.1 09/10/2018 09:10:31 89 2166 XLON 00164862806TRLO0.1.1 09/10/2018 09:11:05 56 2165 XLON 00164862879TRLO0.1.1 09/10/2018 09:11:30 38 2164 XLON 00164862919TRLO0.1.1 09/10/2018 09:11:30 30 2164 XLON 00164862920TRLO0.1.1 09/10/2018 09:12:54 7 2164 XLON 00164863178TRLO0.1.1 09/10/2018 09:12:54 80 2164 XLON 00164863179TRLO0.1.1 09/10/2018 09:12:54 67 2164 XLON 00164863180TRLO0.1.1 09/10/2018 09:13:26 74 2163 XLON 00164863419TRLO0.1.1 09/10/2018 09:13:59 107 2163 XLON 00164863603TRLO0.1.1 09/10/2018 09:13:59 117 2162 XLON 00164863604TRLO0.1.1
09/10/2018 09:15:53 153 2162 XLON 00164864039TRLO0.1.1 09/10/2018 09:17:38 165 2162 XLON 00164864307TRLO0.1.1 09/10/2018 09:18:27 195 2161 XLON 00164864424TRLO0.1.1 09/10/2018 09:18:27 83 2161 XLON 00164864425TRLO0.1.1 09/10/2018 09:18:27 56 2160 XLON 00164864426TRLO0.1.1 09/10/2018 09:19:21 108 2158 XLON 00164864561TRLO0.1.1 09/10/2018 09:19:26 75 2156 XLON 00164864575TRLO0.1.1 09/10/2018 09:21:53 167 2158 XLON 00164864945TRLO0.1.1 09/10/2018 09:22:40 131 2157 XLON 00164865001TRLO0.1.1 09/10/2018 09:24:01 135 2160 XLON 00164865203TRLO0.1.1 09/10/2018 09:24:01 13 2160 XLON 00164865204TRLO0.1.1 09/10/2018 09:24:04 148 2159 XLON 00164865208TRLO0.1.1 09/10/2018 09:24:26 78 2158 XLON 00164865229TRLO0.1.1 09/10/2018 09:26:21 176 2158 XLON 00164865468TRLO0.1.1 09/10/2018 09:26:23 157 2157 XLON 00164865474TRLO0.1.1 09/10/2018 09:28:32 144 2158 XLON 00164865689TRLO0.1.1 09/10/2018 09:28:58 101 2157 XLON 00164865743TRLO0.1.1 09/10/2018 09:29:26 101 2156 XLON 00164865799TRLO0.1.1 09/10/2018 09:31:37 307 2158 XLON 00164866029TRLO0.1.1 09/10/2018 09:33:10 119 2157 XLON 00164866197TRLO0.1.1 09/10/2018 09:33:10 62 2157 XLON 00164866198TRLO0.1.1 09/10/2018 09:33:10 69 2157 XLON 00164866199TRLO0.1.1 09/10/2018 09:33:10 140 2157 XLON 00164866200TRLO0.1.1 09/10/2018 09:35:26 155 2157 XLON 00164866392TRLO0.1.1 09/10/2018 09:37:00 106 2157 XLON 00164866560TRLO0.1.1 09/10/2018 09:37:09 176 2156 XLON 00164866574TRLO0.1.1 09/10/2018 09:37:09 74 2156 XLON 00164866575TRLO0.1.1 09/10/2018 09:37:53 73 2156 XLON 00164866639TRLO0.1.1 09/10/2018 09:39:12 53 2155 XLON 00164866755TRLO0.1.1 09/10/2018 09:39:12 64 2155 XLON 00164866756TRLO0.1.1 09/10/2018 09:40:54 181 2157 XLON 00164866950TRLO0.1.1 09/10/2018 09:41:11 172 2157 XLON 00164866970TRLO0.1.1 09/10/2018 09:43:47 261 2158 XLON 00164867239TRLO0.1.1 09/10/2018 09:44:24 252 2157 XLON 00164867331TRLO0.1.1 09/10/2018 09:44:39 84 2156 XLON 00164867347TRLO0.1.1 09/10/2018 09:45:10 84 2155 XLON 00164867428TRLO0.1.1 09/10/2018 09:48:10 140 2155 XLON 00164867706TRLO0.1.1 09/10/2018 09:48:10 138 2155 XLON 00164867707TRLO0.1.1 09/10/2018 09:49:54 187 2158 XLON 00164867852TRLO0.1.1 09/10/2018 09:49:54 84 2158 XLON 00164867853TRLO0.1.1 09/10/2018 09:51:44 239 2158 XLON 00164868024TRLO0.1.1 09/10/2018 09:53:21 291 2156 XLON 00164868120TRLO0.1.1 09/10/2018 09:53:23 171 2155 XLON 00164868121TRLO0.1.1 09/10/2018 09:55:56 191 2158 XLON 00164868217TRLO0.1.1 09/10/2018 09:57:50 67 2158 XLON 00164868366TRLO0.1.1 09/10/2018 09:57:50 85 2158 XLON 00164868367TRLO0.1.1 09/10/2018 09:57:50 89 2158 XLON 00164868368TRLO0.1.1 09/10/2018 09:59:48 256 2158 XLON 00164868497TRLO0.1.1 09/10/2018 10:01:23 232 2158 XLON 00164868576TRLO0.1.1 09/10/2018 10:03:09 250 2158 XLON 00164868679TRLO0.1.1 09/10/2018 10:04:35 229 2161 XLON 00164868772TRLO0.1.1 09/10/2018 10:04:35 204 2160 XLON 00164868773TRLO0.1.1 09/10/2018 10:07:52 159 2160 XLON 00164868949TRLO0.1.1 09/10/2018 10:08:50 74 2161 XLON 00164869025TRLO0.1.1 09/10/2018 10:08:50 116 2161 XLON 00164869026TRLO0.1.1 09/10/2018 10:09:23 25 2160 XLON 00164869112TRLO0.1.1 09/10/2018 10:09:23 190 2160 XLON 00164869113TRLO0.1.1 09/10/2018 10:10:02 87 2159 XLON 00164869150TRLO0.1.1 09/10/2018 10:10:08 122 2158 XLON 00164869161TRLO0.1.1 09/10/2018 10:13:23 71 2158 XLON 00164869476TRLO0.1.1 09/10/2018 10:13:23 26 2158 XLON 00164869477TRLO0.1.1 09/10/2018 10:13:23 86 2158 XLON 00164869478TRLO0.1.1 09/10/2018 10:16:20 133 2162 XLON 00164869681TRLO0.1.1 09/10/2018 10:16:20 161 2162 XLON 00164869682TRLO0.1.1 09/10/2018 10:16:50 151 2162 XLON 00164869778TRLO0.1.1 09/10/2018 10:17:46 319 2161 XLON 00164869848TRLO0.1.1 09/10/2018 10:19:28 181 2163 XLON 00164870014TRLO0.1.1 09/10/2018 10:20:22 137 2162 XLON 00164870045TRLO0.1.1 09/10/2018 10:20:29 106 2161 XLON 00164870058TRLO0.1.1 09/10/2018 10:20:32 60 2160 XLON 00164870060TRLO0.1.1 09/10/2018 10:22:40 103 2160 XLON 00164870196TRLO0.1.1 09/10/2018 10:22:40 77 2160 XLON 00164870197TRLO0.1.1 09/10/2018 10:22:51 61 2159 XLON 00164870218TRLO0.1.1 09/10/2018 10:22:54 69 2158 XLON 00164870220TRLO0.1.1 09/10/2018 10:23:31 103 2158 XLON 00164870250TRLO0.1.1 09/10/2018 10:24:46 11 2159 XLON 00164870339TRLO0.1.1 09/10/2018 10:24:46 107 2159 XLON 00164870340TRLO0.1.1 09/10/2018 10:28:31 249 2160 XLON 00164870558TRLO0.1.1 09/10/2018 10:28:31 282 2159 XLON 00164870563TRLO0.1.1 09/10/2018 10:29:39 99 2158 XLON 00164870725TRLO0.1.1 09/10/2018 10:31:13 156 2157 XLON 00164870890TRLO0.1.1 09/10/2018 10:31:44 100 2156 XLON 00164870960TRLO0.1.1 09/10/2018 10:31:54 78 2155 XLON 00164870988TRLO0.1.1 09/10/2018 10:34:13 168 2155 XLON 00164871236TRLO0.1.1 09/10/2018 10:36:18 200 2157 XLON 00164871406TRLO0.1.1 09/10/2018 10:40:54 222 2162 XLON 00164871854TRLO0.1.1 09/10/2018 10:40:54 188 2162 XLON 00164871855TRLO0.1.1 09/10/2018 10:40:54 119 2162 XLON 00164871856TRLO0.1.1 09/10/2018 10:41:16 273 2161 XLON 00164871892TRLO0.1.1 09/10/2018 10:42:29 60 2160 XLON 00164872022TRLO0.1.1 09/10/2018 10:42:29 78 2160 XLON 00164872023TRLO0.1.1 09/10/2018 10:43:10 57 2159 XLON 00164872090TRLO0.1.1 09/10/2018 10:43:10 50 2159 XLON 00164872091TRLO0.1.1 09/10/2018 10:43:10 40 2159 XLON 00164872092TRLO0.1.1 09/10/2018 10:44:36 51 2158 XLON 00164872228TRLO0.1.1 09/10/2018 10:44:36 90 2158 XLON 00164872229TRLO0.1.1 09/10/2018 10:46:36 156 2160 XLON 00164872580TRLO0.1.1 09/10/2018 10:46:42 133 2159 XLON 00164872584TRLO0.1.1 09/10/2018 10:47:49 79 2159 XLON 00164872664TRLO0.1.1 09/10/2018 10:49:58 209 2160 XLON 00164872793TRLO0.1.1 09/10/2018 10:51:07 134 2160 XLON 00164872881TRLO0.1.1 09/10/2018 10:53:32 23 2161 XLON 00164873042TRLO0.1.1 09/10/2018 10:53:32 131 2161 XLON 00164873043TRLO0.1.1 09/10/2018 10:53:32 69 2161 XLON 00164873044TRLO0.1.1 09/10/2018 10:53:38 252 2160 XLON 00164873053TRLO0.1.1 09/10/2018 10:55:17 68 2159 XLON 00164873205TRLO0.1.1 09/10/2018 10:55:17 79 2159 XLON 00164873209TRLO0.1.1 09/10/2018 10:55:17 61 2158 XLON 00164873223TRLO0.1.1 09/10/2018 10:56:08 88 2159 XLON 00164873315TRLO0.1.1 09/10/2018 10:56:50 102 2159 XLON 00164873407TRLO0.1.1 09/10/2018 10:58:16 120 2159 XLON 00164873531TRLO0.1.1 09/10/2018 10:59:07 76 2159 XLON 00164873651TRLO0.1.1 09/10/2018 10:59:11 74 2158 XLON 00164873660TRLO0.1.1 09/10/2018 11:01:22 131 2157 XLON 00164873979TRLO0.1.1 09/10/2018 11:01:49 149 2156 XLON 00164873998TRLO0.1.1 09/10/2018 11:02:12 46 2155 XLON 00164874039TRLO0.1.1 09/10/2018 11:02:12 59 2155 XLON 00164874040TRLO0.1.1 09/10/2018 11:02:38 65 2154 XLON 00164874064TRLO0.1.1 09/10/2018 11:03:04 67 2154 XLON 00164874114TRLO0.1.1 09/10/2018 11:05:48 164 2156 XLON 00164874339TRLO0.1.1 09/10/2018 11:07:04 142 2155 XLON 00164874438TRLO0.1.1 09/10/2018 11:07:07 3 2154 XLON 00164874442TRLO0.1.1 09/10/2018 11:07:37 158 2154 XLON 00164874480TRLO0.1.1 09/10/2018 11:08:14 132 2154 XLON 00164874561TRLO0.1.1 09/10/2018 11:10:10 106 2155 XLON 00164874776TRLO0.1.1
09/10/2018 11:11:48 124 2157 XLON 00164874957TRLO0.1.1 09/10/2018 11:11:48 75 2157 XLON 00164874958TRLO0.1.1 09/10/2018 11:13:10 163 2156 XLON 00164875064TRLO0.1.1 09/10/2018 11:13:10 51 2156 XLON 00164875065TRLO0.1.1 09/10/2018 11:13:10 21 2156 XLON 00164875066TRLO0.1.1 09/10/2018 11:16:49 42 2156 XLON 00164875389TRLO0.1.1 09/10/2018 11:16:49 129 2156 XLON 00164875390TRLO0.1.1 09/10/2018 11:16:49 89 2156 XLON 00164875391TRLO0.1.1 09/10/2018 11:19:43 206 2158 XLON 00164875658TRLO0.1.1 09/10/2018 11:20:03 70 2158 XLON 00164875690TRLO0.1.1 09/10/2018 11:20:20 222 2157 XLON 00164875709TRLO0.1.1 09/10/2018 11:20:51 20 2157 XLON 00164875800TRLO0.1.1 09/10/2018 11:20:51 73 2157 XLON 00164875801TRLO0.1.1 09/10/2018 11:22:57 104 2158 XLON 00164875983TRLO0.1.1 09/10/2018 11:22:57 42 2158 XLON 00164875984TRLO0.1.1 09/10/2018 11:22:57 70 2158 XLON 00164875985TRLO0.1.1 09/10/2018 11:24:29 97 2158 XLON 00164876147TRLO0.1.1 09/10/2018 11:24:44 87 2157 XLON 00164876239TRLO0.1.1 09/10/2018 11:24:44 70 2157 XLON 00164876240TRLO0.1.1 09/10/2018 11:24:44 71 2157 XLON 00164876241TRLO0.1.1 09/10/2018 11:28:51 61 2159 XLON 00164876684TRLO0.1.1 09/10/2018 11:28:51 248 2159 XLON 00164876685TRLO0.1.1 09/10/2018 11:29:08 153 2158 XLON 00164876713TRLO0.1.1 09/10/2018 11:29:54 118 2159 XLON 00164876785TRLO0.1.1 09/10/2018 11:33:03 209 2159 XLON 00164877069TRLO0.1.1 09/10/2018 11:34:13 159 2160 XLON 00164877145TRLO0.1.1 09/10/2018 11:36:26 203 2160 XLON 00164877403TRLO0.1.1 09/10/2018 11:37:33 160 2160 XLON 00164877547TRLO0.1.1 09/10/2018 11:39:16 131 2159 XLON 00164877715TRLO0.1.1 09/10/2018 11:39:16 83 2159 XLON 00164877716TRLO0.1.1 09/10/2018 11:39:26 50 2158 XLON 00164877731TRLO0.1.1 09/10/2018 11:39:58 97 2157 XLON 00164877778TRLO0.1.1 09/10/2018 11:41:04 106 2157 XLON 00164877881TRLO0.1.1 09/10/2018 11:41:04 22 2157 XLON 00164877882TRLO0.1.1 09/10/2018 11:41:38 72 2154 XLON 00164877935TRLO0.1.1 09/10/2018 11:42:28 68 2153 XLON 00164877985TRLO0.1.1 09/10/2018 11:43:57 57 2152 XLON 00164878130TRLO0.1.1 09/10/2018 11:43:57 49 2152 XLON 00164878131TRLO0.1.1 09/10/2018 11:44:31 84 2151 XLON 00164878233TRLO0.1.1 09/10/2018 11:44:59 80 2150 XLON 00164878302TRLO0.1.1 09/10/2018 11:45:59 67 2149 XLON 00164878400TRLO0.1.1 09/10/2018 11:47:42 74 2150 XLON 00164878586TRLO0.1.1 09/10/2018 11:47:42 1 2150 XLON 00164878587TRLO0.1.1 09/10/2018 11:47:59 60 2149 XLON 00164878606TRLO0.1.1 09/10/2018 11:47:59 91 2149 XLON 00164878607TRLO0.1.1 09/10/2018 11:50:09 155 2152 XLON 00164878820TRLO0.1.1 09/10/2018 11:51:39 191 2152 XLON 00164878955TRLO0.1.1 09/10/2018 11:53:13 69 2152 XLON 00164879125TRLO0.1.1 09/10/2018 11:55:58 169 2155 XLON 00164879711TRLO0.1.1 09/10/2018 11:55:58 5 2155 XLON 00164879712TRLO0.1.1 09/10/2018 11:56:25 67 2155 XLON 00164879798TRLO0.1.1 09/10/2018 11:57:22 80 2155 XLON 00164879919TRLO0.1.1 09/10/2018 11:57:50 60 2155 XLON 00164879952TRLO0.1.1 09/10/2018 11:58:21 60 2155 XLON 00164879969TRLO0.1.1 09/10/2018 11:59:04 60 2155 XLON 00164880005TRLO0.1.1 09/10/2018 11:59:40 60 2155 XLON 00164880064TRLO0.1.1 09/10/2018 11:59:43 198 2154 XLON 00164880072TRLO0.1.1 09/10/2018 11:59:43 91 2154 XLON 00164880073TRLO0.1.1 09/10/2018 12:02:32 108 2155 XLON 00164880294TRLO0.1.1 09/10/2018 12:04:44 91 2155 XLON 00164880516TRLO0.1.1 09/10/2018 12:06:11 190 2156 XLON 00164880689TRLO0.1.1 09/10/2018 12:08:13 150 2155 XLON 00164880893TRLO0.1.1 09/10/2018 12:08:13 71 2155 XLON 00164880894TRLO0.1.1 09/10/2018 12:08:13 20 2155 XLON 00164880895TRLO0.1.1 09/10/2018 12:09:17 98 2156 XLON 00164880987TRLO0.1.1 09/10/2018 12:12:10 65 2158 XLON 00164881249TRLO0.1.1 09/10/2018 12:12:10 21 2158 XLON 00164881250TRLO0.1.1 09/10/2018 12:12:10 128 2158 XLON 00164881251TRLO0.1.1 09/10/2018 12:13:36 176 2159 XLON 00164881351TRLO0.1.1 09/10/2018 12:13:42 164 2158 XLON 00164881353TRLO0.1.1 09/10/2018 12:15:24 87 2158 XLON 00164881528TRLO0.1.1 09/10/2018 12:15:50 86 2158 XLON 00164881585TRLO0.1.1 09/10/2018 12:19:01 61 2161 XLON 00164881833TRLO0.1.1 09/10/2018 12:19:01 149 2161 XLON 00164881834TRLO0.1.1 09/10/2018 12:19:05 63 2160 XLON 00164881835TRLO0.1.1 09/10/2018 12:19:05 93 2160 XLON 00164881836TRLO0.1.1 09/10/2018 12:20:40 69 2159 XLON 00164881958TRLO0.1.1 09/10/2018 12:21:01 76 2158 XLON 00164882019TRLO0.1.1 09/10/2018 12:22:18 94 2158 XLON 00164882116TRLO0.1.1 09/10/2018 12:22:18 72 2157 XLON 00164882117TRLO0.1.1 09/10/2018 12:22:18 52 2157 XLON 00164882118TRLO0.1.1 09/10/2018 12:23:17 96 2155 XLON 00164882265TRLO0.1.1 09/10/2018 12:24:24 99 2155 XLON 00164882369TRLO0.1.1 09/10/2018 12:24:53 69 2156 XLON 00164882428TRLO0.1.1 09/10/2018 12:26:12 86 2155 XLON 00164882496TRLO0.1.1 09/10/2018 12:26:34 83 2154 XLON 00164882520TRLO0.1.1 09/10/2018 12:27:38 73 2153 XLON 00164882721TRLO0.1.1 09/10/2018 12:28:04 94 2154 XLON 00164882789TRLO0.1.1 09/10/2018 12:29:51 96 2154 XLON 00164882896TRLO0.1.1 09/10/2018 12:32:04 108 2154 XLON 00164883039TRLO0.1.1 09/10/2018 12:34:04 62 2154 XLON 00164883245TRLO0.1.1 09/10/2018 12:34:04 86 2154 XLON 00164883246TRLO0.1.1 09/10/2018 12:34:04 32 2154 XLON 00164883247TRLO0.1.1 09/10/2018 12:34:04 60 2154 XLON 00164883248TRLO0.1.1 09/10/2018 12:35:28 91 2154 XLON 00164883434TRLO0.1.1 09/10/2018 12:35:28 22 2154 XLON 00164883435TRLO0.1.1 09/10/2018 12:38:10 148 2156 XLON 00164883799TRLO0.1.1 09/10/2018 12:38:10 63 2156 XLON 00164883800TRLO0.1.1 09/10/2018 12:38:10 60 2156 XLON 00164883801TRLO0.1.1 09/10/2018 12:40:47 60 2156 XLON 00164884159TRLO0.1.1 09/10/2018 12:40:47 163 2156 XLON 00164884160TRLO0.1.1 09/10/2018 12:40:47 68 2156 XLON 00164884161TRLO0.1.1 09/10/2018 12:41:04 96 2155 XLON 00164884170TRLO0.1.1 09/10/2018 12:43:00 100 2155 XLON 00164884303TRLO0.1.1 09/10/2018 12:43:07 71 2154 XLON 00164884389TRLO0.1.1 09/10/2018 12:45:00 162 2153 XLON 00164884691TRLO0.1.1 09/10/2018 12:46:48 136 2154 XLON 00164885042TRLO0.1.1 09/10/2018 12:47:35 32 2153 XLON 00164885185TRLO0.1.1 09/10/2018 12:48:04 104 2153 XLON 00164885214TRLO0.1.1 09/10/2018 12:48:04 92 2153 XLON 00164885215TRLO0.1.1 09/10/2018 12:50:42 156 2154 XLON 00164885529TRLO0.1.1 09/10/2018 12:50:42 60 2154 XLON 00164885530TRLO0.1.1 09/10/2018 12:50:56 88 2153 XLON 00164885581TRLO0.1.1 09/10/2018 12:53:07 168 2154 XLON 00164885812TRLO0.1.1 09/10/2018 12:55:04 76 2154 XLON 00164886016TRLO0.1.1 09/10/2018 12:55:04 60 2154 XLON 00164886017TRLO0.1.1 09/10/2018 12:55:35 96 2153 XLON 00164886059TRLO0.1.1 09/10/2018 12:55:36 59 2153 XLON 00164886061TRLO0.1.1 09/10/2018 12:56:33 133 2154 XLON 00164886194TRLO0.1.1 09/10/2018 12:56:52 67 2153 XLON 00164886217TRLO0.1.1 09/10/2018 12:57:41 95 2155 XLON 00164886296TRLO0.1.1 09/10/2018 12:59:11 90 2155 XLON 00164886372TRLO0.1.1 09/10/2018 12:59:54 72 2154 XLON 00164886475TRLO0.1.1 09/10/2018 13:02:35 61 2155 XLON 00164886797TRLO0.1.1 09/10/2018 13:02:59 61 2155 XLON 00164886879TRLO0.1.1
09/10/2018 13:02:59 28 2155 XLON 00164886880TRLO0.1.1 09/10/2018 13:02:59 74 2155 XLON 00164886881TRLO0.1.1 09/10/2018 13:04:43 70 2155 XLON 00164887069TRLO0.1.1 09/10/2018 13:05:29 61 2155 XLON 00164887138TRLO0.1.1 09/10/2018 13:05:48 60 2155 XLON 00164887173TRLO0.1.1 09/10/2018 13:05:48 102 2155 XLON 00164887174TRLO0.1.1 09/10/2018 13:06:38 146 2155 XLON 00164887310TRLO0.1.1 09/10/2018 13:08:24 91 2154 XLON 00164887570TRLO0.1.1 09/10/2018 13:09:31 63 2154 XLON 00164887701TRLO0.1.1 09/10/2018 13:10:03 62 2154 XLON 00164887775TRLO0.1.1 09/10/2018 13:10:03 85 2154 XLON 00164887776TRLO0.1.1 09/10/2018 13:12:01 109 2154 XLON 00164887917TRLO0.1.1 09/10/2018 13:12:01 38 2154 XLON 00164887918TRLO0.1.1 09/10/2018 13:12:06 70 2153 XLON 00164887921TRLO0.1.1 09/10/2018 13:12:06 117 2153 XLON 00164887922TRLO0.1.1 09/10/2018 13:14:26 61 2152 XLON 00164888051TRLO0.1.1 09/10/2018 13:14:53 31 2151 XLON 00164888092TRLO0.1.1 09/10/2018 13:14:53 125 2151 XLON 00164888093TRLO0.1.1 09/10/2018 13:18:53 244 2152 XLON 00164888331TRLO0.1.1 09/10/2018 13:18:53 96 2152 XLON 00164888332TRLO0.1.1 09/10/2018 13:18:53 70 2152 XLON 00164888333TRLO0.1.1 09/10/2018 13:20:23 87 2151 XLON 00164888445TRLO0.1.1 09/10/2018 13:21:44 65 2151 XLON 00164888510TRLO0.1.1 09/10/2018 13:21:44 29 2151 XLON 00164888511TRLO0.1.1 09/10/2018 13:21:44 72 2151 XLON 00164888512TRLO0.1.1 09/10/2018 13:22:54 88 2151 XLON 00164888571TRLO0.1.1 09/10/2018 13:25:53 248 2155 XLON 00164888737TRLO0.1.1 09/10/2018 13:27:14 67 2155 XLON 00164888839TRLO0.1.1 09/10/2018 13:27:14 110 2155 XLON 00164888840TRLO0.1.1 09/10/2018 13:27:14 63 2155 XLON 00164888841TRLO0.1.1 09/10/2018 13:29:57 70 2157 XLON 00164889026TRLO0.1.1 09/10/2018 13:29:58 30 2157 XLON 00164889027TRLO0.1.1 09/10/2018 13:29:58 51 2157 XLON 00164889028TRLO0.1.1 09/10/2018 13:30:08 128 2156 XLON 00164889038TRLO0.1.1 09/10/2018 13:30:08 66 2156 XLON 00164889039TRLO0.1.1 09/10/2018 13:30:08 96 2156 XLON 00164889040TRLO0.1.1 09/10/2018 13:30:50 119 2156 XLON 00164889105TRLO0.1.1 09/10/2018 13:32:51 107 2156 XLON 00164889293TRLO0.1.1 09/10/2018 13:32:51 8 2156 XLON 00164889294TRLO0.1.1 09/10/2018 13:35:10 88 2158 XLON 00164889392TRLO0.1.1 09/10/2018 13:35:10 65 2158 XLON 00164889393TRLO0.1.1 09/10/2018 13:35:10 20 2158 XLON 00164889394TRLO0.1.1 09/10/2018 13:35:10 40 2158 XLON 00164889395TRLO0.1.1 09/10/2018 13:37:04 75 2158 XLON 00164889475TRLO0.1.1 09/10/2018 13:37:04 139 2158 XLON 00164889476TRLO0.1.1 09/10/2018 13:37:04 68 2158 XLON 00164889477TRLO0.1.1 09/10/2018 13:39:09 73 2157 XLON 00164889590TRLO0.1.1 09/10/2018 13:39:09 113 2157 XLON 00164889591TRLO0.1.1 09/10/2018 13:41:04 74 2158 XLON 00164889719TRLO0.1.1 09/10/2018 13:41:04 124 2158 XLON 00164889720TRLO0.1.1 09/10/2018 13:42:35 134 2158 XLON 00164889823TRLO0.1.1 09/10/2018 13:43:42 24 2158 XLON 00164889900TRLO0.1.1 09/10/2018 13:44:04 43 2158 XLON 00164889923TRLO0.1.1 09/10/2018 13:44:04 90 2158 XLON 00164889924TRLO0.1.1 09/10/2018 13:44:04 73 2158 XLON 00164889925TRLO0.1.1 09/10/2018 13:44:04 18 2158 XLON 00164889926TRLO0.1.1 09/10/2018 13:44:04 43 2158 XLON 00164889927TRLO0.1.1 09/10/2018 13:46:52 133 2158 XLON 00164890170TRLO0.1.1 09/10/2018 13:46:53 63 2158 XLON 00164890171TRLO0.1.1 09/10/2018 13:46:53 61 2158 XLON 00164890172TRLO0.1.1 09/10/2018 13:46:53 47 2158 XLON 00164890173TRLO0.1.1 09/10/2018 13:46:53 25 2158 XLON 00164890174TRLO0.1.1 09/10/2018 13:49:58 62 2160 XLON 00164890388TRLO0.1.1 09/10/2018 13:49:58 134 2160 XLON 00164890389TRLO0.1.1 09/10/2018 13:49:58 111 2160 XLON 00164890390TRLO0.1.1 09/10/2018 13:50:14 96 2159 XLON 00164890412TRLO0.1.1 09/10/2018 13:52:49 23 2160 XLON 00164890584TRLO0.1.1 09/10/2018 13:52:49 64 2160 XLON 00164890585TRLO0.1.1 09/10/2018 13:54:07 201 2162 XLON 00164890698TRLO0.1.1 09/10/2018 13:54:07 90 2162 XLON 00164890699TRLO0.1.1 09/10/2018 13:54:09 111 2161 XLON 00164890704TRLO0.1.1 09/10/2018 13:55:04 108 2161 XLON 00164890767TRLO0.1.1 09/10/2018 13:56:58 63 2161 XLON 00164890996TRLO0.1.1 09/10/2018 13:58:46 76 2162 XLON 00164891240TRLO0.1.1 09/10/2018 13:58:46 130 2162 XLON 00164891241TRLO0.1.1 09/10/2018 13:58:46 66 2162 XLON 00164891242TRLO0.1.1 09/10/2018 13:58:46 60 2162 XLON 00164891243TRLO0.1.1 09/10/2018 14:00:22 122 2162 XLON 00164891358TRLO0.1.1 09/10/2018 14:00:22 82 2162 XLON 00164891359TRLO0.1.1 09/10/2018 14:01:38 63 2162 XLON 00164891445TRLO0.1.1 09/10/2018 14:02:00 61 2161 XLON 00164891474TRLO0.1.1 09/10/2018 14:02:00 75 2161 XLON 00164891475TRLO0.1.1 09/10/2018 14:03:39 70 2161 XLON 00164891804TRLO0.1.1 09/10/2018 14:03:39 63 2161 XLON 00164891805TRLO0.1.1 09/10/2018 14:03:39 72 2161 XLON 00164891806TRLO0.1.1 09/10/2018 14:04:59 63 2161 XLON 00164891969TRLO0.1.1 09/10/2018 14:04:59 68 2161 XLON 00164891970TRLO0.1.1 09/10/2018 14:05:05 60 2161 XLON 00164891977TRLO0.1.1 09/10/2018 14:05:05 79 2161 XLON 00164891978TRLO0.1.1 09/10/2018 14:07:20 74 2161 XLON 00164892251TRLO0.1.1 09/10/2018 14:07:40 60 2161 XLON 00164892289TRLO0.1.1 09/10/2018 14:08:04 95 2161 XLON 00164892355TRLO0.1.1 09/10/2018 14:08:58 62 2161 XLON 00164892484TRLO0.1.1 09/10/2018 14:09:39 74 2161 XLON 00164892538TRLO0.1.1 09/10/2018 14:10:51 5 2162 XLON 00164892731TRLO0.1.1 09/10/2018 14:10:51 78 2162 XLON 00164892732TRLO0.1.1 09/10/2018 14:11:49 230 2163 XLON 00164892818TRLO0.1.1 09/10/2018 14:11:49 62 2163 XLON 00164892819TRLO0.1.1 09/10/2018 14:11:49 51 2163 XLON 00164892820TRLO0.1.1 09/10/2018 14:11:49 67 2163 XLON 00164892821TRLO0.1.1 09/10/2018 14:12:06 101 2162 XLON 00164892853TRLO0.1.1 09/10/2018 14:13:42 78 2162 XLON 00164893000TRLO0.1.1 09/10/2018 14:13:42 65 2162 XLON 00164893001TRLO0.1.1 09/10/2018 14:14:50 65 2161 XLON 00164893133TRLO0.1.1 09/10/2018 14:14:50 60 2161 XLON 00164893134TRLO0.1.1 09/10/2018 14:14:50 127 2161 XLON 00164893135TRLO0.1.1 09/10/2018 14:16:43 70 2161 XLON 00164893342TRLO0.1.1 09/10/2018 14:17:06 70 2161 XLON 00164893361TRLO0.1.1 09/10/2018 14:17:07 63 2161 XLON 00164893363TRLO0.1.1 09/10/2018 14:21:34 126 2163 XLON 00164893904TRLO0.1.1 09/10/2018 14:21:34 50 2163 XLON 00164893905TRLO0.1.1 09/10/2018 14:21:34 424 2163 XLON 00164893906TRLO0.1.1 09/10/2018 14:21:34 87 2163 XLON 00164893907TRLO0.1.1 09/10/2018 14:23:08 60 2163 XLON 00164894053TRLO0.1.1 09/10/2018 14:25:32 40 2167 XLON 00164894395TRLO0.1.1 09/10/2018 14:25:32 91 2167 XLON 00164894396TRLO0.1.1 09/10/2018 14:25:32 95 2167 XLON 00164894397TRLO0.1.1 09/10/2018 14:25:32 139 2167 XLON 00164894398TRLO0.1.1 09/10/2018 14:25:32 74 2167 XLON 00164894399TRLO0.1.1 09/10/2018 14:26:19 61 2167 XLON 00164894589TRLO0.1.1 09/10/2018 14:26:42 72 2166 XLON 00164894698TRLO0.1.1 09/10/2018 14:26:42 76 2166 XLON 00164894699TRLO0.1.1 09/10/2018 14:27:25 72 2167 XLON 00164894852TRLO0.1.1 09/10/2018 14:27:25 66 2167 XLON 00164894853TRLO0.1.1 09/10/2018 14:27:52 63 2170 XLON 00164894922TRLO0.1.1
09/10/2018 14:27:59 69 2169 XLON 00164894929TRLO0.1.1 09/10/2018 14:28:13 77 2168 XLON 00164894953TRLO0.1.1 09/10/2018 14:28:52 82 2168 XLON 00164895029TRLO0.1.1 09/10/2018 14:31:13 93 2170 XLON 00164895521TRLO0.1.1 09/10/2018 14:31:13 90 2170 XLON 00164895522TRLO0.1.1 09/10/2018 14:31:13 138 2170 XLON 00164895523TRLO0.1.1 09/10/2018 14:31:54 62 2170 XLON 00164895616TRLO0.1.1 09/10/2018 14:31:54 66 2170 XLON 00164895617TRLO0.1.1 09/10/2018 14:32:10 52 2169 XLON 00164895661TRLO0.1.1 09/10/2018 14:32:10 26 2169 XLON 00164895662TRLO0.1.1 09/10/2018 14:32:10 62 2169 XLON 00164895663TRLO0.1.1 09/10/2018 14:32:10 63 2169 XLON 00164895664TRLO0.1.1 09/10/2018 14:32:55 132 2169 XLON 00164895750TRLO0.1.1 09/10/2018 14:33:04 52 2168 XLON 00164895756TRLO0.1.1 09/10/2018 14:33:09 18 2168 XLON 00164895762TRLO0.1.1 09/10/2018 14:35:01 70 2171 XLON 00164896063TRLO0.1.1 09/10/2018 14:35:01 128 2171 XLON 00164896064TRLO0.1.1 09/10/2018 14:36:24 84 2170 XLON 00164896302TRLO0.1.1 09/10/2018 14:36:24 62 2170 XLON 00164896303TRLO0.1.1 09/10/2018 14:36:24 61 2170 XLON 00164896304TRLO0.1.1 09/10/2018 14:36:55 65 2170 XLON 00164896404TRLO0.1.1 09/10/2018 14:37:52 68 2172 XLON 00164896524TRLO0.1.1 09/10/2018 14:37:52 74 2172 XLON 00164896525TRLO0.1.1 09/10/2018 14:37:52 62 2172 XLON 00164896526TRLO0.1.1 09/10/2018 14:39:35 71 2173 XLON 00164896804TRLO0.1.1 09/10/2018 14:39:37 128 2174 XLON 00164896811TRLO0.1.1 09/10/2018 14:40:12 84 2173 XLON 00164896881TRLO0.1.1 09/10/2018 14:40:12 65 2173 XLON 00164896882TRLO0.1.1 09/10/2018 14:40:12 45 2173 XLON 00164896883TRLO0.1.1 09/10/2018 14:40:12 20 2173 XLON 00164896884TRLO0.1.1 09/10/2018 14:40:15 62 2172 XLON 00164896889TRLO0.1.1 09/10/2018 14:40:43 77 2171 XLON 00164896987TRLO0.1.1 09/10/2018 14:41:22 74 2171 XLON 00164897030TRLO0.1.1 09/10/2018 14:41:53 74 2171 XLON 00164897133TRLO0.1.1 09/10/2018 14:43:06 66 2171 XLON 00164897338TRLO0.1.1 09/10/2018 14:43:06 61 2171 XLON 00164897339TRLO0.1.1 09/10/2018 14:45:09 213 2174 XLON 00164897569TRLO0.1.1 09/10/2018 14:45:09 69 2174 XLON 00164897570TRLO0.1.1 09/10/2018 14:45:09 65 2174 XLON 00164897571TRLO0.1.1 09/10/2018 14:45:09 15 2174 XLON 00164897572TRLO0.1.1 09/10/2018 14:45:10 52 2174 XLON 00164897573TRLO0.1.1 09/10/2018 14:45:43 73 2173 XLON 00164897654TRLO0.1.1 09/10/2018 14:46:21 126 2171 XLON 00164897878TRLO0.1.1 09/10/2018 14:46:47 110 2171 XLON 00164897959TRLO0.1.1 09/10/2018 14:47:42 68 2170 XLON 00164898270TRLO0.1.1 09/10/2018 14:47:42 63 2170 XLON 00164898271TRLO0.1.1 09/10/2018 14:49:13 63 2170 XLON 00164898556TRLO0.1.1 09/10/2018 14:49:26 63 2170 XLON 00164898587TRLO0.1.1 09/10/2018 14:49:47 63 2170 XLON 00164898627TRLO0.1.1 09/10/2018 14:49:47 1 2170 XLON 00164898628TRLO0.1.1 09/10/2018 14:50:04 148 2171 XLON 00164898680TRLO0.1.1 09/10/2018 14:50:04 125 2171 XLON 00164898681TRLO0.1.1 09/10/2018 14:50:43 75 2171 XLON 00164898792TRLO0.1.1 09/10/2018 14:51:04 75 2171 XLON 00164898847TRLO0.1.1 09/10/2018 14:52:39 61 2171 XLON 00164899033TRLO0.1.1 09/10/2018 14:53:02 77 2171 XLON 00164899081TRLO0.1.1 09/10/2018 14:53:16 65 2171 XLON 00164899101TRLO0.1.1 09/10/2018 14:54:21 11 2173 XLON 00164899227TRLO0.1.1 09/10/2018 14:54:21 112 2173 XLON 00164899228TRLO0.1.1 09/10/2018 14:54:49 68 2174 XLON 00164899302TRLO0.1.1 09/10/2018 14:54:52 204 2174 XLON 00164899326TRLO0.1.1 09/10/2018 14:54:52 72 2174 XLON 00164899327TRLO0.1.1 09/10/2018 14:55:48 60 2174 XLON 00164899524TRLO0.1.1 09/10/2018 14:55:48 62 2174 XLON 00164899525TRLO0.1.1 09/10/2018 14:56:52 62 2175 XLON 00164899844TRLO0.1.1 09/10/2018 14:57:04 64 2174 XLON 00164899888TRLO0.1.1 09/10/2018 14:57:04 63 2174 XLON 00164899889TRLO0.1.1 09/10/2018 14:57:04 72 2174 XLON 00164899890TRLO0.1.1 09/10/2018 15:00:00 284 2178 XLON 00164900407TRLO0.1.1 09/10/2018 15:00:00 138 2178 XLON 00164900408TRLO0.1.1 09/10/2018 15:00:00 69 2178 XLON 00164900409TRLO0.1.1 09/10/2018 15:00:00 72 2178 XLON 00164900410TRLO0.1.1 09/10/2018 15:00:04 118 2177 XLON 00164900421TRLO0.1.1 09/10/2018 15:00:56 62 2175 XLON 00164900604TRLO0.1.1 09/10/2018 15:00:56 63 2175 XLON 00164900605TRLO0.1.1 09/10/2018 15:01:09 19 2176 XLON 00164900628TRLO0.1.1 09/10/2018 15:01:09 55 2176 XLON 00164900629TRLO0.1.1 09/10/2018 15:02:10 60 2176 XLON 00164900817TRLO0.1.1 09/10/2018 15:02:10 60 2176 XLON 00164900818TRLO0.1.1 09/10/2018 15:03:10 120 2177 XLON 00164900957TRLO0.1.1 09/10/2018 15:03:10 74 2177 XLON 00164900958TRLO0.1.1 09/10/2018 15:03:57 74 2177 XLON 00164901051TRLO0.1.1 09/10/2018 15:06:17 340 2178 XLON 00164901432TRLO0.1.1 09/10/2018 15:06:17 68 2178 XLON 00164901433TRLO0.1.1 09/10/2018 15:06:17 63 2178 XLON 00164901434TRLO0.1.1 09/10/2018 15:06:51 62 2178 XLON 00164901524TRLO0.1.1 09/10/2018 15:06:51 67 2178 XLON 00164901525TRLO0.1.1 09/10/2018 15:06:51 15 2178 XLON 00164901526TRLO0.1.1 09/10/2018 15:06:51 52 2178 XLON 00164901527TRLO0.1.1 09/10/2018 15:08:00 60 2178 XLON 00164901760TRLO0.1.1 09/10/2018 15:08:42 148 2178 XLON 00164901918TRLO0.1.1 09/10/2018 15:08:42 74 2178 XLON 00164901919TRLO0.1.1 09/10/2018 15:08:42 79 2178 XLON 00164901920TRLO0.1.1 09/10/2018 15:08:55 51 2177 XLON 00164901962TRLO0.1.1 09/10/2018 15:09:55 70 2177 XLON 00164902107TRLO0.1.1 09/10/2018 15:09:55 71 2177 XLON 00164902108TRLO0.1.1 09/10/2018 15:10:50 74 2178 XLON 00164902338TRLO0.1.1 09/10/2018 15:10:50 74 2178 XLON 00164902339TRLO0.1.1 09/10/2018 15:10:50 63 2178 XLON 00164902340TRLO0.1.1 09/10/2018 15:11:45 67 2177 XLON 00164902498TRLO0.1.1 09/10/2018 15:11:45 60 2177 XLON 00164902499TRLO0.1.1 09/10/2018 15:11:45 70 2177 XLON 00164902500TRLO0.1.1 09/10/2018 15:12:04 60 2176 XLON 00164902592TRLO0.1.1 09/10/2018 15:12:22 41 2176 XLON 00164902613TRLO0.1.1 09/10/2018 15:12:22 23 2176 XLON 00164902614TRLO0.1.1 09/10/2018 15:12:22 64 2176 XLON 00164902615TRLO0.1.1 09/10/2018 15:14:02 195 2179 XLON 00164902873TRLO0.1.1 09/10/2018 15:14:02 60 2179 XLON 00164902874TRLO0.1.1 09/10/2018 15:14:02 70 2179 XLON 00164902875TRLO0.1.1 09/10/2018 15:14:02 50 2178 XLON 00164902876TRLO0.1.1 09/10/2018 15:15:17 132 2179 XLON 00164903162TRLO0.1.1 09/10/2018 15:17:25 49 2181 XLON 00164903563TRLO0.1.1 09/10/2018 15:17:25 250 2181 XLON 00164903564TRLO0.1.1 09/10/2018 15:17:25 133 2181 XLON 00164903565TRLO0.1.1 09/10/2018 15:17:25 72 2181 XLON 00164903566TRLO0.1.1 09/10/2018 15:17:25 72 2181 XLON 00164903567TRLO0.1.1 09/10/2018 15:17:53 70 2180 XLON 00164903655TRLO0.1.1 09/10/2018 15:19:50 155 2183 XLON 00164904079TRLO0.1.1 09/10/2018 15:19:50 112 2183 XLON 00164904080TRLO0.1.1 09/10/2018 15:19:50 33 2183 XLON 00164904081TRLO0.1.1 09/10/2018 15:19:50 75 2183 XLON 00164904082TRLO0.1.1 09/10/2018 15:20:21 146 2184 XLON 00164904151TRLO0.1.1 09/10/2018 15:20:21 72 2182 XLON 00164904152TRLO0.1.1 09/10/2018 15:22:58 462 2184 XLON 00164904796TRLO0.1.1 09/10/2018 15:22:59 77 2184 XLON 00164904797TRLO0.1.1
09/10/2018 15:22:59 66 2184 XLON 00164904798TRLO0.1.1 09/10/2018 15:23:35 74 2185 XLON 00164904923TRLO0.1.1 09/10/2018 15:23:35 62 2185 XLON 00164904924TRLO0.1.1 09/10/2018 15:23:57 87 2184 XLON 00164904990TRLO0.1.1 09/10/2018 15:23:57 60 2184 XLON 00164904992TRLO0.1.1 09/10/2018 15:24:35 63 2183 XLON 00164905148TRLO0.1.1 09/10/2018 15:25:15 114 2182 XLON 00164905308TRLO0.1.1 09/10/2018 15:25:15 73 2182 XLON 00164905309TRLO0.1.1 09/10/2018 15:25:38 61 2181 XLON 00164905360TRLO0.1.1 09/10/2018 15:25:38 28 2181 XLON 00164905361TRLO0.1.1 09/10/2018 15:26:07 77 2181 XLON 00164905411TRLO0.1.1 09/10/2018 15:26:20 73 2179 XLON 00164905443TRLO0.1.1 09/10/2018 15:28:38 65 2182 XLON 00164905938TRLO0.1.1 09/10/2018 15:28:38 133 2182 XLON 00164905939TRLO0.1.1 09/10/2018 15:29:04 242 2182 XLON 00164906111TRLO0.1.1 09/10/2018 15:29:04 93 2182 XLON 00164906112TRLO0.1.1 09/10/2018 15:29:04 73 2182 XLON 00164906113TRLO0.1.1 09/10/2018 15:29:04 68 2182 XLON 00164906114TRLO0.1.1 09/10/2018 15:30:12 67 2183 XLON 00164906384TRLO0.1.1 09/10/2018 15:31:31 420 2184 XLON 00164906774TRLO0.1.1 09/10/2018 15:32:56 74 2184 XLON 00164907039TRLO0.1.1 09/10/2018 15:32:56 73 2184 XLON 00164907040TRLO0.1.1 09/10/2018 15:32:56 73 2184 XLON 00164907041TRLO0.1.1 09/10/2018 15:32:56 63 2184 XLON 00164907042TRLO0.1.1 09/10/2018 15:32:56 61 2184 XLON 00164907043TRLO0.1.1 09/10/2018 15:34:31 65 2184 XLON 00164907325TRLO0.1.1 09/10/2018 15:34:31 41 2184 XLON 00164907327TRLO0.1.1 09/10/2018 15:34:31 104 2184 XLON 00164907328TRLO0.1.1 09/10/2018 15:34:31 75 2184 XLON 00164907329TRLO0.1.1 09/10/2018 15:34:31 124 2184 XLON 00164907330TRLO0.1.1 09/10/2018 15:34:31 73 2184 XLON 00164907331TRLO0.1.1 09/10/2018 15:35:13 61 2185 XLON 00164907450TRLO0.1.1 09/10/2018 15:35:13 59 2185 XLON 00164907451TRLO0.1.1 09/10/2018 15:36:05 111 2185 XLON 00164907616TRLO0.1.1 09/10/2018 15:37:15 140 2189 XLON 00164907784TRLO0.1.1 09/10/2018 15:37:15 200 2189 XLON 00164907785TRLO0.1.1 09/10/2018 15:37:17 68 2189 XLON 00164907788TRLO0.1.1 09/10/2018 15:37:17 67 2189 XLON 00164907789TRLO0.1.1 09/10/2018 15:37:47 67 2190 XLON 00164907848TRLO0.1.1 09/10/2018 15:37:47 57 2190 XLON 00164907849TRLO0.1.1 09/10/2018 15:37:52 67 2189 XLON 00164907869TRLO0.1.1 09/10/2018 15:38:28 64 2191 XLON 00164907991TRLO0.1.1 09/10/2018 15:38:59 72 2191 XLON 00164908121TRLO0.1.1 09/10/2018 15:39:01 74 2190 XLON 00164908131TRLO0.1.1 09/10/2018 15:39:01 74 2190 XLON 00164908133TRLO0.1.1 09/10/2018 15:40:04 142 2190 XLON 00164908316TRLO0.1.1 09/10/2018 15:40:04 75 2190 XLON 00164908317TRLO0.1.1 09/10/2018 15:40:04 62 2190 XLON 00164908318TRLO0.1.1 09/10/2018 15:40:29 88 2189 XLON 00164908361TRLO0.1.1 09/10/2018 15:41:24 90 2189 XLON 00164908485TRLO0.1.1 09/10/2018 15:41:24 64 2189 XLON 00164908486TRLO0.1.1 09/10/2018 15:41:30 54 2188 XLON 00164908491TRLO0.1.1 09/10/2018 15:41:30 52 2188 XLON 00164908492TRLO0.1.1 09/10/2018 15:41:30 19 2188 XLON 00164908493TRLO0.1.1 09/10/2018 15:41:36 110 2187 XLON 00164908504TRLO0.1.1 09/10/2018 15:42:55 70 2191 XLON 00164908840TRLO0.1.1 09/10/2018 15:43:12 71 2191 XLON 00164908869TRLO0.1.1 09/10/2018 15:43:16 60 2191 XLON 00164908875TRLO0.1.1 09/10/2018 15:43:32 71 2191 XLON 00164908921TRLO0.1.1 09/10/2018 15:43:32 130 2191 XLON 00164908922TRLO0.1.1 09/10/2018 15:44:00 67 2190 XLON 00164909002TRLO0.1.1 09/10/2018 15:44:00 61 2190 XLON 00164909003TRLO0.1.1 09/10/2018 15:44:00 41 2190 XLON 00164909004TRLO0.1.1 09/10/2018 15:44:00 27 2190 XLON 00164909005TRLO0.1.1 09/10/2018 15:45:04 36 2190 XLON 00164909264TRLO0.1.1 09/10/2018 15:45:04 30 2190 XLON 00164909265TRLO0.1.1 09/10/2018 15:45:04 66 2190 XLON 00164909266TRLO0.1.1 09/10/2018 15:45:04 63 2190 XLON 00164909267TRLO0.1.1 09/10/2018 15:46:09 134 2191 XLON 00164909432TRLO0.1.1 09/10/2018 15:46:09 49 2191 XLON 00164909433TRLO0.1.1 09/10/2018 15:46:09 13 2191 XLON 00164909434TRLO0.1.1 09/10/2018 15:46:09 62 2191 XLON 00164909435TRLO0.1.1 09/10/2018 15:46:09 69 2191 XLON 00164909436TRLO0.1.1 09/10/2018 15:46:09 64 2191 XLON 00164909437TRLO0.1.1 09/10/2018 15:47:04 120 2191 XLON 00164909572TRLO0.1.1 09/10/2018 15:47:04 8 2191 XLON 00164909573TRLO0.1.1 09/10/2018 15:47:04 64 2191 XLON 00164909574TRLO0.1.1 09/10/2018 15:48:02 67 2191 XLON 00164909708TRLO0.1.1 09/10/2018 15:48:08 192 2191 XLON 00164909736TRLO0.1.1 09/10/2018 15:48:51 9 2193 XLON 00164909878TRLO0.1.1 09/10/2018 15:48:51 59 2193 XLON 00164909879TRLO0.1.1 09/10/2018 15:49:03 65 2193 XLON 00164909899TRLO0.1.1 09/10/2018 15:49:36 71 2192 XLON 00164909999TRLO0.1.1 09/10/2018 15:49:36 65 2192 XLON 00164910000TRLO0.1.1 09/10/2018 15:49:36 65 2192 XLON 00164910001TRLO0.1.1 09/10/2018 15:49:36 54 2192 XLON 00164910002TRLO0.1.1 09/10/2018 15:49:36 70 2192 XLON 00164910003TRLO0.1.1 09/10/2018 15:49:36 64 2192 XLON 00164910004TRLO0.1.1 09/10/2018 15:50:46 128 2191 XLON 00164910137TRLO0.1.1 09/10/2018 15:50:46 61 2191 XLON 00164910138TRLO0.1.1 09/10/2018 15:50:46 61 2191 XLON 00164910139TRLO0.1.1 09/10/2018 15:50:46 70 2191 XLON 00164910140TRLO0.1.1 09/10/2018 15:51:52 65 2191 XLON 00164910319TRLO0.1.1 09/10/2018 15:51:52 74 2191 XLON 00164910320TRLO0.1.1 09/10/2018 15:51:52 77 2191 XLON 00164910321TRLO0.1.1 09/10/2018 15:51:52 68 2191 XLON 00164910322TRLO0.1.1 09/10/2018 15:52:49 58 2191 XLON 00164910506TRLO0.1.1 09/10/2018 15:52:49 14 2191 XLON 00164910507TRLO0.1.1 09/10/2018 15:52:49 68 2190 XLON 00164910508TRLO0.1.1 09/10/2018 15:52:49 61 2190 XLON 00164910509TRLO0.1.1 09/10/2018 15:52:49 71 2190 XLON 00164910510TRLO0.1.1 09/10/2018 15:52:49 76 2190 XLON 00164910511TRLO0.1.1 09/10/2018 15:54:01 61 2190 XLON 00164910789TRLO0.1.1 09/10/2018 15:54:07 70 2190 XLON 00164910839TRLO0.1.1 09/10/2018 15:54:23 61 2190 XLON 00164910881TRLO0.1.1 09/10/2018 15:54:33 66 2189 XLON 00164910918TRLO0.1.1 09/10/2018 15:54:33 61 2189 XLON 00164910919TRLO0.1.1 09/10/2018 15:54:33 77 2189 XLON 00164910920TRLO0.1.1 09/10/2018 15:54:33 70 2189 XLON 00164910921TRLO0.1.1 09/10/2018 15:55:00 61 2187 XLON 00164911037TRLO0.1.1 09/10/2018 15:55:00 61 2187 XLON 00164911038TRLO0.1.1 09/10/2018 15:55:17 61 2187 XLON 00164911080TRLO0.1.1 09/10/2018 15:55:17 63 2187 XLON 00164911081TRLO0.1.1 09/10/2018 15:56:29 207 2189 XLON 00164911383TRLO0.1.1 09/10/2018 15:56:29 69 2189 XLON 00164911384TRLO0.1.1 09/10/2018 15:56:29 72 2189 XLON 00164911385TRLO0.1.1 09/10/2018 15:57:26 65 2188 XLON 00164911554TRLO0.1.1 09/10/2018 15:57:35 60 2188 XLON 00164911573TRLO0.1.1 09/10/2018 15:57:57 30 2188 XLON 00164911659TRLO0.1.1 09/10/2018 15:57:57 41 2188 XLON 00164911660TRLO0.1.1 09/10/2018 15:58:02 204 2188 XLON 00164911678TRLO0.1.1 09/10/2018 15:58:13 71 2188 XLON 00164911770TRLO0.1.1 09/10/2018 15:58:42 60 2187 XLON 00164911840TRLO0.1.1 09/10/2018 15:58:42 70 2187 XLON 00164911841TRLO0.1.1 09/10/2018 15:58:42 69 2187 XLON 00164911842TRLO0.1.1
09/10/2018 15:59:24 146 2186 XLON 00164912129TRLO0.1.1 09/10/2018 16:00:21 248 2186 XLON 00164912419TRLO0.1.1 09/10/2018 16:00:21 65 2186 XLON 00164912420TRLO0.1.1 09/10/2018 16:01:03 68 2186 XLON 00164912544TRLO0.1.1 09/10/2018 16:01:26 186 2186 XLON 00164912678TRLO0.1.1 09/10/2018 16:01:26 62 2186 XLON 00164912679TRLO0.1.1 09/10/2018 16:01:26 60 2186 XLON 00164912680TRLO0.1.1 09/10/2018 16:01:31 75 2185 XLON 00164912708TRLO0.1.1 09/10/2018 16:02:18 68 2184 XLON 00164912876TRLO0.1.1 09/10/2018 16:02:18 60 2184 XLON 00164912877TRLO0.1.1 09/10/2018 16:02:18 35 2184 XLON 00164912878TRLO0.1.1 09/10/2018 16:02:18 29 2184 XLON 00164912879TRLO0.1.1 09/10/2018 16:02:55 63 2184 XLON 00164913019TRLO0.1.1 09/10/2018 16:02:55 76 2184 XLON 00164913020TRLO0.1.1 09/10/2018 16:02:55 76 2184 XLON 00164913021TRLO0.1.1 09/10/2018 16:04:10 140 2185 XLON 00164913343TRLO0.1.1 09/10/2018 16:04:10 75 2185 XLON 00164913344TRLO0.1.1 09/10/2018 16:04:10 75 2185 XLON 00164913345TRLO0.1.1 09/10/2018 16:04:10 73 2185 XLON 00164913346TRLO0.1.1 09/10/2018 16:04:47 62 2184 XLON 00164913507TRLO0.1.1 09/10/2018 16:05:04 35 2184 XLON 00164913856TRLO0.1.1 09/10/2018 16:05:04 30 2184 XLON 00164913857TRLO0.1.1 09/10/2018 16:05:21 67 2184 XLON 00164913936TRLO0.1.1 09/10/2018 16:05:39 219 2184 XLON 00164913978TRLO0.1.1 09/10/2018 16:07:10 183 2184 XLON 00164914354TRLO0.1.1 09/10/2018 16:07:10 60 2184 XLON 00164914355TRLO0.1.1 09/10/2018 16:07:10 60 2184 XLON 00164914356TRLO0.1.1 09/10/2018 16:07:10 62 2184 XLON 00164914357TRLO0.1.1 09/10/2018 16:07:10 63 2184 XLON 00164914358TRLO0.1.1 09/10/2018 16:07:10 63 2184 XLON 00164914359TRLO0.1.1 09/10/2018 16:07:10 71 2184 XLON 00164914360TRLO0.1.1 09/10/2018 16:07:10 63 2184 XLON 00164914361TRLO0.1.1 09/10/2018 16:07:14 63 2183 XLON 00164914366TRLO0.1.1 09/10/2018 16:08:14 100 2182 XLON 00164914553TRLO0.1.1 09/10/2018 16:08:59 67 2182 XLON 00164914766TRLO0.1.1 09/10/2018 16:08:59 69 2182 XLON 00164914767TRLO0.1.1 09/10/2018 16:08:59 65 2182 XLON 00164914768TRLO0.1.1 09/10/2018 16:08:59 21 2182 XLON 00164914769TRLO0.1.1 09/10/2018 16:09:00 42 2182 XLON 00164914770TRLO0.1.1 09/10/2018 16:09:00 60 2182 XLON 00164914771TRLO0.1.1 09/10/2018 16:09:00 65 2182 XLON 00164914772TRLO0.1.1 09/10/2018 16:09:19 73 2181 XLON 00164914866TRLO0.1.1 09/10/2018 16:09:19 66 2181 XLON 00164914867TRLO0.1.1 09/10/2018 16:09:43 54 2180 XLON 00164915230TRLO0.1.1 09/10/2018 16:09:43 84 2180 XLON 00164915231TRLO0.1.1 09/10/2018 16:09:43 61 2180 XLON 00164915234TRLO0.1.1 09/10/2018 16:11:04 271 2181 XLON 00164915475TRLO0.1.1 09/10/2018 16:11:12 9 2181 XLON 00164915524TRLO0.1.1 09/10/2018 16:11:12 81 2181 XLON 00164915525TRLO0.1.1 09/10/2018 16:11:12 69 2181 XLON 00164915526TRLO0.1.1 09/10/2018 16:11:12 59 2180 XLON 00164915527TRLO0.1.1 09/10/2018 16:12:10 240 2180 XLON 00164915724TRLO0.1.1 09/10/2018 16:12:10 60 2180 XLON 00164915725TRLO0.1.1 09/10/2018 16:14:51 630 2184 XLON 00164916408TRLO0.1.1 09/10/2018 16:14:51 76 2184 XLON 00164916409TRLO0.1.1 09/10/2018 16:14:51 14 2184 XLON 00164916410TRLO0.1.1 09/10/2018 16:14:51 126 2184 XLON 00164916411TRLO0.1.1 09/10/2018 16:15:20 240 2184 XLON 00164916527TRLO0.1.1 09/10/2018 16:16:16 66 2184 XLON 00164916758TRLO0.1.1 09/10/2018 16:16:16 192 2184 XLON 00164916759TRLO0.1.1 09/10/2018 16:16:16 121 2184 XLON 00164916760TRLO0.1.1 09/10/2018 16:16:16 286 2184 XLON 00164916761TRLO0.1.1 09/10/2018 16:16:16 153 2184 XLON 00164916762TRLO0.1.1 09/10/2018 16:17:04 330 2183 XLON 00164916925TRLO0.1.1 09/10/2018 16:17:04 71 2183 XLON 00164916926TRLO0.1.1 09/10/2018 16:17:04 72 2183 XLON 00164916927TRLO0.1.1 09/10/2018 16:18:02 28 2183 XLON 00164917184TRLO0.1.1 09/10/2018 16:18:02 244 2183 XLON 00164917185TRLO0.1.1 09/10/2018 16:20:26 98 2185 XLON 00164918107TRLO0.1.1 09/10/2018 16:20:26 255 2185 XLON 00164918108TRLO0.1.1 09/10/2018 16:20:26 205 2185 XLON 00164918109TRLO0.1.1 09/10/2018 16:21:38 441 2185 XLON 00164918487TRLO0.1.1 09/10/2018 16:21:38 60 2185 XLON 00164918488TRLO0.1.1 09/10/2018 16:23:30 132 2187 XLON 00164918950TRLO0.1.1 09/10/2018 16:23:37 63 2186 XLON 00164918962TRLO0.1.1 09/10/2018 16:23:37 66 2186 XLON 00164918963TRLO0.1.1 09/10/2018 16:23:37 66 2186 XLON 00164918964TRLO0.1.1 09/10/2018 16:24:13 152 2185 XLON 00164919117TRLO0.1.1 09/10/2018 16:24:13 347 2185 XLON 00164919118TRLO0.1.1 09/10/2018 16:24:13 130 2185 XLON 00164919119TRLO0.1.1 09/10/2018 16:24:13 69 2185 XLON 00164919120TRLO0.1.1 09/10/2018 16:26:08 62 2189 XLON 00164919707TRLO0.1.1 09/10/2018 16:26:08 248 2189 XLON 00164919708TRLO0.1.1 09/10/2018 16:26:08 477 2189 XLON 00164919709TRLO0.1.1 09/10/2018 16:26:59 89 2189 XLON 00164919917TRLO0.1.1 09/10/2018 16:26:59 19 2189 XLON 00164919918TRLO0.1.1 09/10/2018 16:26:59 65 2189 XLON 00164919919TRLO0.1.1 09/10/2018 16:27:18 175 2189 XLON 00164920021TRLO0.1.1 09/10/2018 16:27:41 453 2190 XLON 00164920127TRLO0.1.1 09/10/2018 16:27:41 23 2190 XLON 00164920128TRLO0.1.1 09/10/2018 16:27:41 43 2190 XLON 00164920129TRLO0.1.1 09/10/2018 16:27:41 49 2190 XLON 00164920130TRLO0.1.1 09/10/2018 16:27:41 130 2190 XLON 00164920131TRLO0.1.1 09/10/2018 16:27:49 61 2190 XLON 00164920182TRLO0.1.1 09/10/2018 16:28:00 3 2190 XLON 00164920249TRLO0.1.1
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20 7726
Will Shaw, Director of Investor Relations 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFKCDBABDDFKK
(END) Dow Jones Newswires
October 09, 2018 12:30 ET (16:30 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
