We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 344.00 | 5.97% | 6,104.00 | 6,062.00 | 6,064.00 | 6,082.00 | 5,808.00 | 5,850.00 | 890,781 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 16.41 | 26.54B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 0314B
Ashtead Group PLC
17 September 2018
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 17 September 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 17 September 2018
Average price paid per share: 2,354.6400 pence
Lowest price paid per share: 2,337.0000 pence
Highest price paid per share: 2,386.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 484,888,055 (excluding Treasury shares), and the company will hold 14,337,657 ordinary shares in Treasury.
The figure of 484,888,055 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
Transaction Transaction Transaction Reference date Time Volume Price (GBp) Platform Number ------------- ------------ ------- ------------ --------- ---------------------- 17/09/2018 08:02:45 76 2386 XLON 00163586155TRLO0.1.1 17/09/2018 08:03:44 155 2380 XLON 00163586379TRLO0.1.1 17/09/2018 08:03:44 36 2380 XLON 00163586380TRLO0.1.1 17/09/2018 08:06:07 253 2381 XLON 00163586756TRLO0.1.1 17/09/2018 08:07:53 200 2380 XLON 00163587007TRLO0.1.1 17/09/2018 08:07:53 69 2380 XLON 00163587008TRLO0.1.1 17/09/2018 08:07:55 75 2379 XLON 00163587009TRLO0.1.1 17/09/2018 08:08:30 55 2378 XLON 00163587168TRLO0.1.1 17/09/2018 08:08:30 87 2378 XLON 00163587169TRLO0.1.1 17/09/2018 08:08:38 99 2377 XLON 00163587186TRLO0.1.1 17/09/2018 08:08:50 92 2376 XLON 00163587224TRLO0.1.1 17/09/2018 08:09:19 76 2374 XLON 00163587293TRLO0.1.1 17/09/2018 08:10:05 6 2376 XLON 00163587446TRLO0.1.1 17/09/2018 08:10:09 71 2376 XLON 00163587501TRLO0.1.1 17/09/2018 08:12:37 254 2380 XLON 00163587815TRLO0.1.1 17/09/2018 08:12:50 178 2379 XLON 00163587831TRLO0.1.1 17/09/2018 08:14:39 124 2379 XLON 00163588033TRLO0.1.1 17/09/2018 08:15:09 120 2378 XLON 00163588081TRLO0.1.1 17/09/2018 08:15:09 20 2378 XLON 00163588082TRLO0.1.1 17/09/2018 08:15:15 66 2377 XLON 00163588116TRLO0.1.1 17/09/2018 08:15:15 27 2377 XLON 00163588117TRLO0.1.1 17/09/2018 08:17:06 72 2376 XLON 00163588406TRLO0.1.1 17/09/2018 08:17:06 109 2376 XLON 00163588407TRLO0.1.1 17/09/2018 08:17:06 60 2375 XLON 00163588408TRLO0.1.1 17/09/2018 08:19:42 194 2376 XLON 00163588698TRLO0.1.1 17/09/2018 08:20:19 238 2375 XLON 00163588778TRLO0.1.1 17/09/2018 08:20:54 50 2372 XLON 00163588918TRLO0.1.1 17/09/2018 08:20:54 58 2372 XLON 00163588919TRLO0.1.1 17/09/2018 08:23:34 214 2374 XLON 00163589271TRLO0.1.1 17/09/2018 08:24:40 224 2373 XLON 00163589417TRLO0.1.1 17/09/2018 08:24:40 80 2373 XLON 00163589418TRLO0.1.1 17/09/2018 08:24:55 62 2372 XLON 00163589446TRLO0.1.1 17/09/2018 08:25:41 100 2370 XLON 00163589564TRLO0.1.1 17/09/2018 08:26:42 138 2368 XLON 00163589637TRLO0.1.1 17/09/2018 08:26:42 26 2368 XLON 00163589638TRLO0.1.1 17/09/2018 08:28:29 125 2370 XLON 00163589789TRLO0.1.1 17/09/2018 08:28:29 141 2369 XLON 00163589790TRLO0.1.1 17/09/2018 08:29:52 79 2368 XLON 00163589931TRLO0.1.1 17/09/2018 08:29:52 94 2368 XLON 00163589932TRLO0.1.1 17/09/2018 08:29:56 45 2367 XLON 00163589964TRLO0.1.1 17/09/2018 08:29:56 64 2367 XLON 00163589965TRLO0.1.1 17/09/2018 08:32:18 234 2369 XLON 00163590530TRLO0.1.1 17/09/2018 08:32:18 66 2369 XLON 00163590531TRLO0.1.1 17/09/2018 08:32:18 85 2369 XLON 00163590532TRLO0.1.1 17/09/2018 08:34:29 143 2368 XLON 00163590688TRLO0.1.1 17/09/2018 08:34:47 176 2367 XLON 00163590736TRLO0.1.1 17/09/2018 08:36:51 212 2368 XLON 00163590933TRLO0.1.1 17/09/2018 08:39:12 272 2368 XLON 00163591047TRLO0.1.1 17/09/2018 08:40:02 197 2367 XLON 00163591083TRLO0.1.1 17/09/2018 08:40:02 89 2367 XLON 00163591084TRLO0.1.1 17/09/2018 08:41:41 176 2367 XLON 00163591212TRLO0.1.1 17/09/2018 08:44:09 273 2369 XLON 00163591347TRLO0.1.1 17/09/2018 08:45:21 72 2369 XLON 00163591437TRLO0.1.1 17/09/2018 08:45:21 233 2368 XLON 00163591438TRLO0.1.1 17/09/2018 08:45:21 75 2368 XLON 00163591439TRLO0.1.1 17/09/2018 08:46:44 127 2368 XLON 00163591561TRLO0.1.1 17/09/2018 08:48:51 191 2367 XLON 00163591685TRLO0.1.1 17/09/2018 08:51:02 251 2367 XLON 00163591868TRLO0.1.1 17/09/2018 08:51:02 19 2367 XLON 00163591869TRLO0.1.1 17/09/2018 08:51:02 55 2367 XLON 00163591870TRLO0.1.1 17/09/2018 08:51:47 313 2366 XLON 00163591921TRLO0.1.1 17/09/2018 08:53:29 113 2366 XLON 00163592116TRLO0.1.1 17/09/2018 08:53:29 109 2366 XLON 00163592119TRLO0.1.1 17/09/2018 08:53:30 76 2365 XLON 00163592131TRLO0.1.1 17/09/2018 08:58:24 481 2369 XLON 00163592476TRLO0.1.1 17/09/2018 08:59:05 308 2368 XLON 00163592534TRLO0.1.1 17/09/2018 09:00:28 88 2367 XLON 00163592621TRLO0.1.1 17/09/2018 09:00:28 66 2367 XLON 00163592628TRLO0.1.1 17/09/2018 09:03:16 281 2368 XLON 00163592773TRLO0.1.1 17/09/2018 09:03:40 294 2367 XLON 00163592817TRLO0.1.1 17/09/2018 09:07:22 300 2371 XLON 00163593192TRLO0.1.1 17/09/2018 09:07:22 79 2371 XLON 00163593193TRLO0.1.1 17/09/2018 09:08:20 83 2371 XLON 00163593293TRLO0.1.1 17/09/2018 09:10:03 250 2371 XLON 00163593527TRLO0.1.1 17/09/2018 09:12:00 287 2375 XLON 00163593918TRLO0.1.1 17/09/2018 09:12:57 240 2377 XLON 00163594215TRLO0.1.1 17/09/2018 09:12:58 232 2376 XLON 00163594217TRLO0.1.1 17/09/2018 09:15:36 251 2379 XLON 00163594604TRLO0.1.1 17/09/2018 09:19:56 452 2381 XLON 00163595006TRLO0.1.1 17/09/2018 09:19:56 371 2380 XLON 00163595008TRLO0.1.1 17/09/2018 09:20:22 92 2380 XLON 00163595059TRLO0.1.1 17/09/2018 09:21:25 96 2380 XLON 00163595190TRLO0.1.1 17/09/2018 09:21:51 105 2379 XLON 00163595231TRLO0.1.1 17/09/2018 09:23:59 176 2378 XLON 00163595406TRLO0.1.1 17/09/2018 09:26:16 100 2379 XLON 00163595597TRLO0.1.1 17/09/2018 09:26:16 2 2379 XLON 00163595598TRLO0.1.1 17/09/2018 09:26:16 40 2379 XLON 00163595599TRLO0.1.1 17/09/2018 09:27:07 139 2379 XLON 00163595630TRLO0.1.1 17/09/2018 09:27:07 71 2379 XLON 00163595634TRLO0.1.1 17/09/2018 09:27:09 221 2378 XLON 00163595645TRLO0.1.1 17/09/2018 09:27:09 82 2378 XLON 00163595646TRLO0.1.1 17/09/2018 09:27:53 64 2377 XLON 00163595741TRLO0.1.1 17/09/2018 09:29:04 78 2376 XLON 00163595836TRLO0.1.1 17/09/2018 09:30:57 79 2375 XLON 00163596098TRLO0.1.1 17/09/2018 09:30:57 92 2375 XLON 00163596099TRLO0.1.1 17/09/2018 09:30:57 141 2375 XLON 00163596100TRLO0.1.1 17/09/2018 09:31:10 51 2374 XLON 00163596106TRLO0.1.1 17/09/2018 09:31:26 101 2372 XLON 00163596146TRLO0.1.1
17/09/2018 09:33:20 209 2370 XLON 00163596334TRLO0.1.1 17/09/2018 09:33:20 91 2370 XLON 00163596335TRLO0.1.1 17/09/2018 09:33:20 22 2370 XLON 00163596336TRLO0.1.1 17/09/2018 09:33:51 74 2367 XLON 00163596384TRLO0.1.1 17/09/2018 09:35:11 78 2369 XLON 00163596645TRLO0.1.1 17/09/2018 09:37:45 179 2369 XLON 00163596887TRLO0.1.1 17/09/2018 09:37:45 133 2369 XLON 00163596888TRLO0.1.1 17/09/2018 09:38:36 177 2368 XLON 00163596975TRLO0.1.1 17/09/2018 09:41:14 277 2370 XLON 00163597103TRLO0.1.1 17/09/2018 09:41:14 3 2370 XLON 00163597104TRLO0.1.1 17/09/2018 09:41:19 240 2369 XLON 00163597106TRLO0.1.1 17/09/2018 09:42:03 65 2368 XLON 00163597161TRLO0.1.1 17/09/2018 09:43:02 11 2367 XLON 00163597236TRLO0.1.1 17/09/2018 09:43:02 91 2367 XLON 00163597237TRLO0.1.1 17/09/2018 09:44:17 104 2368 XLON 00163597385TRLO0.1.1 17/09/2018 09:45:01 60 2367 XLON 00163597443TRLO0.1.1 17/09/2018 09:45:01 85 2367 XLON 00163597444TRLO0.1.1 17/09/2018 09:45:01 1 2367 XLON 00163597445TRLO0.1.1 17/09/2018 09:45:18 58 2366 XLON 00163597477TRLO0.1.1 17/09/2018 09:47:39 258 2367 XLON 00163597709TRLO0.1.1 17/09/2018 09:48:15 187 2366 XLON 00163597755TRLO0.1.1 17/09/2018 09:50:34 210 2367 XLON 00163597878TRLO0.1.1 17/09/2018 09:50:34 32 2367 XLON 00163597879TRLO0.1.1 17/09/2018 09:50:34 184 2367 XLON 00163597880TRLO0.1.1 17/09/2018 09:52:34 173 2367 XLON 00163598036TRLO0.1.1 17/09/2018 09:55:40 279 2368 XLON 00163598282TRLO0.1.1 17/09/2018 09:57:46 318 2369 XLON 00163598485TRLO0.1.1 17/09/2018 09:58:00 80 2368 XLON 00163598495TRLO0.1.1 17/09/2018 09:58:00 215 2368 XLON 00163598496TRLO0.1.1 17/09/2018 10:01:13 115 2368 XLON 00163598752TRLO0.1.1 17/09/2018 10:01:13 185 2368 XLON 00163598753TRLO0.1.1 17/09/2018 10:01:29 200 2367 XLON 00163598765TRLO0.1.1 17/09/2018 10:04:01 103 2368 XLON 00163598952TRLO0.1.1 17/09/2018 10:04:01 92 2368 XLON 00163598953TRLO0.1.1 17/09/2018 10:04:52 181 2367 XLON 00163599051TRLO0.1.1 17/09/2018 10:06:52 176 2367 XLON 00163599212TRLO0.1.1 17/09/2018 10:07:42 164 2366 XLON 00163599256TRLO0.1.1 17/09/2018 10:07:42 86 2366 XLON 00163599257TRLO0.1.1 17/09/2018 10:10:06 210 2367 XLON 00163599392TRLO0.1.1 17/09/2018 10:11:21 113 2367 XLON 00163599472TRLO0.1.1 17/09/2018 10:11:21 96 2367 XLON 00163599473TRLO0.1.1 17/09/2018 10:12:43 70 2367 XLON 00163599567TRLO0.1.1 17/09/2018 10:12:54 179 2366 XLON 00163599572TRLO0.1.1 17/09/2018 10:12:54 66 2366 XLON 00163599573TRLO0.1.1 17/09/2018 10:13:12 94 2366 XLON 00163599583TRLO0.1.1 17/09/2018 10:13:12 9 2366 XLON 00163599584TRLO0.1.1 17/09/2018 10:13:46 65 2365 XLON 00163599623TRLO0.1.1 17/09/2018 10:14:07 85 2365 XLON 00163599645TRLO0.1.1 17/09/2018 10:15:31 105 2365 XLON 00163599710TRLO0.1.1 17/09/2018 10:15:42 76 2364 XLON 00163599716TRLO0.1.1 17/09/2018 10:17:25 119 2364 XLON 00163599814TRLO0.1.1 17/09/2018 10:21:34 64 2365 XLON 00163600454TRLO0.1.1 17/09/2018 10:21:34 375 2365 XLON 00163600456TRLO0.1.1 17/09/2018 10:21:43 283 2364 XLON 00163600471TRLO0.1.1 17/09/2018 10:21:43 1 2364 XLON 00163600472TRLO0.1.1 17/09/2018 10:22:35 83 2363 XLON 00163600625TRLO0.1.1 17/09/2018 10:23:01 91 2361 XLON 00163600685TRLO0.1.1 17/09/2018 10:23:37 63 2360 XLON 00163600781TRLO0.1.1 17/09/2018 10:24:51 22 2358 XLON 00163601014TRLO0.1.1 17/09/2018 10:24:51 56 2358 XLON 00163601015TRLO0.1.1 17/09/2018 10:24:51 65 2358 XLON 00163601016TRLO0.1.1 17/09/2018 10:24:58 72 2357 XLON 00163601038TRLO0.1.1 17/09/2018 10:25:48 65 2356 XLON 00163601126TRLO0.1.1 17/09/2018 10:26:08 105 2356 XLON 00163601179TRLO0.1.1 17/09/2018 10:27:43 134 2356 XLON 00163601363TRLO0.1.1 17/09/2018 10:29:13 102 2355 XLON 00163601510TRLO0.1.1 17/09/2018 10:29:23 98 2354 XLON 00163601530TRLO0.1.1 17/09/2018 10:29:36 72 2353 XLON 00163601559TRLO0.1.1 17/09/2018 10:31:44 194 2355 XLON 00163601792TRLO0.1.1 17/09/2018 10:33:06 194 2355 XLON 00163601936TRLO0.1.1 17/09/2018 10:33:49 160 2354 XLON 00163602014TRLO0.1.1 17/09/2018 10:34:30 110 2354 XLON 00163602085TRLO0.1.1 17/09/2018 10:36:44 166 2352 XLON 00163602394TRLO0.1.1 17/09/2018 10:38:14 174 2352 XLON 00163602579TRLO0.1.1 17/09/2018 10:39:58 187 2353 XLON 00163602809TRLO0.1.1 17/09/2018 10:40:26 229 2352 XLON 00163602869TRLO0.1.1 17/09/2018 10:40:48 90 2351 XLON 00163602915TRLO0.1.1 17/09/2018 10:43:35 180 2356 XLON 00163603210TRLO0.1.1 17/09/2018 10:44:41 120 2357 XLON 00163603248TRLO0.1.1 17/09/2018 10:44:41 1 2357 XLON 00163603249TRLO0.1.1 17/09/2018 10:45:33 73 2357 XLON 00163603349TRLO0.1.1 17/09/2018 10:46:24 84 2357 XLON 00163603406TRLO0.1.1 17/09/2018 10:46:24 149 2356 XLON 00163603407TRLO0.1.1 17/09/2018 10:46:24 77 2356 XLON 00163603408TRLO0.1.1 17/09/2018 10:46:24 72 2356 XLON 00163603409TRLO0.1.1 17/09/2018 10:47:24 80 2358 XLON 00163603596TRLO0.1.1 17/09/2018 10:48:19 82 2357 XLON 00163603646TRLO0.1.1 17/09/2018 10:49:29 75 2358 XLON 00163603722TRLO0.1.1 17/09/2018 10:50:26 51 2357 XLON 00163603805TRLO0.1.1 17/09/2018 10:50:26 73 2357 XLON 00163603806TRLO0.1.1 17/09/2018 10:52:30 200 2357 XLON 00163603966TRLO0.1.1 17/09/2018 10:52:44 145 2356 XLON 00163603977TRLO0.1.1 17/09/2018 10:54:24 119 2356 XLON 00163604042TRLO0.1.1 17/09/2018 10:55:39 208 2358 XLON 00163604168TRLO0.1.1 17/09/2018 10:57:21 191 2358 XLON 00163604282TRLO0.1.1 17/09/2018 10:58:29 52 2357 XLON 00163604409TRLO0.1.1 17/09/2018 10:58:29 66 2357 XLON 00163604410TRLO0.1.1 17/09/2018 10:58:29 134 2357 XLON 00163604411TRLO0.1.1 17/09/2018 11:01:14 193 2362 XLON 00163604616TRLO0.1.1 17/09/2018 11:01:43 159 2361 XLON 00163604639TRLO0.1.1 17/09/2018 11:02:07 77 2360 XLON 00163604650TRLO0.1.1 17/09/2018 11:05:11 224 2363 XLON 00163604893TRLO0.1.1 17/09/2018 11:06:13 151 2362 XLON 00163604954TRLO0.1.1 17/09/2018 11:07:17 78 2362 XLON 00163605035TRLO0.1.1 17/09/2018 11:08:29 113 2363 XLON 00163605112TRLO0.1.1 17/09/2018 11:08:29 102 2363 XLON 00163605113TRLO0.1.1 17/09/2018 11:09:11 133 2362 XLON 00163605155TRLO0.1.1 17/09/2018 11:12:15 123 2365 XLON 00163605444TRLO0.1.1 17/09/2018 11:12:15 125 2365 XLON 00163605445TRLO0.1.1 17/09/2018 11:12:15 1 2365 XLON 00163605446TRLO0.1.1 17/09/2018 11:15:41 132 2368 XLON 00163605715TRLO0.1.1 17/09/2018 11:15:41 160 2368 XLON 00163605716TRLO0.1.1 17/09/2018 11:15:41 103 2368 XLON 00163605717TRLO0.1.1 17/09/2018 11:16:45 199 2367 XLON 00163605790TRLO0.1.1 17/09/2018 11:17:01 78 2366 XLON 00163605810TRLO0.1.1 17/09/2018 11:18:40 147 2366 XLON 00163605906TRLO0.1.1 17/09/2018 11:18:51 154 2365 XLON 00163605927TRLO0.1.1 17/09/2018 11:21:49 71 2365 XLON 00163606290TRLO0.1.1
17/09/2018 11:21:49 23 2365 XLON 00163606291TRLO0.1.1 17/09/2018 11:21:49 76 2365 XLON 00163606292TRLO0.1.1 17/09/2018 11:22:10 2 2364 XLON 00163606341TRLO0.1.1 17/09/2018 11:22:10 6 2364 XLON 00163606342TRLO0.1.1 17/09/2018 11:22:23 58 2364 XLON 00163606369TRLO0.1.1 17/09/2018 11:23:33 165 2364 XLON 00163606469TRLO0.1.1 17/09/2018 11:25:13 141 2365 XLON 00163606587TRLO0.1.1 17/09/2018 11:26:33 222 2365 XLON 00163606643TRLO0.1.1 17/09/2018 11:28:18 154 2366 XLON 00163606849TRLO0.1.1 17/09/2018 11:30:20 197 2368 XLON 00163606991TRLO0.1.1 17/09/2018 11:31:44 175 2369 XLON 00163607099TRLO0.1.1 17/09/2018 11:32:27 162 2368 XLON 00163607174TRLO0.1.1 17/09/2018 11:33:05 71 2367 XLON 00163607228TRLO0.1.1 17/09/2018 11:34:50 145 2369 XLON 00163607344TRLO0.1.1 17/09/2018 11:35:09 146 2368 XLON 00163607367TRLO0.1.1 17/09/2018 11:36:05 67 2367 XLON 00163607448TRLO0.1.1 17/09/2018 11:37:53 79 2366 XLON 00163607689TRLO0.1.1 17/09/2018 11:37:53 78 2366 XLON 00163607690TRLO0.1.1 17/09/2018 11:38:03 2 2365 XLON 00163607704TRLO0.1.1 17/09/2018 11:38:03 56 2365 XLON 00163607705TRLO0.1.1 17/09/2018 11:40:02 176 2364 XLON 00163607842TRLO0.1.1 17/09/2018 11:41:28 129 2363 XLON 00163607939TRLO0.1.1 17/09/2018 11:42:30 102 2362 XLON 00163608028TRLO0.1.1 17/09/2018 11:42:55 15 2360 XLON 00163608048TRLO0.1.1 17/09/2018 11:44:42 179 2361 XLON 00163608167TRLO0.1.1 17/09/2018 11:45:59 216 2361 XLON 00163608276TRLO0.1.1 17/09/2018 11:46:36 122 2360 XLON 00163608300TRLO0.1.1 17/09/2018 11:48:01 76 2359 XLON 00163608397TRLO0.1.1 17/09/2018 11:48:01 5 2359 XLON 00163608398TRLO0.1.1 17/09/2018 11:48:44 100 2358 XLON 00163608490TRLO0.1.1 17/09/2018 11:48:44 18 2358 XLON 00163608492TRLO0.1.1 17/09/2018 11:50:01 70 2357 XLON 00163608732TRLO0.1.1 17/09/2018 11:50:01 72 2357 XLON 00163608733TRLO0.1.1 17/09/2018 11:50:01 64 2357 XLON 00163608734TRLO0.1.1 17/09/2018 11:52:02 119 2357 XLON 00163608926TRLO0.1.1 17/09/2018 11:53:47 64 2358 XLON 00163609073TRLO0.1.1 17/09/2018 11:54:52 216 2358 XLON 00163609137TRLO0.1.1 17/09/2018 11:57:03 234 2359 XLON 00163609260TRLO0.1.1 17/09/2018 11:58:38 97 2359 XLON 00163609372TRLO0.1.1 17/09/2018 12:02:09 192 2360 XLON 00163609562TRLO0.1.1 17/09/2018 12:02:09 108 2360 XLON 00163609563TRLO0.1.1 17/09/2018 12:02:09 50 2360 XLON 00163609564TRLO0.1.1 17/09/2018 12:04:12 102 2360 XLON 00163609783TRLO0.1.1 17/09/2018 12:04:22 96 2359 XLON 00163609828TRLO0.1.1 17/09/2018 12:07:11 66 2358 XLON 00163609973TRLO0.1.1 17/09/2018 12:07:11 100 2358 XLON 00163609974TRLO0.1.1 17/09/2018 12:08:09 136 2358 XLON 00163610024TRLO0.1.1 17/09/2018 12:10:04 146 2358 XLON 00163610206TRLO0.1.1 17/09/2018 12:10:04 46 2358 XLON 00163610207TRLO0.1.1 17/09/2018 12:13:42 122 2360 XLON 00163610494TRLO0.1.1 17/09/2018 12:13:42 137 2360 XLON 00163610495TRLO0.1.1 17/09/2018 12:13:42 62 2360 XLON 00163610496TRLO0.1.1 17/09/2018 12:13:51 168 2359 XLON 00163610504TRLO0.1.1 17/09/2018 12:15:30 70 2359 XLON 00163610628TRLO0.1.1 17/09/2018 12:15:44 69 2358 XLON 00163610646TRLO0.1.1 17/09/2018 12:17:08 71 2357 XLON 00163610702TRLO0.1.1 17/09/2018 12:17:08 133 2357 XLON 00163610703TRLO0.1.1 17/09/2018 12:18:51 112 2357 XLON 00163610829TRLO0.1.1 17/09/2018 12:20:49 49 2357 XLON 00163611031TRLO0.1.1 17/09/2018 12:20:49 138 2357 XLON 00163611032TRLO0.1.1 17/09/2018 12:22:46 151 2357 XLON 00163611101TRLO0.1.1 17/09/2018 12:24:16 179 2357 XLON 00163611183TRLO0.1.1 17/09/2018 12:24:16 3 2357 XLON 00163611184TRLO0.1.1 17/09/2018 12:25:01 128 2356 XLON 00163611271TRLO0.1.1 17/09/2018 12:27:16 127 2357 XLON 00163611486TRLO0.1.1 17/09/2018 12:28:45 131 2358 XLON 00163611571TRLO0.1.1 17/09/2018 12:29:53 156 2358 XLON 00163611612TRLO0.1.1 17/09/2018 12:31:13 24 2359 XLON 00163611705TRLO0.1.1 17/09/2018 12:31:13 119 2359 XLON 00163611706TRLO0.1.1 17/09/2018 12:31:13 25 2359 XLON 00163611707TRLO0.1.1 17/09/2018 12:32:10 118 2358 XLON 00163611772TRLO0.1.1 17/09/2018 12:34:11 156 2357 XLON 00163611873TRLO0.1.1 17/09/2018 12:35:43 115 2357 XLON 00163611952TRLO0.1.1 17/09/2018 12:37:03 61 2357 XLON 00163612014TRLO0.1.1 17/09/2018 12:37:37 163 2357 XLON 00163612039TRLO0.1.1 17/09/2018 12:37:37 39 2357 XLON 00163612040TRLO0.1.1 17/09/2018 12:39:31 121 2357 XLON 00163612119TRLO0.1.1 17/09/2018 12:39:31 45 2357 XLON 00163612120TRLO0.1.1 17/09/2018 12:41:21 61 2357 XLON 00163612213TRLO0.1.1 17/09/2018 12:41:47 60 2357 XLON 00163612228TRLO0.1.1 17/09/2018 12:42:33 60 2357 XLON 00163612261TRLO0.1.1 17/09/2018 12:43:00 60 2357 XLON 00163612287TRLO0.1.1 17/09/2018 12:43:32 161 2357 XLON 00163612312TRLO0.1.1 17/09/2018 12:43:53 87 2356 XLON 00163612345TRLO0.1.1 17/09/2018 12:44:07 88 2355 XLON 00163612362TRLO0.1.1 17/09/2018 12:46:43 176 2354 XLON 00163612497TRLO0.1.1 17/09/2018 12:48:46 168 2354 XLON 00163612672TRLO0.1.1 17/09/2018 12:49:46 96 2353 XLON 00163612742TRLO0.1.1 17/09/2018 12:49:46 135 2353 XLON 00163612743TRLO0.1.1 17/09/2018 12:51:32 64 2351 XLON 00163612840TRLO0.1.1 17/09/2018 12:53:09 83 2352 XLON 00163612996TRLO0.1.1 17/09/2018 12:54:41 165 2352 XLON 00163613107TRLO0.1.1 17/09/2018 12:54:41 73 2352 XLON 00163613108TRLO0.1.1 17/09/2018 12:55:58 131 2351 XLON 00163613175TRLO0.1.1 17/09/2018 12:58:09 175 2351 XLON 00163613341TRLO0.1.1 17/09/2018 12:59:31 128 2353 XLON 00163613454TRLO0.1.1 17/09/2018 12:59:38 60 2352 XLON 00163613473TRLO0.1.1 17/09/2018 12:59:38 128 2352 XLON 00163613474TRLO0.1.1 17/09/2018 13:01:29 97 2352 XLON 00163613607TRLO0.1.1 17/09/2018 13:01:29 66 2352 XLON 00163613608TRLO0.1.1 17/09/2018 13:02:11 82 2351 XLON 00163613672TRLO0.1.1 17/09/2018 13:03:32 84 2350 XLON 00163613831TRLO0.1.1 17/09/2018 13:04:00 104 2349 XLON 00163613892TRLO0.1.1 17/09/2018 13:05:03 110 2350 XLON 00163614022TRLO0.1.1 17/09/2018 13:07:10 66 2350 XLON 00163614187TRLO0.1.1 17/09/2018 13:07:10 60 2350 XLON 00163614188TRLO0.1.1 17/09/2018 13:08:49 93 2351 XLON 00163614345TRLO0.1.1 17/09/2018 13:09:54 60 2351 XLON 00163614405TRLO0.1.1 17/09/2018 13:10:52 61 2351 XLON 00163614491TRLO0.1.1 17/09/2018 13:11:18 128 2351 XLON 00163614538TRLO0.1.1 17/09/2018 13:12:40 61 2351 XLON 00163614647TRLO0.1.1 17/09/2018 13:12:56 117 2351 XLON 00163614669TRLO0.1.1 17/09/2018 13:14:27 143 2351 XLON 00163614775TRLO0.1.1 17/09/2018 13:15:33 109 2351 XLON 00163614888TRLO0.1.1 17/09/2018 13:15:45 66 2350 XLON 00163614899TRLO0.1.1 17/09/2018 13:15:45 71 2350 XLON 00163614900TRLO0.1.1 17/09/2018 13:15:45 83 2350 XLON 00163614901TRLO0.1.1 17/09/2018 13:16:19 37 2349 XLON 00163614921TRLO0.1.1
17/09/2018 13:21:06 108 2349 XLON 00163615208TRLO0.1.1 17/09/2018 13:21:06 73 2349 XLON 00163615209TRLO0.1.1 17/09/2018 13:21:06 69 2349 XLON 00163615210TRLO0.1.1 17/09/2018 13:21:06 62 2349 XLON 00163615211TRLO0.1.1 17/09/2018 13:21:06 65 2349 XLON 00163615212TRLO0.1.1 17/09/2018 13:23:13 140 2350 XLON 00163615377TRLO0.1.1 17/09/2018 13:23:13 18 2350 XLON 00163615378TRLO0.1.1 17/09/2018 13:23:13 95 2350 XLON 00163615379TRLO0.1.1 17/09/2018 13:25:01 16 2349 XLON 00163615465TRLO0.1.1 17/09/2018 13:25:01 57 2349 XLON 00163615466TRLO0.1.1 17/09/2018 13:25:25 50 2349 XLON 00163615482TRLO0.1.1 17/09/2018 13:25:25 88 2349 XLON 00163615483TRLO0.1.1 17/09/2018 13:26:57 69 2349 XLON 00163615578TRLO0.1.1 17/09/2018 13:27:42 126 2349 XLON 00163615637TRLO0.1.1 17/09/2018 13:27:42 8 2349 XLON 00163615638TRLO0.1.1 17/09/2018 13:29:04 67 2349 XLON 00163615717TRLO0.1.1 17/09/2018 13:29:08 9 2349 XLON 00163615726TRLO0.1.1 17/09/2018 13:29:08 97 2349 XLON 00163615727TRLO0.1.1 17/09/2018 13:29:50 61 2348 XLON 00163615772TRLO0.1.1 17/09/2018 13:29:50 77 2348 XLON 00163615773TRLO0.1.1 17/09/2018 13:29:50 80 2348 XLON 00163615774TRLO0.1.1 17/09/2018 13:32:32 82 2348 XLON 00163615972TRLO0.1.1 17/09/2018 13:32:32 62 2348 XLON 00163615973TRLO0.1.1 17/09/2018 13:32:32 60 2348 XLON 00163615974TRLO0.1.1 17/09/2018 13:32:35 68 2347 XLON 00163615979TRLO0.1.1 17/09/2018 13:34:13 109 2346 XLON 00163616122TRLO0.1.1 17/09/2018 13:35:53 132 2352 XLON 00163616262TRLO0.1.1 17/09/2018 13:36:01 103 2351 XLON 00163616269TRLO0.1.1 17/09/2018 13:37:41 144 2351 XLON 00163616437TRLO0.1.1 17/09/2018 13:37:41 63 2351 XLON 00163616438TRLO0.1.1 17/09/2018 13:38:51 91 2352 XLON 00163616544TRLO0.1.1 17/09/2018 13:39:06 92 2351 XLON 00163616577TRLO0.1.1 17/09/2018 13:39:31 102 2350 XLON 00163616601TRLO0.1.1 17/09/2018 13:40:40 100 2350 XLON 00163616653TRLO0.1.1 17/09/2018 13:42:42 117 2351 XLON 00163616757TRLO0.1.1 17/09/2018 13:44:11 70 2351 XLON 00163616852TRLO0.1.1 17/09/2018 13:44:40 62 2351 XLON 00163616870TRLO0.1.1 17/09/2018 13:45:00 91 2351 XLON 00163616903TRLO0.1.1 17/09/2018 13:45:01 72 2350 XLON 00163616916TRLO0.1.1 17/09/2018 13:45:01 107 2350 XLON 00163616917TRLO0.1.1 17/09/2018 13:48:12 150 2349 XLON 00163617184TRLO0.1.1 17/09/2018 13:48:21 62 2349 XLON 00163617198TRLO0.1.1 17/09/2018 13:48:21 118 2349 XLON 00163617199TRLO0.1.1 17/09/2018 13:48:21 62 2349 XLON 00163617200TRLO0.1.1 17/09/2018 13:48:51 65 2348 XLON 00163617230TRLO0.1.1 17/09/2018 13:49:11 76 2347 XLON 00163617251TRLO0.1.1 17/09/2018 13:49:45 88 2345 XLON 00163617281TRLO0.1.1 17/09/2018 13:52:02 87 2343 XLON 00163617487TRLO0.1.1 17/09/2018 13:52:02 67 2343 XLON 00163617488TRLO0.1.1 17/09/2018 13:53:51 63 2344 XLON 00163617682TRLO0.1.1 17/09/2018 13:53:51 90 2344 XLON 00163617684TRLO0.1.1 17/09/2018 13:55:30 71 2344 XLON 00163617795TRLO0.1.1 17/09/2018 13:55:53 73 2344 XLON 00163617822TRLO0.1.1 17/09/2018 13:55:53 60 2344 XLON 00163617823TRLO0.1.1 17/09/2018 13:56:46 70 2344 XLON 00163617893TRLO0.1.1 17/09/2018 13:57:11 66 2345 XLON 00163617931TRLO0.1.1 17/09/2018 13:57:11 90 2345 XLON 00163617932TRLO0.1.1 17/09/2018 13:58:18 68 2344 XLON 00163618008TRLO0.1.1 17/09/2018 13:58:18 72 2344 XLON 00163618009TRLO0.1.1 17/09/2018 14:00:58 39 2345 XLON 00163618160TRLO0.1.1 17/09/2018 14:00:58 25 2345 XLON 00163618161TRLO0.1.1 17/09/2018 14:00:58 140 2345 XLON 00163618162TRLO0.1.1 17/09/2018 14:01:07 61 2344 XLON 00163618175TRLO0.1.1 17/09/2018 14:01:07 70 2344 XLON 00163618176TRLO0.1.1 17/09/2018 14:01:07 120 2344 XLON 00163618177TRLO0.1.1 17/09/2018 14:06:44 65 2345 XLON 00163618652TRLO0.1.1 17/09/2018 14:08:18 504 2345 XLON 00163618760TRLO0.1.1 17/09/2018 14:08:18 73 2345 XLON 00163618761TRLO0.1.1 17/09/2018 14:08:18 6 2345 XLON 00163618762TRLO0.1.1 17/09/2018 14:08:19 70 2345 XLON 00163618763TRLO0.1.1 17/09/2018 14:08:19 68 2345 XLON 00163618764TRLO0.1.1 17/09/2018 14:08:19 75 2345 XLON 00163618765TRLO0.1.1 17/09/2018 14:08:42 65 2344 XLON 00163618785TRLO0.1.1 17/09/2018 14:09:05 111 2343 XLON 00163618805TRLO0.1.1 17/09/2018 14:10:42 103 2343 XLON 00163618883TRLO0.1.1 17/09/2018 14:10:42 69 2343 XLON 00163618884TRLO0.1.1 17/09/2018 14:12:42 61 2343 XLON 00163619054TRLO0.1.1 17/09/2018 14:12:50 21 2343 XLON 00163619067TRLO0.1.1 17/09/2018 14:12:50 82 2343 XLON 00163619068TRLO0.1.1 17/09/2018 14:12:50 6 2343 XLON 00163619069TRLO0.1.1 17/09/2018 14:13:51 139 2343 XLON 00163619158TRLO0.1.1 17/09/2018 14:14:51 86 2343 XLON 00163619255TRLO0.1.1 17/09/2018 14:15:16 62 2343 XLON 00163619319TRLO0.1.1 17/09/2018 14:15:33 60 2342 XLON 00163619346TRLO0.1.1 17/09/2018 14:15:33 66 2342 XLON 00163619347TRLO0.1.1 17/09/2018 14:15:33 58 2342 XLON 00163619348TRLO0.1.1 17/09/2018 14:17:09 71 2343 XLON 00163619449TRLO0.1.1 17/09/2018 14:17:49 69 2343 XLON 00163619472TRLO0.1.1 17/09/2018 14:18:21 68 2343 XLON 00163619557TRLO0.1.1 17/09/2018 14:18:23 65 2342 XLON 00163619560TRLO0.1.1 17/09/2018 14:18:23 70 2342 XLON 00163619561TRLO0.1.1 17/09/2018 14:18:29 143 2341 XLON 00163619569TRLO0.1.1 17/09/2018 14:18:48 72 2340 XLON 00163619584TRLO0.1.1 17/09/2018 14:19:36 103 2340 XLON 00163619641TRLO0.1.1 17/09/2018 14:22:01 74 2340 XLON 00163619906TRLO0.1.1 17/09/2018 14:22:02 106 2340 XLON 00163619907TRLO0.1.1 17/09/2018 14:22:02 66 2340 XLON 00163619908TRLO0.1.1 17/09/2018 14:22:02 7 2340 XLON 00163619909TRLO0.1.1 17/09/2018 14:22:02 55 2340 XLON 00163619910TRLO0.1.1 17/09/2018 14:22:32 116 2339 XLON 00163619944TRLO0.1.1 17/09/2018 14:23:43 63 2337 XLON 00163620018TRLO0.1.1 17/09/2018 14:24:58 120 2340 XLON 00163620147TRLO0.1.1 17/09/2018 14:25:31 16 2339 XLON 00163620199TRLO0.1.1 17/09/2018 14:25:31 71 2339 XLON 00163620200TRLO0.1.1 17/09/2018 14:25:31 126 2339 XLON 00163620201TRLO0.1.1 17/09/2018 14:27:28 102 2339 XLON 00163620437TRLO0.1.1 17/09/2018 14:28:06 79 2339 XLON 00163620522TRLO0.1.1 17/09/2018 14:28:47 61 2339 XLON 00163620603TRLO0.1.1 17/09/2018 14:28:47 73 2339 XLON 00163620604TRLO0.1.1 17/09/2018 14:28:58 75 2338 XLON 00163620609TRLO0.1.1 17/09/2018 14:28:58 73 2338 XLON 00163620610TRLO0.1.1 17/09/2018 14:28:58 49 2338 XLON 00163620611TRLO0.1.1 17/09/2018 14:30:06 77 2338 XLON 00163620798TRLO0.1.1 17/09/2018 14:31:30 86 2345 XLON 00163620992TRLO0.1.1 17/09/2018 14:31:38 102 2345 XLON 00163621070TRLO0.1.1 17/09/2018 14:31:38 150 2345 XLON 00163621071TRLO0.1.1 17/09/2018 14:31:52 56 2344 XLON 00163621103TRLO0.1.1 17/09/2018 14:31:52 60 2344 XLON 00163621104TRLO0.1.1
17/09/2018 14:33:13 68 2348 XLON 00163621266TRLO0.1.1 17/09/2018 14:33:13 56 2348 XLON 00163621267TRLO0.1.1 17/09/2018 14:33:13 1 2348 XLON 00163621268TRLO0.1.1 17/09/2018 14:33:13 67 2348 XLON 00163621269TRLO0.1.1 17/09/2018 14:34:49 248 2349 XLON 00163621504TRLO0.1.1 17/09/2018 14:34:49 66 2349 XLON 00163621505TRLO0.1.1 17/09/2018 14:34:49 3 2349 XLON 00163621506TRLO0.1.1 17/09/2018 14:35:40 72 2351 XLON 00163621590TRLO0.1.1 17/09/2018 14:36:02 66 2351 XLON 00163621618TRLO0.1.1 17/09/2018 14:36:02 77 2351 XLON 00163621619TRLO0.1.1 17/09/2018 14:37:05 76 2351 XLON 00163621927TRLO0.1.1 17/09/2018 14:39:17 408 2355 XLON 00163622219TRLO0.1.1 17/09/2018 14:39:17 74 2355 XLON 00163622220TRLO0.1.1 17/09/2018 14:39:23 62 2354 XLON 00163622226TRLO0.1.1 17/09/2018 14:39:58 82 2353 XLON 00163622387TRLO0.1.1 17/09/2018 14:40:31 60 2353 XLON 00163622463TRLO0.1.1 17/09/2018 14:41:12 85 2352 XLON 00163622564TRLO0.1.1 17/09/2018 14:41:21 131 2351 XLON 00163622589TRLO0.1.1 17/09/2018 14:41:56 72 2350 XLON 00163622663TRLO0.1.1 17/09/2018 14:42:18 72 2349 XLON 00163622721TRLO0.1.1 17/09/2018 14:44:04 122 2349 XLON 00163622929TRLO0.1.1 17/09/2018 14:44:04 75 2349 XLON 00163622931TRLO0.1.1 17/09/2018 14:45:22 78 2350 XLON 00163623123TRLO0.1.1 17/09/2018 14:45:33 61 2350 XLON 00163623144TRLO0.1.1 17/09/2018 14:46:20 67 2351 XLON 00163623280TRLO0.1.1 17/09/2018 14:46:26 150 2351 XLON 00163623297TRLO0.1.1 17/09/2018 14:46:26 33 2351 XLON 00163623298TRLO0.1.1 17/09/2018 14:47:29 61 2351 XLON 00163623413TRLO0.1.1 17/09/2018 14:47:51 38 2351 XLON 00163623466TRLO0.1.1 17/09/2018 14:47:51 22 2351 XLON 00163623467TRLO0.1.1 17/09/2018 14:48:12 61 2351 XLON 00163623526TRLO0.1.1 17/09/2018 14:48:12 62 2350 XLON 00163623527TRLO0.1.1 17/09/2018 14:48:12 61 2350 XLON 00163623528TRLO0.1.1 17/09/2018 14:49:28 66 2351 XLON 00163623648TRLO0.1.1 17/09/2018 14:49:28 51 2351 XLON 00163623649TRLO0.1.1 17/09/2018 14:49:28 32 2351 XLON 00163623650TRLO0.1.1 17/09/2018 14:49:42 61 2350 XLON 00163623667TRLO0.1.1 17/09/2018 14:49:42 60 2350 XLON 00163623668TRLO0.1.1 17/09/2018 14:49:42 17 2350 XLON 00163623669TRLO0.1.1 17/09/2018 14:49:42 49 2350 XLON 00163623670TRLO0.1.1 17/09/2018 14:51:08 70 2350 XLON 00163623818TRLO0.1.1 17/09/2018 14:51:08 118 2350 XLON 00163623819TRLO0.1.1 17/09/2018 14:51:08 66 2350 XLON 00163623820TRLO0.1.1 17/09/2018 14:51:21 100 2349 XLON 00163623842TRLO0.1.1 17/09/2018 14:52:59 61 2352 XLON 00163624021TRLO0.1.1 17/09/2018 14:53:14 138 2351 XLON 00163624042TRLO0.1.1 17/09/2018 14:53:14 65 2351 XLON 00163624043TRLO0.1.1 17/09/2018 14:54:43 62 2351 XLON 00163624172TRLO0.1.1 17/09/2018 14:54:49 60 2351 XLON 00163624176TRLO0.1.1 17/09/2018 14:54:49 62 2351 XLON 00163624177TRLO0.1.1 17/09/2018 14:54:53 66 2350 XLON 00163624193TRLO0.1.1 17/09/2018 14:54:53 66 2350 XLON 00163624194TRLO0.1.1 17/09/2018 14:54:53 11 2350 XLON 00163624195TRLO0.1.1 17/09/2018 14:54:53 47 2350 XLON 00163624196TRLO0.1.1 17/09/2018 14:55:34 89 2349 XLON 00163624256TRLO0.1.1 17/09/2018 14:56:11 30 2349 XLON 00163624363TRLO0.1.1 17/09/2018 14:56:15 60 2349 XLON 00163624373TRLO0.1.1 17/09/2018 14:56:43 50 2349 XLON 00163624399TRLO0.1.1 17/09/2018 14:58:38 292 2350 XLON 00163624634TRLO0.1.1 17/09/2018 14:58:38 87 2350 XLON 00163624635TRLO0.1.1 17/09/2018 14:59:59 124 2350 XLON 00163624775TRLO0.1.1 17/09/2018 15:00:32 62 2350 XLON 00163624809TRLO0.1.1 17/09/2018 15:00:50 64 2350 XLON 00163624830TRLO0.1.1 17/09/2018 15:01:27 60 2350 XLON 00163624873TRLO0.1.1 17/09/2018 15:01:54 45 2350 XLON 00163624903TRLO0.1.1 17/09/2018 15:01:54 24 2350 XLON 00163624904TRLO0.1.1 17/09/2018 15:02:05 152 2350 XLON 00163624920TRLO0.1.1 17/09/2018 15:02:05 37 2350 XLON 00163624921TRLO0.1.1 17/09/2018 15:02:52 60 2350 XLON 00163625003TRLO0.1.1 17/09/2018 15:02:56 124 2350 XLON 00163625012TRLO0.1.1 17/09/2018 15:03:49 64 2350 XLON 00163625073TRLO0.1.1 17/09/2018 15:04:05 68 2350 XLON 00163625093TRLO0.1.1 17/09/2018 15:04:18 59 2349 XLON 00163625115TRLO0.1.1 17/09/2018 15:05:01 75 2349 XLON 00163625190TRLO0.1.1 17/09/2018 15:05:10 89 2350 XLON 00163625232TRLO0.1.1 17/09/2018 15:05:10 51 2350 XLON 00163625233TRLO0.1.1 17/09/2018 15:05:46 63 2348 XLON 00163625290TRLO0.1.1 17/09/2018 15:05:46 19 2348 XLON 00163625291TRLO0.1.1 17/09/2018 15:05:46 61 2348 XLON 00163625292TRLO0.1.1 17/09/2018 15:05:46 64 2348 XLON 00163625293TRLO0.1.1 17/09/2018 15:05:57 46 2347 XLON 00163625363TRLO0.1.1 17/09/2018 15:07:29 288 2347 XLON 00163625484TRLO0.1.1 17/09/2018 15:07:29 72 2347 XLON 00163625485TRLO0.1.1 17/09/2018 15:08:09 62 2346 XLON 00163625540TRLO0.1.1 17/09/2018 15:08:09 66 2346 XLON 00163625541TRLO0.1.1 17/09/2018 15:11:03 260 2346 XLON 00163625827TRLO0.1.1 17/09/2018 15:11:03 298 2346 XLON 00163625828TRLO0.1.1 17/09/2018 15:11:03 62 2346 XLON 00163625829TRLO0.1.1 17/09/2018 15:11:24 84 2346 XLON 00163625867TRLO0.1.1 17/09/2018 15:12:49 67 2346 XLON 00163626105TRLO0.1.1 17/09/2018 15:12:55 70 2345 XLON 00163626138TRLO0.1.1 17/09/2018 15:12:55 67 2345 XLON 00163626139TRLO0.1.1 17/09/2018 15:12:56 68 2345 XLON 00163626140TRLO0.1.1 17/09/2018 15:12:56 69 2345 XLON 00163626141TRLO0.1.1 17/09/2018 15:12:56 9 2345 XLON 00163626142TRLO0.1.1 17/09/2018 15:13:52 62 2345 XLON 00163626335TRLO0.1.1 17/09/2018 15:14:03 8 2345 XLON 00163626370TRLO0.1.1 17/09/2018 15:14:03 69 2345 XLON 00163626371TRLO0.1.1 17/09/2018 15:14:56 112 2345 XLON 00163626473TRLO0.1.1 17/09/2018 15:15:31 67 2345 XLON 00163626513TRLO0.1.1 17/09/2018 15:15:31 2 2345 XLON 00163626514TRLO0.1.1 17/09/2018 15:15:45 67 2344 XLON 00163626536TRLO0.1.1 17/09/2018 15:15:45 111 2344 XLON 00163626538TRLO0.1.1 17/09/2018 15:15:45 17 2344 XLON 00163626541TRLO0.1.1 17/09/2018 15:15:45 54 2344 XLON 00163626542TRLO0.1.1 17/09/2018 15:15:46 3 2344 XLON 00163626544TRLO0.1.1 17/09/2018 15:16:37 62 2343 XLON 00163626613TRLO0.1.1 17/09/2018 15:16:37 65 2343 XLON 00163626614TRLO0.1.1 17/09/2018 15:18:16 58 2342 XLON 00163626769TRLO0.1.1 17/09/2018 15:18:16 36 2342 XLON 00163626770TRLO0.1.1 17/09/2018 15:18:16 29 2342 XLON 00163626771TRLO0.1.1 17/09/2018 15:18:16 73 2342 XLON 00163626772TRLO0.1.1 17/09/2018 15:18:16 75 2342 XLON 00163626773TRLO0.1.1 17/09/2018 15:18:16 64 2342 XLON 00163626774TRLO0.1.1 17/09/2018 15:18:16 74 2342 XLON 00163626775TRLO0.1.1 17/09/2018 15:20:42 341 2342 XLON 00163627024TRLO0.1.1 17/09/2018 15:20:50 44 2342 XLON 00163627045TRLO0.1.1 17/09/2018 15:20:50 71 2342 XLON 00163627046TRLO0.1.1
17/09/2018 15:20:50 21 2342 XLON 00163627047TRLO0.1.1 17/09/2018 15:22:07 71 2345 XLON 00163627194TRLO0.1.1 17/09/2018 15:22:07 222 2345 XLON 00163627197TRLO0.1.1 17/09/2018 15:22:14 55 2344 XLON 00163627206TRLO0.1.1 17/09/2018 15:22:14 62 2344 XLON 00163627207TRLO0.1.1 17/09/2018 15:23:35 142 2344 XLON 00163627433TRLO0.1.1 17/09/2018 15:23:35 57 2344 XLON 00163627434TRLO0.1.1 17/09/2018 15:23:35 37 2344 XLON 00163627435TRLO0.1.1 17/09/2018 15:23:35 60 2344 XLON 00163627436TRLO0.1.1 17/09/2018 15:24:15 61 2344 XLON 00163627499TRLO0.1.1 17/09/2018 15:25:04 62 2344 XLON 00163627577TRLO0.1.1 17/09/2018 15:26:48 204 2344 XLON 00163627755TRLO0.1.1 17/09/2018 15:26:48 54 2344 XLON 00163627756TRLO0.1.1 17/09/2018 15:26:48 18 2344 XLON 00163627757TRLO0.1.1 17/09/2018 15:26:48 31 2344 XLON 00163627758TRLO0.1.1 17/09/2018 15:26:48 45 2344 XLON 00163627759TRLO0.1.1 17/09/2018 15:26:48 69 2344 XLON 00163627760TRLO0.1.1 17/09/2018 15:26:48 67 2344 XLON 00163627761TRLO0.1.1 17/09/2018 15:27:28 68 2344 XLON 00163627836TRLO0.1.1 17/09/2018 15:29:11 71 2346 XLON 00163628069TRLO0.1.1 17/09/2018 15:29:14 103 2346 XLON 00163628075TRLO0.1.1 17/09/2018 15:29:33 88 2346 XLON 00163628124TRLO0.1.1 17/09/2018 15:29:51 444 2345 XLON 00163628148TRLO0.1.1 17/09/2018 15:29:51 66 2345 XLON 00163628149TRLO0.1.1 17/09/2018 15:29:51 62 2345 XLON 00163628150TRLO0.1.1 17/09/2018 15:31:10 23 2346 XLON 00163628324TRLO0.1.1 17/09/2018 15:31:10 131 2346 XLON 00163628325TRLO0.1.1 17/09/2018 15:31:27 5 2346 XLON 00163628426TRLO0.1.1 17/09/2018 15:31:27 55 2346 XLON 00163628427TRLO0.1.1 17/09/2018 15:32:18 72 2347 XLON 00163628547TRLO0.1.1 17/09/2018 15:32:21 64 2347 XLON 00163628556TRLO0.1.1 17/09/2018 15:32:29 54 2347 XLON 00163628573TRLO0.1.1 17/09/2018 15:32:29 16 2347 XLON 00163628574TRLO0.1.1 17/09/2018 15:32:41 47 2347 XLON 00163628608TRLO0.1.1 17/09/2018 15:32:41 38 2347 XLON 00163628609TRLO0.1.1 17/09/2018 15:33:00 64 2347 XLON 00163628665TRLO0.1.1 17/09/2018 15:33:15 96 2346 XLON 00163628704TRLO0.1.1 17/09/2018 15:33:15 96 2346 XLON 00163628707TRLO0.1.1 17/09/2018 15:33:15 63 2346 XLON 00163628709TRLO0.1.1 17/09/2018 15:33:18 88 2346 XLON 00163628721TRLO0.1.1 17/09/2018 15:33:44 88 2345 XLON 00163628773TRLO0.1.1 17/09/2018 15:34:26 74 2344 XLON 00163628877TRLO0.1.1 17/09/2018 15:34:26 60 2344 XLON 00163628878TRLO0.1.1 17/09/2018 15:35:10 83 2344 XLON 00163628979TRLO0.1.1 17/09/2018 15:35:11 77 2344 XLON 00163628980TRLO0.1.1 17/09/2018 15:35:52 61 2343 XLON 00163629114TRLO0.1.1 17/09/2018 15:35:52 126 2343 XLON 00163629116TRLO0.1.1 17/09/2018 15:36:59 126 2343 XLON 00163629254TRLO0.1.1 17/09/2018 15:36:59 79 2343 XLON 00163629255TRLO0.1.1 17/09/2018 15:36:59 64 2343 XLON 00163629256TRLO0.1.1 17/09/2018 15:36:59 3 2343 XLON 00163629257TRLO0.1.1 17/09/2018 15:36:59 58 2343 XLON 00163629259TRLO0.1.1 17/09/2018 15:38:27 29 2343 XLON 00163629433TRLO0.1.1 17/09/2018 15:38:27 41 2343 XLON 00163629434TRLO0.1.1 17/09/2018 15:38:27 180 2343 XLON 00163629435TRLO0.1.1 17/09/2018 15:39:00 62 2343 XLON 00163629549TRLO0.1.1 17/09/2018 15:39:16 64 2343 XLON 00163629595TRLO0.1.1 17/09/2018 15:39:58 152 2343 XLON 00163629689TRLO0.1.1 17/09/2018 15:39:58 138 2343 XLON 00163629690TRLO0.1.1 17/09/2018 15:39:58 62 2343 XLON 00163629691TRLO0.1.1 17/09/2018 15:41:27 47 2342 XLON 00163629883TRLO0.1.1 17/09/2018 15:45:16 689 2344 XLON 00163630360TRLO0.1.1 17/09/2018 15:45:16 60 2344 XLON 00163630361TRLO0.1.1 17/09/2018 15:45:16 67 2344 XLON 00163630362TRLO0.1.1 17/09/2018 15:45:16 70 2344 XLON 00163630363TRLO0.1.1 17/09/2018 15:45:16 72 2344 XLON 00163630364TRLO0.1.1 17/09/2018 15:45:16 69 2344 XLON 00163630365TRLO0.1.1 17/09/2018 15:45:16 68 2344 XLON 00163630366TRLO0.1.1 17/09/2018 15:45:16 271 2344 XLON 00163630367TRLO0.1.1 17/09/2018 15:45:33 30 2343 XLON 00163630408TRLO0.1.1 17/09/2018 15:45:33 44 2343 XLON 00163630409TRLO0.1.1 17/09/2018 15:46:31 76 2343 XLON 00163630534TRLO0.1.1 17/09/2018 15:46:37 66 2343 XLON 00163630546TRLO0.1.1 17/09/2018 15:46:54 48 2343 XLON 00163630574TRLO0.1.1 17/09/2018 15:46:54 23 2343 XLON 00163630575TRLO0.1.1 17/09/2018 15:48:15 63 2342 XLON 00163630740TRLO0.1.1 17/09/2018 15:48:36 69 2342 XLON 00163630782TRLO0.1.1 17/09/2018 15:48:36 54 2342 XLON 00163630783TRLO0.1.1 17/09/2018 15:48:36 17 2342 XLON 00163630784TRLO0.1.1 17/09/2018 15:48:36 64 2342 XLON 00163630785TRLO0.1.1 17/09/2018 15:48:36 67 2342 XLON 00163630786TRLO0.1.1 17/09/2018 15:48:36 68 2342 XLON 00163630787TRLO0.1.1 17/09/2018 15:48:36 62 2342 XLON 00163630788TRLO0.1.1 17/09/2018 15:48:36 60 2342 XLON 00163630789TRLO0.1.1 17/09/2018 15:48:36 22 2342 XLON 00163630790TRLO0.1.1 17/09/2018 15:48:36 40 2342 XLON 00163630791TRLO0.1.1 17/09/2018 15:48:36 74 2342 XLON 00163630792TRLO0.1.1 17/09/2018 15:48:57 133 2342 XLON 00163630854TRLO0.1.1 17/09/2018 15:48:57 76 2342 XLON 00163630855TRLO0.1.1 17/09/2018 15:49:20 74 2341 XLON 00163630896TRLO0.1.1 17/09/2018 15:51:07 66 2340 XLON 00163631188TRLO0.1.1 17/09/2018 15:51:07 18 2340 XLON 00163631189TRLO0.1.1 17/09/2018 15:51:07 46 2340 XLON 00163631190TRLO0.1.1 17/09/2018 15:51:07 68 2340 XLON 00163631191TRLO0.1.1 17/09/2018 15:51:07 62 2340 XLON 00163631192TRLO0.1.1 17/09/2018 15:51:07 77 2340 XLON 00163631193TRLO0.1.1 17/09/2018 15:51:07 60 2340 XLON 00163631194TRLO0.1.1 17/09/2018 15:51:08 63 2340 XLON 00163631195TRLO0.1.1 17/09/2018 15:52:25 77 2340 XLON 00163631332TRLO0.1.1 17/09/2018 15:52:25 127 2340 XLON 00163631333TRLO0.1.1 17/09/2018 15:52:28 60 2339 XLON 00163631335TRLO0.1.1 17/09/2018 15:52:28 63 2339 XLON 00163631336TRLO0.1.1 17/09/2018 15:52:28 70 2339 XLON 00163631337TRLO0.1.1 17/09/2018 15:52:28 63 2339 XLON 00163631338TRLO0.1.1 17/09/2018 15:53:37 63 2339 XLON 00163631492TRLO0.1.1 17/09/2018 15:53:50 70 2339 XLON 00163631519TRLO0.1.1 17/09/2018 15:54:12 64 2339 XLON 00163631562TRLO0.1.1 17/09/2018 15:54:12 20 2339 XLON 00163631564TRLO0.1.1 17/09/2018 15:54:12 45 2339 XLON 00163631566TRLO0.1.1 17/09/2018 15:54:15 75 2338 XLON 00163631582TRLO0.1.1 17/09/2018 15:54:15 66 2338 XLON 00163631583TRLO0.1.1 17/09/2018 15:54:15 67 2338 XLON 00163631584TRLO0.1.1 17/09/2018 15:55:10 65 2340 XLON 00163631727TRLO0.1.1 17/09/2018 15:56:15 73 2340 XLON 00163631869TRLO0.1.1 17/09/2018 15:56:43 360 2340 XLON 00163631923TRLO0.1.1 17/09/2018 15:56:43 72 2340 XLON 00163631924TRLO0.1.1 17/09/2018 15:56:43 122 2340 XLON 00163631925TRLO0.1.1 17/09/2018 15:57:19 73 2339 XLON 00163631992TRLO0.1.1
17/09/2018 15:57:19 69 2339 XLON 00163631993TRLO0.1.1 17/09/2018 15:57:19 73 2339 XLON 00163631994TRLO0.1.1 17/09/2018 15:58:31 300 2341 XLON 00163632109TRLO0.1.1 17/09/2018 15:58:31 60 2341 XLON 00163632110TRLO0.1.1 17/09/2018 15:59:03 73 2341 XLON 00163632138TRLO0.1.1 17/09/2018 15:59:03 69 2341 XLON 00163632139TRLO0.1.1 17/09/2018 15:59:03 73 2341 XLON 00163632140TRLO0.1.1 17/09/2018 16:00:06 89 2341 XLON 00163632271TRLO0.1.1 17/09/2018 16:00:27 73 2341 XLON 00163632304TRLO0.1.1 17/09/2018 16:00:44 21 2341 XLON 00163632365TRLO0.1.1 17/09/2018 16:00:44 49 2341 XLON 00163632366TRLO0.1.1 17/09/2018 16:00:46 45 2341 XLON 00163632368TRLO0.1.1 17/09/2018 16:00:46 22 2341 XLON 00163632369TRLO0.1.1 17/09/2018 16:01:01 183 2341 XLON 00163632406TRLO0.1.1 17/09/2018 16:01:33 61 2342 XLON 00163632453TRLO0.1.1 17/09/2018 16:01:54 6 2343 XLON 00163632496TRLO0.1.1 17/09/2018 16:01:54 210 2343 XLON 00163632497TRLO0.1.1 17/09/2018 16:02:04 70 2343 XLON 00163632533TRLO0.1.1 17/09/2018 16:02:37 66 2342 XLON 00163632629TRLO0.1.1 17/09/2018 16:02:38 66 2342 XLON 00163632631TRLO0.1.1 17/09/2018 16:02:38 67 2342 XLON 00163632632TRLO0.1.1 17/09/2018 16:02:38 67 2342 XLON 00163632633TRLO0.1.1 17/09/2018 16:03:24 120 2343 XLON 00163632743TRLO0.1.1 17/09/2018 16:04:01 207 2343 XLON 00163632806TRLO0.1.1 17/09/2018 16:04:16 70 2342 XLON 00163632827TRLO0.1.1 17/09/2018 16:04:16 70 2342 XLON 00163632828TRLO0.1.1 17/09/2018 16:04:59 69 2343 XLON 00163632901TRLO0.1.1 17/09/2018 16:05:17 66 2343 XLON 00163632927TRLO0.1.1 17/09/2018 16:05:22 66 2343 XLON 00163632952TRLO0.1.1 17/09/2018 16:05:38 66 2343 XLON 00163632983TRLO0.1.1 17/09/2018 16:05:43 60 2343 XLON 00163632997TRLO0.1.1 17/09/2018 16:05:50 4 2343 XLON 00163633006TRLO0.1.1 17/09/2018 16:05:50 92 2343 XLON 00163633007TRLO0.1.1 17/09/2018 16:05:55 72 2342 XLON 00163633018TRLO0.1.1 17/09/2018 16:05:55 67 2342 XLON 00163633019TRLO0.1.1 17/09/2018 16:05:55 67 2342 XLON 00163633020TRLO0.1.1 17/09/2018 16:06:50 60 2341 XLON 00163633166TRLO0.1.1 17/09/2018 16:07:13 81 2341 XLON 00163633234TRLO0.1.1 17/09/2018 16:07:22 63 2340 XLON 00163633255TRLO0.1.1 17/09/2018 16:07:22 77 2340 XLON 00163633256TRLO0.1.1 17/09/2018 16:07:22 73 2340 XLON 00163633257TRLO0.1.1 17/09/2018 16:07:22 73 2340 XLON 00163633258TRLO0.1.1 17/09/2018 16:08:15 70 2339 XLON 00163633391TRLO0.1.1 17/09/2018 16:08:26 6 2341 XLON 00163633429TRLO0.1.1 17/09/2018 16:08:26 62 2341 XLON 00163633430TRLO0.1.1 17/09/2018 16:08:26 68 2341 XLON 00163633431TRLO0.1.1 17/09/2018 16:08:59 75 2341 XLON 00163633504TRLO0.1.1 17/09/2018 16:09:03 189 2341 XLON 00163633512TRLO0.1.1 17/09/2018 16:09:03 63 2341 XLON 00163633513TRLO0.1.1 17/09/2018 16:09:21 74 2341 XLON 00163633535TRLO0.1.1 17/09/2018 16:09:21 74 2341 XLON 00163633536TRLO0.1.1 17/09/2018 16:10:14 65 2341 XLON 00163633644TRLO0.1.1 17/09/2018 16:10:30 89 2341 XLON 00163633669TRLO0.1.1 17/09/2018 16:13:35 61 2342 XLON 00163634125TRLO0.1.1 17/09/2018 16:13:35 748 2342 XLON 00163634126TRLO0.1.1 17/09/2018 16:13:35 79 2342 XLON 00163634127TRLO0.1.1 17/09/2018 16:13:35 152 2342 XLON 00163634128TRLO0.1.1 17/09/2018 16:13:35 257 2342 XLON 00163634129TRLO0.1.1 17/09/2018 16:13:36 55 2341 XLON 00163634130TRLO0.1.1 17/09/2018 16:14:41 66 2341 XLON 00163634356TRLO0.1.1 17/09/2018 16:14:50 192 2341 XLON 00163634376TRLO0.1.1 17/09/2018 16:15:32 518 2344 XLON 00163634508TRLO0.1.1 17/09/2018 16:15:32 134 2344 XLON 00163634509TRLO0.1.1 17/09/2018 16:15:32 134 2344 XLON 00163634510TRLO0.1.1 17/09/2018 16:15:45 392 2343 XLON 00163634560TRLO0.1.1 17/09/2018 16:15:51 118 2342 XLON 00163634595TRLO0.1.1 17/09/2018 16:17:33 103 2341 XLON 00163635012TRLO0.1.1 17/09/2018 16:17:33 90 2341 XLON 00163635013TRLO0.1.1 17/09/2018 16:17:33 83 2341 XLON 00163635014TRLO0.1.1 17/09/2018 16:17:33 98 2341 XLON 00163635015TRLO0.1.1 17/09/2018 16:17:42 72 2340 XLON 00163635055TRLO0.1.1 17/09/2018 16:17:42 52 2340 XLON 00163635056TRLO0.1.1 17/09/2018 16:17:42 54 2340 XLON 00163635057TRLO0.1.1 17/09/2018 16:17:42 66 2340 XLON 00163635058TRLO0.1.1 17/09/2018 16:18:31 125 2339 XLON 00163635228TRLO0.1.1 17/09/2018 16:19:41 162 2339 XLON 00163635510TRLO0.1.1 17/09/2018 16:20:18 96 2339 XLON 00163635652TRLO0.1.1 17/09/2018 16:20:18 76 2339 XLON 00163635653TRLO0.1.1 17/09/2018 16:20:30 19 2339 XLON 00163635692TRLO0.1.1 17/09/2018 16:21:05 50 2339 XLON 00163635778TRLO0.1.1 17/09/2018 16:21:13 7 2339 XLON 00163635806TRLO0.1.1 17/09/2018 16:21:52 18 2339 XLON 00163635989TRLO0.1.1 17/09/2018 16:21:52 104 2339 XLON 00163635990TRLO0.1.1 17/09/2018 16:22:17 24 2339 XLON 00163636111TRLO0.1.1 17/09/2018 16:22:41 122 2340 XLON 00163636174TRLO0.1.1 17/09/2018 16:22:48 509 2340 XLON 00163636200TRLO0.1.1 17/09/2018 16:22:48 22 2340 XLON 00163636201TRLO0.1.1 17/09/2018 16:24:15 65 2341 XLON 00163636488TRLO0.1.1 17/09/2018 16:24:33 222 2341 XLON 00163636541TRLO0.1.1 17/09/2018 16:25:01 124 2341 XLON 00163636662TRLO0.1.1 17/09/2018 16:25:05 68 2340 XLON 00163636683TRLO0.1.1 17/09/2018 16:25:05 66 2340 XLON 00163636684TRLO0.1.1 17/09/2018 16:25:53 67 2342 XLON 00163636839TRLO0.1.1 17/09/2018 16:25:53 268 2342 XLON 00163636840TRLO0.1.1 17/09/2018 16:25:53 216 2342 XLON 00163636841TRLO0.1.1 17/09/2018 16:25:53 283 2342 XLON 00163636842TRLO0.1.1 17/09/2018 16:25:58 409 2341 XLON 00163636857TRLO0.1.1 17/09/2018 16:26:32 65 2340 XLON 00163636979TRLO0.1.1 17/09/2018 16:26:32 103 2340 XLON 00163636980TRLO0.1.1 17/09/2018 16:28:02 505 2341 XLON 00163637397TRLO0.1.1 17/09/2018 16:28:44 110 2342 XLON 00163637561TRLO0.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFKODNABKDKCD
(END) Dow Jones Newswires
September 17, 2018 12:32 ET (16:32 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
