We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 184.00 | 3.19% | 5,944.00 | 5,940.00 | 5,944.00 | 5,952.00 | 5,808.00 | 5,850.00 | 118,149 | 11:02:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 16.09 | 26.03B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 8838A
Ashtead Group PLC
14 September 2018
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 14 September 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 14 September 2018
Average price paid per share: 2,369.1400 pence
Lowest price paid per share: 2,346.0000 pence
Highest price paid per share: 2,392.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 484,968,055 (excluding Treasury shares), and the company will hold 14,257,657 ordinary shares in Treasury.
The figure of 484,968,055 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
Transaction Transaction date Time Volume Price (GBp) Platform Transaction Reference Number ------------- ------------ ------- ------------ --------- ----------------------------- 14/09/2018 08:01:36 97 2356 XLON 00163522486TRLO0.1.1 14/09/2018 08:03:12 88 2360 XLON 00163522753TRLO0.1.1 14/09/2018 08:05:09 80 2364 XLON 00163522888TRLO0.1.1 14/09/2018 08:05:09 77 2364 XLON 00163522889TRLO0.1.1 14/09/2018 08:05:09 156 2364 XLON 00163522890TRLO0.1.1 14/09/2018 08:05:13 177 2363 XLON 00163522896TRLO0.1.1 14/09/2018 08:05:35 93 2362 XLON 00163522989TRLO0.1.1 14/09/2018 08:09:23 309 2363 XLON 00163523262TRLO0.1.1 14/09/2018 08:09:26 234 2362 XLON 00163523276TRLO0.1.1 14/09/2018 08:11:25 152 2359 XLON 00163523403TRLO0.1.1 14/09/2018 08:12:51 89 2359 XLON 00163523544TRLO0.1.1 14/09/2018 08:12:57 147 2358 XLON 00163523554TRLO0.1.1 14/09/2018 08:12:57 77 2358 XLON 00163523555TRLO0.1.1 14/09/2018 08:14:51 13 2359 XLON 00163523698TRLO0.1.1 14/09/2018 08:14:51 128 2359 XLON 00163523699TRLO0.1.1 14/09/2018 08:14:51 142 2358 XLON 00163523700TRLO0.1.1 14/09/2018 08:16:07 108 2360 XLON 00163523795TRLO0.1.1 14/09/2018 08:17:49 136 2360 XLON 00163523916TRLO0.1.1 14/09/2018 08:17:49 74 2360 XLON 00163523917TRLO0.1.1 14/09/2018 08:19:46 206 2362 XLON 00163524085TRLO0.1.1 14/09/2018 08:19:54 252 2361 XLON 00163524086TRLO0.1.1 14/09/2018 08:20:54 79 2360 XLON 00163524222TRLO0.1.1 14/09/2018 08:21:07 110 2359 XLON 00163524237TRLO0.1.1 14/09/2018 08:23:26 205 2359 XLON 00163524524TRLO0.1.1 14/09/2018 08:23:28 126 2358 XLON 00163524526TRLO0.1.1 14/09/2018 08:25:41 175 2361 XLON 00163524839TRLO0.1.1 14/09/2018 08:27:02 86 2361 XLON 00163525035TRLO0.1.1 14/09/2018 08:27:47 231 2362 XLON 00163525146TRLO0.1.1 14/09/2018 08:28:37 149 2361 XLON 00163525185TRLO0.1.1 14/09/2018 08:28:37 84 2361 XLON 00163525186TRLO0.1.1 14/09/2018 08:30:50 195 2362 XLON 00163525419TRLO0.1.1 14/09/2018 08:30:56 105 2361 XLON 00163525444TRLO0.1.1 14/09/2018 08:31:11 105 2361 XLON 00163525470TRLO0.1.1 14/09/2018 08:33:25 263 2361 XLON 00163525887TRLO0.1.1 14/09/2018 08:35:41 111 2366 XLON 00163526290TRLO0.1.1 14/09/2018 08:35:41 151 2366 XLON 00163526291TRLO0.1.1 14/09/2018 08:36:01 198 2365 XLON 00163526308TRLO0.1.1 14/09/2018 08:37:09 117 2363 XLON 00163526542TRLO0.1.1 14/09/2018 08:37:26 115 2363 XLON 00163526556TRLO0.1.1 14/09/2018 08:38:08 64 2363 XLON 00163526620TRLO0.1.1 14/09/2018 08:38:46 76 2362 XLON 00163526643TRLO0.1.1 14/09/2018 08:39:40 118 2362 XLON 00163526851TRLO0.1.1 14/09/2018 08:41:11 128 2363 XLON 00163526948TRLO0.1.1 14/09/2018 08:41:15 90 2362 XLON 00163526988TRLO0.1.1 14/09/2018 08:43:57 286 2364 XLON 00163527192TRLO0.1.1 14/09/2018 08:43:57 161 2363 XLON 00163527193TRLO0.1.1 14/09/2018 08:45:00 73 2361 XLON 00163527247TRLO0.1.1 14/09/2018 08:46:18 118 2361 XLON 00163527402TRLO0.1.1 14/09/2018 08:48:09 257 2364 XLON 00163527499TRLO0.1.1 14/09/2018 08:48:09 92 2364 XLON 00163527500TRLO0.1.1 14/09/2018 08:48:34 197 2363 XLON 00163527525TRLO0.1.1 14/09/2018 08:50:31 192 2363 XLON 00163527663TRLO0.1.1 14/09/2018 08:50:37 112 2363 XLON 00163527672TRLO0.1.1 14/09/2018 08:51:50 96 2363 XLON 00163527729TRLO0.1.1 14/09/2018 08:51:50 98 2363 XLON 00163527730TRLO0.1.1 14/09/2018 08:53:04 81 2363 XLON 00163527814TRLO0.1.1 14/09/2018 08:53:33 50 2362 XLON 00163527844TRLO0.1.1 14/09/2018 08:53:33 8 2362 XLON 00163527845TRLO0.1.1 14/09/2018 08:53:33 11 2362 XLON 00163527846TRLO0.1.1 14/09/2018 08:53:33 64 2362 XLON 00163527847TRLO0.1.1 14/09/2018 08:54:33 79 2361 XLON 00163527983TRLO0.1.1 14/09/2018 08:54:38 81 2361 XLON 00163527992TRLO0.1.1 14/09/2018 08:55:04 65 2360 XLON 00163528008TRLO0.1.1 14/09/2018 08:55:04 76 2360 XLON 00163528009TRLO0.1.1 14/09/2018 08:55:43 77 2359 XLON 00163528051TRLO0.1.1 14/09/2018 08:56:37 106 2358 XLON 00163528102TRLO0.1.1 14/09/2018 08:57:13 88 2356 XLON 00163528149TRLO0.1.1 14/09/2018 08:57:23 48 2355 XLON 00163528168TRLO0.1.1 14/09/2018 08:57:56 69 2356 XLON 00163528192TRLO0.1.1 14/09/2018 09:00:02 267 2355 XLON 00163528523TRLO0.1.1 14/09/2018 09:01:01 135 2355 XLON 00163528765TRLO0.1.1 14/09/2018 09:02:41 111 2355 XLON 00163528955TRLO0.1.1 14/09/2018 09:04:35 303 2359 XLON 00163529187TRLO0.1.1 14/09/2018 09:05:10 252 2358 XLON 00163529227TRLO0.1.1 14/09/2018 09:05:10 41 2358 XLON 00163529228TRLO0.1.1 14/09/2018 09:05:22 110 2358 XLON 00163529250TRLO0.1.1 14/09/2018 09:07:30 171 2357 XLON 00163529462TRLO0.1.1 14/09/2018 09:09:48 118 2356 XLON 00163529624TRLO0.1.1 14/09/2018 09:09:48 117 2356 XLON 00163529625TRLO0.1.1 14/09/2018 09:10:06 210 2355 XLON 00163529637TRLO0.1.1 14/09/2018 09:12:31 225 2356 XLON 00163529875TRLO0.1.1 14/09/2018 09:12:31 14 2356 XLON 00163529876TRLO0.1.1 14/09/2018 09:12:48 249 2355 XLON 00163529890TRLO0.1.1 14/09/2018 09:13:05 75 2355 XLON 00163529905TRLO0.1.1 14/09/2018 09:13:45 106 2354 XLON 00163529953TRLO0.1.1 14/09/2018 09:14:09 93 2355 XLON 00163529981TRLO0.1.1 14/09/2018 09:16:24 152 2357 XLON 00163530254TRLO0.1.1 14/09/2018 09:18:33 228 2357 XLON 00163530503TRLO0.1.1 14/09/2018 09:20:18 299 2359 XLON 00163530679TRLO0.1.1 14/09/2018 09:21:51 220 2362 XLON 00163530790TRLO0.1.1 14/09/2018 09:21:51 239 2361 XLON 00163530791TRLO0.1.1 14/09/2018 09:22:29 76 2361 XLON 00163530865TRLO0.1.1 14/09/2018 09:24:51 64 2362 XLON 00163531111TRLO0.1.1 14/09/2018 09:24:53 185 2362 XLON 00163531117TRLO0.1.1 14/09/2018 09:26:45 194 2362 XLON 00163531302TRLO0.1.1 14/09/2018 09:27:02 238 2361 XLON 00163531318TRLO0.1.1 14/09/2018 09:28:44 72 2359 XLON 00163531436TRLO0.1.1 14/09/2018 09:28:44 84 2359 XLON 00163531437TRLO0.1.1
14/09/2018 09:29:04 50 2358 XLON 00163531486TRLO0.1.1 14/09/2018 09:30:30 118 2357 XLON 00163531681TRLO0.1.1 14/09/2018 09:30:30 88 2357 XLON 00163531682TRLO0.1.1 14/09/2018 09:30:43 50 2356 XLON 00163531709TRLO0.1.1 14/09/2018 09:32:46 253 2356 XLON 00163531897TRLO0.1.1 14/09/2018 09:33:43 181 2356 XLON 00163531981TRLO0.1.1 14/09/2018 09:34:11 98 2355 XLON 00163532052TRLO0.1.1 14/09/2018 09:36:25 250 2358 XLON 00163532426TRLO0.1.1 14/09/2018 09:36:25 10 2358 XLON 00163532427TRLO0.1.1 14/09/2018 09:38:18 67 2359 XLON 00163532629TRLO0.1.1 14/09/2018 09:38:18 144 2359 XLON 00163532630TRLO0.1.1 14/09/2018 09:38:18 33 2359 XLON 00163532631TRLO0.1.1 14/09/2018 09:39:29 235 2358 XLON 00163532759TRLO0.1.1 14/09/2018 09:39:29 65 2358 XLON 00163532760TRLO0.1.1 14/09/2018 09:41:36 106 2356 XLON 00163533210TRLO0.1.1 14/09/2018 09:41:36 120 2356 XLON 00163533211TRLO0.1.1 14/09/2018 09:41:40 152 2355 XLON 00163533222TRLO0.1.1 14/09/2018 09:43:53 144 2356 XLON 00163533524TRLO0.1.1 14/09/2018 09:43:53 57 2356 XLON 00163533525TRLO0.1.1 14/09/2018 09:45:53 68 2356 XLON 00163533712TRLO0.1.1 14/09/2018 09:45:53 218 2356 XLON 00163533713TRLO0.1.1 14/09/2018 09:47:00 99 2356 XLON 00163533835TRLO0.1.1 14/09/2018 09:49:39 315 2356 XLON 00163534025TRLO0.1.1 14/09/2018 09:50:37 245 2356 XLON 00163534103TRLO0.1.1 14/09/2018 09:50:37 20 2356 XLON 00163534104TRLO0.1.1 14/09/2018 09:54:02 152 2358 XLON 00163534302TRLO0.1.1 14/09/2018 09:54:02 209 2358 XLON 00163534303TRLO0.1.1 14/09/2018 09:54:02 296 2357 XLON 00163534304TRLO0.1.1 14/09/2018 09:56:14 196 2357 XLON 00163534570TRLO0.1.1 14/09/2018 09:57:33 164 2358 XLON 00163534654TRLO0.1.1 14/09/2018 09:59:24 66 2359 XLON 00163534807TRLO0.1.1 14/09/2018 10:00:06 253 2359 XLON 00163534941TRLO0.1.1 14/09/2018 10:01:28 256 2358 XLON 00163535018TRLO0.1.1 14/09/2018 10:03:15 79 2358 XLON 00163535194TRLO0.1.1 14/09/2018 10:03:15 92 2358 XLON 00163535195TRLO0.1.1 14/09/2018 10:04:31 237 2358 XLON 00163535278TRLO0.1.1 14/09/2018 10:04:35 81 2357 XLON 00163535279TRLO0.1.1 14/09/2018 10:04:35 106 2357 XLON 00163535280TRLO0.1.1 14/09/2018 10:07:01 190 2358 XLON 00163535532TRLO0.1.1 14/09/2018 10:08:30 113 2357 XLON 00163535596TRLO0.1.1 14/09/2018 10:08:30 67 2357 XLON 00163535597TRLO0.1.1 14/09/2018 10:08:31 80 2356 XLON 00163535598TRLO0.1.1 14/09/2018 10:08:34 102 2355 XLON 00163535599TRLO0.1.1 14/09/2018 10:10:21 119 2355 XLON 00163535738TRLO0.1.1 14/09/2018 10:10:22 53 2354 XLON 00163535739TRLO0.1.1 14/09/2018 10:10:22 14 2354 XLON 00163535740TRLO0.1.1 14/09/2018 10:11:24 103 2354 XLON 00163535798TRLO0.1.1 14/09/2018 10:12:55 41 2354 XLON 00163535956TRLO0.1.1 14/09/2018 10:12:55 125 2354 XLON 00163535957TRLO0.1.1 14/09/2018 10:14:36 185 2356 XLON 00163536204TRLO0.1.1 14/09/2018 10:16:01 229 2356 XLON 00163536376TRLO0.1.1 14/09/2018 10:17:24 154 2355 XLON 00163536530TRLO0.1.1 14/09/2018 10:17:24 138 2355 XLON 00163536531TRLO0.1.1 14/09/2018 10:19:33 69 2355 XLON 00163536689TRLO0.1.1 14/09/2018 10:19:33 97 2355 XLON 00163536690TRLO0.1.1 14/09/2018 10:19:33 63 2355 XLON 00163536691TRLO0.1.1 14/09/2018 10:20:40 141 2354 XLON 00163536873TRLO0.1.1 14/09/2018 10:22:10 176 2356 XLON 00163537010TRLO0.1.1 14/09/2018 10:22:38 144 2355 XLON 00163537108TRLO0.1.1 14/09/2018 10:24:42 232 2356 XLON 00163537322TRLO0.1.1 14/09/2018 10:27:52 293 2357 XLON 00163537605TRLO0.1.1 14/09/2018 10:29:06 89 2357 XLON 00163537723TRLO0.1.1 14/09/2018 10:29:49 64 2357 XLON 00163537754TRLO0.1.1 14/09/2018 10:29:49 3 2357 XLON 00163537755TRLO0.1.1 14/09/2018 10:29:49 68 2357 XLON 00163537756TRLO0.1.1 14/09/2018 10:30:40 77 2357 XLON 00163537863TRLO0.1.1 14/09/2018 10:31:09 46 2358 XLON 00163537893TRLO0.1.1 14/09/2018 10:31:09 206 2358 XLON 00163537894TRLO0.1.1 14/09/2018 10:32:33 228 2360 XLON 00163538059TRLO0.1.1 14/09/2018 10:33:15 136 2359 XLON 00163538096TRLO0.1.1 14/09/2018 10:33:15 5 2359 XLON 00163538097TRLO0.1.1 14/09/2018 10:34:27 9 2357 XLON 00163538168TRLO0.1.1 14/09/2018 10:34:27 89 2357 XLON 00163538169TRLO0.1.1 14/09/2018 10:36:21 208 2357 XLON 00163538495TRLO0.1.1 14/09/2018 10:36:44 171 2356 XLON 00163538530TRLO0.1.1 14/09/2018 10:37:30 128 2355 XLON 00163538586TRLO0.1.1 14/09/2018 10:38:15 71 2354 XLON 00163538674TRLO0.1.1 14/09/2018 10:40:29 189 2354 XLON 00163538920TRLO0.1.1 14/09/2018 10:40:29 28 2353 XLON 00163538921TRLO0.1.1 14/09/2018 10:40:29 115 2353 XLON 00163538922TRLO0.1.1 14/09/2018 10:43:21 172 2355 XLON 00163539081TRLO0.1.1 14/09/2018 10:44:30 164 2355 XLON 00163539121TRLO0.1.1 14/09/2018 10:46:02 211 2355 XLON 00163539233TRLO0.1.1 14/09/2018 10:47:20 187 2355 XLON 00163539321TRLO0.1.1 14/09/2018 10:48:34 127 2355 XLON 00163539365TRLO0.1.1 14/09/2018 10:49:29 113 2354 XLON 00163539412TRLO0.1.1 14/09/2018 10:49:29 99 2354 XLON 00163539413TRLO0.1.1 14/09/2018 10:49:33 59 2353 XLON 00163539414TRLO0.1.1 14/09/2018 10:50:00 71 2351 XLON 00163539431TRLO0.1.1 14/09/2018 10:52:00 117 2349 XLON 00163539627TRLO0.1.1 14/09/2018 10:53:49 213 2350 XLON 00163539792TRLO0.1.1 14/09/2018 10:55:13 183 2350 XLON 00163539917TRLO0.1.1 14/09/2018 10:56:49 100 2350 XLON 00163540019TRLO0.1.1 14/09/2018 10:56:49 49 2350 XLON 00163540020TRLO0.1.1 14/09/2018 10:57:51 162 2350 XLON 00163540096TRLO0.1.1 14/09/2018 10:59:23 50 2350 XLON 00163540313TRLO0.1.1 14/09/2018 10:59:23 70 2350 XLON 00163540314TRLO0.1.1 14/09/2018 11:00:10 194 2351 XLON 00163540381TRLO0.1.1 14/09/2018 11:01:42 160 2352 XLON 00163540535TRLO0.1.1 14/09/2018 11:02:11 167 2351 XLON 00163540547TRLO0.1.1 14/09/2018 11:04:23 194 2351 XLON 00163540699TRLO0.1.1 14/09/2018 11:06:00 184 2351 XLON 00163540826TRLO0.1.1 14/09/2018 11:06:29 139 2350 XLON 00163540850TRLO0.1.1 14/09/2018 11:07:58 105 2350 XLON 00163541037TRLO0.1.1 14/09/2018 11:09:04 85 2349 XLON 00163541086TRLO0.1.1 14/09/2018 11:10:07 115 2350 XLON 00163541127TRLO0.1.1 14/09/2018 11:11:53 219 2350 XLON 00163541274TRLO0.1.1 14/09/2018 11:12:54 154 2352 XLON 00163541365TRLO0.1.1 14/09/2018 11:14:43 142 2352 XLON 00163541537TRLO0.1.1 14/09/2018 11:14:43 72 2352 XLON 00163541538TRLO0.1.1 14/09/2018 11:16:32 173 2352 XLON 00163541681TRLO0.1.1 14/09/2018 11:18:08 215 2355 XLON 00163541915TRLO0.1.1 14/09/2018 11:19:29 87 2355 XLON 00163542017TRLO0.1.1 14/09/2018 11:20:27 74 2355 XLON 00163542121TRLO0.1.1 14/09/2018 11:21:26 164 2356 XLON 00163542188TRLO0.1.1 14/09/2018 11:22:16 17 2356 XLON 00163542430TRLO0.1.1 14/09/2018 11:22:16 68 2356 XLON 00163542431TRLO0.1.1 14/09/2018 11:22:52 172 2355 XLON 00163542534TRLO0.1.1
14/09/2018 11:22:52 60 2355 XLON 00163542535TRLO0.1.1 14/09/2018 11:23:05 88 2353 XLON 00163542560TRLO0.1.1 14/09/2018 11:25:13 121 2351 XLON 00163542762TRLO0.1.1 14/09/2018 11:25:13 40 2351 XLON 00163542763TRLO0.1.1 14/09/2018 11:27:07 156 2350 XLON 00163543001TRLO0.1.1 14/09/2018 11:27:07 88 2349 XLON 00163543019TRLO0.1.1 14/09/2018 11:27:49 74 2349 XLON 00163543073TRLO0.1.1 14/09/2018 11:28:32 106 2350 XLON 00163543146TRLO0.1.1 14/09/2018 11:29:24 88 2350 XLON 00163543258TRLO0.1.1 14/09/2018 11:31:14 99 2350 XLON 00163543505TRLO0.1.1 14/09/2018 11:31:14 36 2350 XLON 00163543506TRLO0.1.1 14/09/2018 11:32:21 140 2350 XLON 00163543628TRLO0.1.1 14/09/2018 11:34:07 66 2351 XLON 00163543737TRLO0.1.1 14/09/2018 11:34:07 109 2351 XLON 00163543738TRLO0.1.1 14/09/2018 11:36:00 145 2351 XLON 00163543925TRLO0.1.1 14/09/2018 11:37:23 118 2351 XLON 00163544055TRLO0.1.1 14/09/2018 11:37:23 27 2351 XLON 00163544056TRLO0.1.1 14/09/2018 11:38:18 172 2350 XLON 00163544098TRLO0.1.1 14/09/2018 11:40:21 200 2350 XLON 00163544239TRLO0.1.1 14/09/2018 11:40:22 5 2350 XLON 00163544240TRLO0.1.1 14/09/2018 11:42:40 129 2350 XLON 00163544430TRLO0.1.1 14/09/2018 11:42:40 77 2350 XLON 00163544431TRLO0.1.1 14/09/2018 11:43:55 44 2350 XLON 00163544491TRLO0.1.1 14/09/2018 11:43:55 77 2350 XLON 00163544492TRLO0.1.1 14/09/2018 11:43:55 52 2350 XLON 00163544493TRLO0.1.1 14/09/2018 11:43:59 6 2350 XLON 00163544498TRLO0.1.1 14/09/2018 11:45:34 188 2350 XLON 00163544730TRLO0.1.1 14/09/2018 11:47:13 98 2350 XLON 00163544887TRLO0.1.1 14/09/2018 11:47:13 47 2350 XLON 00163544888TRLO0.1.1 14/09/2018 11:49:06 165 2349 XLON 00163545131TRLO0.1.1 14/09/2018 11:49:06 120 2349 XLON 00163545132TRLO0.1.1 14/09/2018 11:49:06 22 2349 XLON 00163545133TRLO0.1.1 14/09/2018 11:50:23 80 2348 XLON 00163545239TRLO0.1.1 14/09/2018 11:50:41 87 2347 XLON 00163545260TRLO0.1.1 14/09/2018 11:53:06 173 2347 XLON 00163545417TRLO0.1.1 14/09/2018 11:53:10 94 2346 XLON 00163545421TRLO0.1.1 14/09/2018 11:54:36 67 2346 XLON 00163545500TRLO0.1.1 14/09/2018 11:56:51 167 2347 XLON 00163545746TRLO0.1.1 14/09/2018 11:59:31 70 2350 XLON 00163545950TRLO0.1.1 14/09/2018 11:59:31 194 2350 XLON 00163545951TRLO0.1.1 14/09/2018 11:59:31 64 2350 XLON 00163545952TRLO0.1.1 14/09/2018 12:02:11 134 2351 XLON 00163546028TRLO0.1.1 14/09/2018 12:03:00 110 2350 XLON 00163546183TRLO0.1.1 14/09/2018 12:04:01 66 2349 XLON 00163546306TRLO0.1.1 14/09/2018 12:05:46 126 2349 XLON 00163546462TRLO0.1.1 14/09/2018 12:09:53 210 2352 XLON 00163546791TRLO0.1.1 14/09/2018 12:09:54 112 2352 XLON 00163546792TRLO0.1.1 14/09/2018 12:10:56 168 2353 XLON 00163546870TRLO0.1.1 14/09/2018 12:11:49 153 2353 XLON 00163546932TRLO0.1.1 14/09/2018 12:11:49 2 2353 XLON 00163546933TRLO0.1.1 14/09/2018 12:12:32 144 2352 XLON 00163546979TRLO0.1.1 14/09/2018 12:13:19 115 2351 XLON 00163547041TRLO0.1.1 14/09/2018 12:15:53 138 2351 XLON 00163547210TRLO0.1.1 14/09/2018 12:17:31 174 2351 XLON 00163547304TRLO0.1.1 14/09/2018 12:19:15 146 2351 XLON 00163547425TRLO0.1.1 14/09/2018 12:20:30 56 2351 XLON 00163547548TRLO0.1.1 14/09/2018 12:20:30 6 2351 XLON 00163547550TRLO0.1.1 14/09/2018 12:21:33 66 2351 XLON 00163547589TRLO0.1.1 14/09/2018 12:21:55 158 2352 XLON 00163547609TRLO0.1.1 14/09/2018 12:21:55 11 2352 XLON 00163547610TRLO0.1.1 14/09/2018 12:22:44 157 2351 XLON 00163547689TRLO0.1.1 14/09/2018 12:25:17 62 2352 XLON 00163547859TRLO0.1.1 14/09/2018 12:25:35 116 2352 XLON 00163547863TRLO0.1.1 14/09/2018 12:25:35 45 2352 XLON 00163547864TRLO0.1.1 14/09/2018 12:25:37 149 2351 XLON 00163547865TRLO0.1.1 14/09/2018 12:27:59 109 2351 XLON 00163548008TRLO0.1.1 14/09/2018 12:28:41 105 2350 XLON 00163548041TRLO0.1.1 14/09/2018 12:30:49 213 2350 XLON 00163548207TRLO0.1.1 14/09/2018 12:31:09 131 2349 XLON 00163548243TRLO0.1.1 14/09/2018 12:33:50 139 2350 XLON 00163548571TRLO0.1.1 14/09/2018 12:35:36 134 2350 XLON 00163548773TRLO0.1.1 14/09/2018 12:35:36 44 2350 XLON 00163548774TRLO0.1.1 14/09/2018 12:36:13 106 2349 XLON 00163548813TRLO0.1.1 14/09/2018 12:39:25 62 2351 XLON 00163548980TRLO0.1.1 14/09/2018 12:39:25 114 2351 XLON 00163548981TRLO0.1.1 14/09/2018 12:40:06 73 2351 XLON 00163549020TRLO0.1.1 14/09/2018 12:40:06 95 2351 XLON 00163549021TRLO0.1.1 14/09/2018 12:40:06 11 2351 XLON 00163549022TRLO0.1.1 14/09/2018 12:42:06 63 2352 XLON 00163549174TRLO0.1.1 14/09/2018 12:42:06 148 2352 XLON 00163549175TRLO0.1.1 14/09/2018 12:43:51 130 2352 XLON 00163549234TRLO0.1.1 14/09/2018 12:45:23 60 2352 XLON 00163549315TRLO0.1.1 14/09/2018 12:45:51 166 2352 XLON 00163549341TRLO0.1.1 14/09/2018 12:47:09 9 2352 XLON 00163549443TRLO0.1.1 14/09/2018 12:47:09 100 2352 XLON 00163549444TRLO0.1.1 14/09/2018 12:47:09 20 2352 XLON 00163549445TRLO0.1.1 14/09/2018 12:47:09 20 2352 XLON 00163549446TRLO0.1.1 14/09/2018 12:49:41 61 2353 XLON 00163549632TRLO0.1.1 14/09/2018 12:49:41 155 2353 XLON 00163549633TRLO0.1.1 14/09/2018 12:51:23 49 2355 XLON 00163549682TRLO0.1.1 14/09/2018 12:51:23 16 2355 XLON 00163549683TRLO0.1.1 14/09/2018 12:52:25 62 2355 XLON 00163549741TRLO0.1.1 14/09/2018 12:52:30 138 2355 XLON 00163549743TRLO0.1.1 14/09/2018 12:52:56 68 2355 XLON 00163549756TRLO0.1.1 14/09/2018 12:54:05 110 2354 XLON 00163549809TRLO0.1.1 14/09/2018 12:54:05 67 2354 XLON 00163549810TRLO0.1.1 14/09/2018 12:54:13 107 2354 XLON 00163549819TRLO0.1.1 14/09/2018 12:56:35 116 2355 XLON 00163549925TRLO0.1.1 14/09/2018 12:58:27 151 2355 XLON 00163550037TRLO0.1.1 14/09/2018 12:58:27 129 2355 XLON 00163550038TRLO0.1.1 14/09/2018 13:02:30 180 2357 XLON 00163550495TRLO0.1.1 14/09/2018 13:02:43 63 2357 XLON 00163550519TRLO0.1.1 14/09/2018 13:03:35 119 2357 XLON 00163550591TRLO0.1.1 14/09/2018 13:04:49 166 2357 XLON 00163550659TRLO0.1.1 14/09/2018 13:06:22 68 2356 XLON 00163550754TRLO0.1.1 14/09/2018 13:06:22 114 2356 XLON 00163550755TRLO0.1.1 14/09/2018 13:08:09 68 2357 XLON 00163550847TRLO0.1.1 14/09/2018 13:08:41 61 2357 XLON 00163550876TRLO0.1.1 14/09/2018 13:12:57 402 2360 XLON 00163551237TRLO0.1.1 14/09/2018 13:12:57 130 2360 XLON 00163551238TRLO0.1.1 14/09/2018 13:14:30 142 2360 XLON 00163551285TRLO0.1.1 14/09/2018 13:16:24 99 2362 XLON 00163551419TRLO0.1.1 14/09/2018 13:18:38 69 2361 XLON 00163551583TRLO0.1.1 14/09/2018 13:18:38 69 2361 XLON 00163551584TRLO0.1.1 14/09/2018 13:18:38 96 2361 XLON 00163551585TRLO0.1.1 14/09/2018 13:18:38 75 2361 XLON 00163551586TRLO0.1.1 14/09/2018 13:18:38 124 2361 XLON 00163551587TRLO0.1.1 14/09/2018 13:21:46 100 2362 XLON 00163551778TRLO0.1.1
14/09/2018 13:21:46 124 2362 XLON 00163551779TRLO0.1.1 14/09/2018 13:22:54 61 2362 XLON 00163551832TRLO0.1.1 14/09/2018 13:23:27 106 2362 XLON 00163551876TRLO0.1.1 14/09/2018 13:23:27 61 2362 XLON 00163551877TRLO0.1.1 14/09/2018 13:25:23 111 2362 XLON 00163552027TRLO0.1.1 14/09/2018 13:27:12 60 2363 XLON 00163552224TRLO0.1.1 14/09/2018 13:28:16 210 2364 XLON 00163552311TRLO0.1.1 14/09/2018 13:28:16 98 2364 XLON 00163552312TRLO0.1.1 14/09/2018 13:29:56 11 2366 XLON 00163552428TRLO0.1.1 14/09/2018 13:30:01 140 2367 XLON 00163552438TRLO0.1.1 14/09/2018 13:30:01 117 2367 XLON 00163552439TRLO0.1.1 14/09/2018 13:30:19 93 2366 XLON 00163552456TRLO0.1.1 14/09/2018 13:31:01 106 2365 XLON 00163552541TRLO0.1.1 14/09/2018 13:32:51 132 2365 XLON 00163552710TRLO0.1.1 14/09/2018 13:35:52 195 2366 XLON 00163553050TRLO0.1.1 14/09/2018 13:35:52 95 2366 XLON 00163553051TRLO0.1.1 14/09/2018 13:37:15 60 2366 XLON 00163553140TRLO0.1.1 14/09/2018 13:38:20 115 2367 XLON 00163553264TRLO0.1.1 14/09/2018 13:38:35 122 2366 XLON 00163553273TRLO0.1.1 14/09/2018 13:38:35 98 2366 XLON 00163553274TRLO0.1.1 14/09/2018 13:40:15 61 2368 XLON 00163553360TRLO0.1.1 14/09/2018 13:41:15 73 2368 XLON 00163553418TRLO0.1.1 14/09/2018 13:41:15 87 2368 XLON 00163553419TRLO0.1.1 14/09/2018 13:41:41 59 2367 XLON 00163553439TRLO0.1.1 14/09/2018 13:43:25 63 2367 XLON 00163553534TRLO0.1.1 14/09/2018 13:44:03 61 2367 XLON 00163553635TRLO0.1.1 14/09/2018 13:44:03 110 2367 XLON 00163553636TRLO0.1.1 14/09/2018 13:44:04 61 2367 XLON 00163553637TRLO0.1.1 14/09/2018 13:44:20 94 2366 XLON 00163553656TRLO0.1.1 14/09/2018 13:44:43 90 2365 XLON 00163553687TRLO0.1.1 14/09/2018 13:46:01 88 2367 XLON 00163553787TRLO0.1.1 14/09/2018 13:47:44 66 2367 XLON 00163553886TRLO0.1.1 14/09/2018 13:49:05 134 2368 XLON 00163554021TRLO0.1.1 14/09/2018 13:49:06 100 2368 XLON 00163554023TRLO0.1.1 14/09/2018 13:50:17 101 2367 XLON 00163554106TRLO0.1.1 14/09/2018 13:50:17 68 2367 XLON 00163554107TRLO0.1.1 14/09/2018 13:52:21 42 2370 XLON 00163554291TRLO0.1.1 14/09/2018 13:52:21 55 2370 XLON 00163554292TRLO0.1.1 14/09/2018 13:53:10 61 2370 XLON 00163554364TRLO0.1.1 14/09/2018 13:53:17 65 2370 XLON 00163554373TRLO0.1.1 14/09/2018 13:54:18 76 2370 XLON 00163554461TRLO0.1.1 14/09/2018 13:54:30 64 2370 XLON 00163554472TRLO0.1.1 14/09/2018 13:55:01 69 2370 XLON 00163554560TRLO0.1.1 14/09/2018 13:55:30 110 2369 XLON 00163554599TRLO0.1.1 14/09/2018 13:55:30 62 2369 XLON 00163554600TRLO0.1.1 14/09/2018 13:57:10 69 2370 XLON 00163554892TRLO0.1.1 14/09/2018 13:57:45 73 2369 XLON 00163554915TRLO0.1.1 14/09/2018 13:57:45 75 2369 XLON 00163554916TRLO0.1.1 14/09/2018 13:57:46 31 2369 XLON 00163554917TRLO0.1.1 14/09/2018 13:57:46 59 2369 XLON 00163554918TRLO0.1.1 14/09/2018 13:58:08 54 2368 XLON 00163554940TRLO0.1.1 14/09/2018 13:58:46 104 2368 XLON 00163555001TRLO0.1.1 14/09/2018 14:00:17 82 2368 XLON 00163555210TRLO0.1.1 14/09/2018 14:01:39 60 2368 XLON 00163555344TRLO0.1.1 14/09/2018 14:01:53 65 2368 XLON 00163555370TRLO0.1.1 14/09/2018 14:02:28 26 2368 XLON 00163555415TRLO0.1.1 14/09/2018 14:02:28 40 2368 XLON 00163555416TRLO0.1.1 14/09/2018 14:05:30 262 2369 XLON 00163555848TRLO0.1.1 14/09/2018 14:05:30 172 2369 XLON 00163555849TRLO0.1.1 14/09/2018 14:05:30 93 2369 XLON 00163555850TRLO0.1.1 14/09/2018 14:05:46 93 2368 XLON 00163555927TRLO0.1.1 14/09/2018 14:07:12 107 2367 XLON 00163556101TRLO0.1.1 14/09/2018 14:07:31 123 2366 XLON 00163556144TRLO0.1.1 14/09/2018 14:07:31 4 2366 XLON 00163556145TRLO0.1.1 14/09/2018 14:08:01 114 2365 XLON 00163556214TRLO0.1.1 14/09/2018 14:10:18 189 2369 XLON 00163556480TRLO0.1.1 14/09/2018 14:10:18 60 2369 XLON 00163556481TRLO0.1.1 14/09/2018 14:12:05 90 2369 XLON 00163556689TRLO0.1.1 14/09/2018 14:12:50 132 2371 XLON 00163556819TRLO0.1.1 14/09/2018 14:13:49 64 2371 XLON 00163556888TRLO0.1.1 14/09/2018 14:14:11 73 2370 XLON 00163556921TRLO0.1.1 14/09/2018 14:14:11 140 2370 XLON 00163556922TRLO0.1.1 14/09/2018 14:14:11 72 2370 XLON 00163556923TRLO0.1.1 14/09/2018 14:15:18 79 2369 XLON 00163557101TRLO0.1.1 14/09/2018 14:16:26 120 2369 XLON 00163557162TRLO0.1.1 14/09/2018 14:16:27 63 2369 XLON 00163557163TRLO0.1.1 14/09/2018 14:16:40 118 2368 XLON 00163557188TRLO0.1.1 14/09/2018 14:18:51 76 2371 XLON 00163557359TRLO0.1.1 14/09/2018 14:18:51 8 2371 XLON 00163557360TRLO0.1.1 14/09/2018 14:18:51 94 2371 XLON 00163557361TRLO0.1.1 14/09/2018 14:19:00 84 2370 XLON 00163557371TRLO0.1.1 14/09/2018 14:20:43 151 2372 XLON 00163557637TRLO0.1.1 14/09/2018 14:21:51 86 2371 XLON 00163557702TRLO0.1.1 14/09/2018 14:22:19 50 2371 XLON 00163557761TRLO0.1.1 14/09/2018 14:22:19 11 2371 XLON 00163557762TRLO0.1.1 14/09/2018 14:23:02 130 2373 XLON 00163557850TRLO0.1.1 14/09/2018 14:23:52 64 2374 XLON 00163557955TRLO0.1.1 14/09/2018 14:24:02 72 2373 XLON 00163557971TRLO0.1.1 14/09/2018 14:24:02 75 2373 XLON 00163557972TRLO0.1.1 14/09/2018 14:25:44 152 2373 XLON 00163558137TRLO0.1.1 14/09/2018 14:25:44 143 2373 XLON 00163558138TRLO0.1.1 14/09/2018 14:25:44 75 2373 XLON 00163558139TRLO0.1.1 14/09/2018 14:27:13 82 2372 XLON 00163558287TRLO0.1.1 14/09/2018 14:27:13 68 2372 XLON 00163558290TRLO0.1.1 14/09/2018 14:27:26 112 2372 XLON 00163558340TRLO0.1.1 14/09/2018 14:27:45 100 2373 XLON 00163558442TRLO0.1.1 14/09/2018 14:29:56 80 2373 XLON 00163558621TRLO0.1.1 14/09/2018 14:29:56 58 2373 XLON 00163558622TRLO0.1.1 14/09/2018 14:31:01 84 2373 XLON 00163558799TRLO0.1.1 14/09/2018 14:31:20 40 2373 XLON 00163558844TRLO0.1.1 14/09/2018 14:31:20 33 2373 XLON 00163558846TRLO0.1.1 14/09/2018 14:31:39 47 2373 XLON 00163558883TRLO0.1.1 14/09/2018 14:31:39 18 2373 XLON 00163558884TRLO0.1.1 14/09/2018 14:31:45 61 2373 XLON 00163558891TRLO0.1.1 14/09/2018 14:31:55 65 2373 XLON 00163558894TRLO0.1.1 14/09/2018 14:31:55 17 2373 XLON 00163558895TRLO0.1.1 14/09/2018 14:32:24 62 2373 XLON 00163558967TRLO0.1.1 14/09/2018 14:32:53 62 2373 XLON 00163559038TRLO0.1.1 14/09/2018 14:33:35 71 2377 XLON 00163559105TRLO0.1.1 14/09/2018 14:33:35 48 2377 XLON 00163559106TRLO0.1.1 14/09/2018 14:33:35 136 2377 XLON 00163559107TRLO0.1.1 14/09/2018 14:34:43 77 2379 XLON 00163559231TRLO0.1.1 14/09/2018 14:34:58 161 2380 XLON 00163559274TRLO0.1.1 14/09/2018 14:34:59 19 2380 XLON 00163559280TRLO0.1.1 14/09/2018 14:35:17 116 2380 XLON 00163559321TRLO0.1.1 14/09/2018 14:35:32 72 2379 XLON 00163559354TRLO0.1.1 14/09/2018 14:36:10 138 2382 XLON 00163559380TRLO0.1.1 14/09/2018 14:36:53 95 2381 XLON 00163559438TRLO0.1.1
14/09/2018 14:38:34 60 2379 XLON 00163559646TRLO0.1.1 14/09/2018 14:39:10 100 2379 XLON 00163559702TRLO0.1.1 14/09/2018 14:39:10 89 2379 XLON 00163559703TRLO0.1.1 14/09/2018 14:39:10 83 2379 XLON 00163559704TRLO0.1.1 14/09/2018 14:39:11 59 2378 XLON 00163559705TRLO0.1.1 14/09/2018 14:39:51 87 2376 XLON 00163559780TRLO0.1.1 14/09/2018 14:41:41 60 2377 XLON 00163559981TRLO0.1.1 14/09/2018 14:41:41 77 2377 XLON 00163559982TRLO0.1.1 14/09/2018 14:41:41 93 2377 XLON 00163559983TRLO0.1.1 14/09/2018 14:41:41 64 2377 XLON 00163559984TRLO0.1.1 14/09/2018 14:43:56 67 2380 XLON 00163560203TRLO0.1.1 14/09/2018 14:44:21 71 2381 XLON 00163560243TRLO0.1.1 14/09/2018 14:44:42 136 2380 XLON 00163560275TRLO0.1.1 14/09/2018 14:44:42 132 2380 XLON 00163560276TRLO0.1.1 14/09/2018 14:44:42 15 2380 XLON 00163560277TRLO0.1.1 14/09/2018 14:44:42 36 2380 XLON 00163560278TRLO0.1.1 14/09/2018 14:45:51 71 2381 XLON 00163560495TRLO0.1.1 14/09/2018 14:46:36 204 2383 XLON 00163560606TRLO0.1.1 14/09/2018 14:47:39 134 2383 XLON 00163560713TRLO0.1.1 14/09/2018 14:48:08 90 2382 XLON 00163560763TRLO0.1.1 14/09/2018 14:48:08 73 2382 XLON 00163560764TRLO0.1.1 14/09/2018 14:49:10 65 2382 XLON 00163560870TRLO0.1.1 14/09/2018 14:49:10 60 2382 XLON 00163560871TRLO0.1.1 14/09/2018 14:50:12 34 2382 XLON 00163560986TRLO0.1.1 14/09/2018 14:50:12 32 2382 XLON 00163560987TRLO0.1.1 14/09/2018 14:51:13 128 2382 XLON 00163561218TRLO0.1.1 14/09/2018 14:51:13 62 2382 XLON 00163561219TRLO0.1.1 14/09/2018 14:51:13 68 2382 XLON 00163561220TRLO0.1.1 14/09/2018 14:51:14 71 2382 XLON 00163561222TRLO0.1.1 14/09/2018 14:52:25 64 2384 XLON 00163561385TRLO0.1.1 14/09/2018 14:52:34 63 2384 XLON 00163561418TRLO0.1.1 14/09/2018 14:53:02 61 2384 XLON 00163561463TRLO0.1.1 14/09/2018 14:53:13 65 2384 XLON 00163561503TRLO0.1.1 14/09/2018 14:53:20 70 2383 XLON 00163561532TRLO0.1.1 14/09/2018 14:53:20 152 2383 XLON 00163561533TRLO0.1.1 14/09/2018 14:58:30 67 2383 XLON 00163562407TRLO0.1.1 14/09/2018 14:58:30 207 2383 XLON 00163562408TRLO0.1.1 14/09/2018 14:58:30 66 2383 XLON 00163562409TRLO0.1.1 14/09/2018 14:58:30 67 2383 XLON 00163562410TRLO0.1.1 14/09/2018 14:58:30 74 2383 XLON 00163562411TRLO0.1.1 14/09/2018 14:58:30 74 2383 XLON 00163562412TRLO0.1.1 14/09/2018 14:58:30 68 2383 XLON 00163562413TRLO0.1.1 14/09/2018 14:58:30 61 2383 XLON 00163562414TRLO0.1.1 14/09/2018 14:58:30 65 2383 XLON 00163562415TRLO0.1.1 14/09/2018 14:58:30 67 2383 XLON 00163562416TRLO0.1.1 14/09/2018 14:58:30 64 2383 XLON 00163562417TRLO0.1.1 14/09/2018 14:58:30 64 2383 XLON 00163562418TRLO0.1.1 14/09/2018 14:58:43 71 2382 XLON 00163562457TRLO0.1.1 14/09/2018 14:59:15 117 2381 XLON 00163562520TRLO0.1.1 14/09/2018 15:01:06 93 2382 XLON 00163563200TRLO0.1.1 14/09/2018 15:01:22 61 2383 XLON 00163563225TRLO0.1.1 14/09/2018 15:01:38 59 2383 XLON 00163563281TRLO0.1.1 14/09/2018 15:03:05 360 2384 XLON 00163563514TRLO0.1.1 14/09/2018 15:03:05 60 2384 XLON 00163563515TRLO0.1.1 14/09/2018 15:03:22 130 2383 XLON 00163563543TRLO0.1.1 14/09/2018 15:04:43 77 2383 XLON 00163563747TRLO0.1.1 14/09/2018 15:05:23 65 2382 XLON 00163563855TRLO0.1.1 14/09/2018 15:05:23 61 2382 XLON 00163563856TRLO0.1.1 14/09/2018 15:05:23 55 2382 XLON 00163563857TRLO0.1.1 14/09/2018 15:05:23 76 2382 XLON 00163563858TRLO0.1.1 14/09/2018 15:06:18 62 2382 XLON 00163563991TRLO0.1.1 14/09/2018 15:06:47 61 2382 XLON 00163564022TRLO0.1.1 14/09/2018 15:07:02 61 2382 XLON 00163564077TRLO0.1.1 14/09/2018 15:07:21 136 2381 XLON 00163564194TRLO0.1.1 14/09/2018 15:07:21 83 2381 XLON 00163564195TRLO0.1.1 14/09/2018 15:07:56 61 2381 XLON 00163564258TRLO0.1.1 14/09/2018 15:08:31 49 2380 XLON 00163564500TRLO0.1.1 14/09/2018 15:08:31 74 2380 XLON 00163564502TRLO0.1.1 14/09/2018 15:08:31 71 2380 XLON 00163564504TRLO0.1.1 14/09/2018 15:09:41 70 2380 XLON 00163564935TRLO0.1.1 14/09/2018 15:10:05 42 2380 XLON 00163564994TRLO0.1.1 14/09/2018 15:10:07 26 2380 XLON 00163564999TRLO0.1.1 14/09/2018 15:10:07 68 2380 XLON 00163565000TRLO0.1.1 14/09/2018 15:10:35 120 2381 XLON 00163565129TRLO0.1.1 14/09/2018 15:10:35 8 2381 XLON 00163565130TRLO0.1.1 14/09/2018 15:11:13 11 2382 XLON 00163565231TRLO0.1.1 14/09/2018 15:11:13 121 2382 XLON 00163565232TRLO0.1.1 14/09/2018 15:11:55 66 2382 XLON 00163565374TRLO0.1.1 14/09/2018 15:12:14 67 2382 XLON 00163565393TRLO0.1.1 14/09/2018 15:12:18 134 2381 XLON 00163565418TRLO0.1.1 14/09/2018 15:12:42 45 2380 XLON 00163565468TRLO0.1.1 14/09/2018 15:12:42 14 2380 XLON 00163565469TRLO0.1.1 14/09/2018 15:13:25 77 2380 XLON 00163565558TRLO0.1.1 14/09/2018 15:13:25 62 2380 XLON 00163565559TRLO0.1.1 14/09/2018 15:15:13 61 2381 XLON 00163565910TRLO0.1.1 14/09/2018 15:15:35 34 2382 XLON 00163566005TRLO0.1.1 14/09/2018 15:15:35 31 2382 XLON 00163566006TRLO0.1.1 14/09/2018 15:15:43 79 2382 XLON 00163566040TRLO0.1.1 14/09/2018 15:15:52 390 2382 XLON 00163566092TRLO0.1.1 14/09/2018 15:17:30 65 2383 XLON 00163566498TRLO0.1.1 14/09/2018 15:17:31 72 2383 XLON 00163566500TRLO0.1.1 14/09/2018 15:17:31 76 2383 XLON 00163566501TRLO0.1.1 14/09/2018 15:17:31 101 2383 XLON 00163566502TRLO0.1.1 14/09/2018 15:17:31 35 2383 XLON 00163566503TRLO0.1.1 14/09/2018 15:18:16 136 2384 XLON 00163566649TRLO0.1.1 14/09/2018 15:18:16 61 2384 XLON 00163566650TRLO0.1.1 14/09/2018 15:18:16 62 2384 XLON 00163566651TRLO0.1.1 14/09/2018 15:19:05 73 2385 XLON 00163566828TRLO0.1.1 14/09/2018 15:19:05 64 2385 XLON 00163566829TRLO0.1.1 14/09/2018 15:20:15 69 2385 XLON 00163567087TRLO0.1.1 14/09/2018 15:20:41 64 2385 XLON 00163567159TRLO0.1.1 14/09/2018 15:21:01 70 2385 XLON 00163567196TRLO0.1.1 14/09/2018 15:21:15 70 2385 XLON 00163567224TRLO0.1.1 14/09/2018 15:21:23 152 2385 XLON 00163567246TRLO0.1.1 14/09/2018 15:21:45 69 2384 XLON 00163567334TRLO0.1.1 14/09/2018 15:21:45 61 2384 XLON 00163567335TRLO0.1.1 14/09/2018 15:23:04 213 2385 XLON 00163567599TRLO0.1.1 14/09/2018 15:23:04 71 2385 XLON 00163567600TRLO0.1.1 14/09/2018 15:23:04 46 2385 XLON 00163567601TRLO0.1.1 14/09/2018 15:23:36 26 2385 XLON 00163567700TRLO0.1.1 14/09/2018 15:23:36 101 2385 XLON 00163567701TRLO0.1.1 14/09/2018 15:23:36 60 2385 XLON 00163567702TRLO0.1.1 14/09/2018 15:24:02 68 2385 XLON 00163567832TRLO0.1.1 14/09/2018 15:25:27 74 2385 XLON 00163568104TRLO0.1.1 14/09/2018 15:27:15 567 2387 XLON 00163568607TRLO0.1.1 14/09/2018 15:27:17 63 2387 XLON 00163568610TRLO0.1.1 14/09/2018 15:28:14 94 2387 XLON 00163568786TRLO0.1.1 14/09/2018 15:28:34 26 2387 XLON 00163568837TRLO0.1.1
14/09/2018 15:28:34 36 2387 XLON 00163568838TRLO0.1.1 14/09/2018 15:28:41 58 2386 XLON 00163568866TRLO0.1.1 14/09/2018 15:28:41 142 2386 XLON 00163568867TRLO0.1.1 14/09/2018 15:29:36 70 2386 XLON 00163569005TRLO0.1.1 14/09/2018 15:29:59 89 2386 XLON 00163569055TRLO0.1.1 14/09/2018 15:29:59 35 2386 XLON 00163569056TRLO0.1.1 14/09/2018 15:30:16 55 2386 XLON 00163569123TRLO0.1.1 14/09/2018 15:30:16 61 2386 XLON 00163569124TRLO0.1.1 14/09/2018 15:30:16 64 2386 XLON 00163569125TRLO0.1.1 14/09/2018 15:30:58 58 2386 XLON 00163569251TRLO0.1.1 14/09/2018 15:30:58 28 2386 XLON 00163569252TRLO0.1.1 14/09/2018 15:30:58 33 2386 XLON 00163569253TRLO0.1.1 14/09/2018 15:30:58 76 2386 XLON 00163569254TRLO0.1.1 14/09/2018 15:31:48 70 2385 XLON 00163569423TRLO0.1.1 14/09/2018 15:31:48 64 2385 XLON 00163569424TRLO0.1.1 14/09/2018 15:31:48 63 2385 XLON 00163569425TRLO0.1.1 14/09/2018 15:33:04 69 2385 XLON 00163569638TRLO0.1.1 14/09/2018 15:33:05 70 2385 XLON 00163569639TRLO0.1.1 14/09/2018 15:33:05 76 2385 XLON 00163569640TRLO0.1.1 14/09/2018 15:33:05 60 2385 XLON 00163569641TRLO0.1.1 14/09/2018 15:33:05 66 2385 XLON 00163569642TRLO0.1.1 14/09/2018 15:33:43 71 2385 XLON 00163569742TRLO0.1.1 14/09/2018 15:34:09 60 2386 XLON 00163569848TRLO0.1.1 14/09/2018 15:34:39 70 2386 XLON 00163569909TRLO0.1.1 14/09/2018 15:34:55 61 2386 XLON 00163569975TRLO0.1.1 14/09/2018 15:35:38 71 2388 XLON 00163570184TRLO0.1.1 14/09/2018 15:35:41 113 2388 XLON 00163570193TRLO0.1.1 14/09/2018 15:36:05 88 2389 XLON 00163570263TRLO0.1.1 14/09/2018 15:36:18 66 2389 XLON 00163570339TRLO0.1.1 14/09/2018 15:36:20 100 2388 XLON 00163570351TRLO0.1.1 14/09/2018 15:36:20 148 2388 XLON 00163570352TRLO0.1.1 14/09/2018 15:36:20 65 2388 XLON 00163570353TRLO0.1.1 14/09/2018 15:37:35 62 2389 XLON 00163570557TRLO0.1.1 14/09/2018 15:38:48 64 2391 XLON 00163570848TRLO0.1.1 14/09/2018 15:38:52 14 2391 XLON 00163570852TRLO0.1.1 14/09/2018 15:38:52 56 2391 XLON 00163570853TRLO0.1.1 14/09/2018 15:38:55 67 2391 XLON 00163570864TRLO0.1.1 14/09/2018 15:39:10 63 2390 XLON 00163570901TRLO0.1.1 14/09/2018 15:39:10 310 2390 XLON 00163570902TRLO0.1.1 14/09/2018 15:39:33 110 2389 XLON 00163570940TRLO0.1.1 14/09/2018 15:39:33 64 2389 XLON 00163570941TRLO0.1.1 14/09/2018 15:39:50 76 2387 XLON 00163570997TRLO0.1.1 14/09/2018 15:42:34 430 2388 XLON 00163571577TRLO0.1.1 14/09/2018 15:42:34 164 2388 XLON 00163571578TRLO0.1.1 14/09/2018 15:42:34 66 2388 XLON 00163571579TRLO0.1.1 14/09/2018 15:43:30 67 2389 XLON 00163571866TRLO0.1.1 14/09/2018 15:43:31 140 2388 XLON 00163571867TRLO0.1.1 14/09/2018 15:44:25 37 2388 XLON 00163572013TRLO0.1.1 14/09/2018 15:44:25 32 2388 XLON 00163572014TRLO0.1.1 14/09/2018 15:44:25 4 2388 XLON 00163572015TRLO0.1.1 14/09/2018 15:44:25 65 2388 XLON 00163572016TRLO0.1.1 14/09/2018 15:44:41 140 2387 XLON 00163572102TRLO0.1.1 14/09/2018 15:44:41 68 2387 XLON 00163572103TRLO0.1.1 14/09/2018 15:44:41 2 2387 XLON 00163572104TRLO0.1.1 14/09/2018 15:46:45 74 2390 XLON 00163572402TRLO0.1.1 14/09/2018 15:46:49 41 2390 XLON 00163572405TRLO0.1.1 14/09/2018 15:46:49 45 2390 XLON 00163572406TRLO0.1.1 14/09/2018 15:47:05 360 2389 XLON 00163572433TRLO0.1.1 14/09/2018 15:47:05 63 2389 XLON 00163572434TRLO0.1.1 14/09/2018 15:47:05 61 2389 XLON 00163572435TRLO0.1.1 14/09/2018 15:47:05 61 2389 XLON 00163572436TRLO0.1.1 14/09/2018 15:47:26 60 2390 XLON 00163572498TRLO0.1.1 14/09/2018 15:48:28 67 2392 XLON 00163572669TRLO0.1.1 14/09/2018 15:48:32 225 2391 XLON 00163572712TRLO0.1.1 14/09/2018 15:48:32 74 2391 XLON 00163572714TRLO0.1.1 14/09/2018 15:49:33 70 2391 XLON 00163573007TRLO0.1.1 14/09/2018 15:49:37 65 2390 XLON 00163573012TRLO0.1.1 14/09/2018 15:49:37 75 2390 XLON 00163573013TRLO0.1.1 14/09/2018 15:50:37 65 2390 XLON 00163573254TRLO0.1.1 14/09/2018 15:50:37 228 2390 XLON 00163573255TRLO0.1.1 14/09/2018 15:50:37 76 2390 XLON 00163573256TRLO0.1.1 14/09/2018 15:50:52 62 2389 XLON 00163573299TRLO0.1.1 14/09/2018 15:53:50 71 2390 XLON 00163573933TRLO0.1.1 14/09/2018 15:53:55 112 2390 XLON 00163573946TRLO0.1.1 14/09/2018 15:54:13 65 2390 XLON 00163573995TRLO0.1.1 14/09/2018 15:54:25 19 2390 XLON 00163574046TRLO0.1.1 14/09/2018 15:54:25 52 2390 XLON 00163574047TRLO0.1.1 14/09/2018 15:54:35 68 2390 XLON 00163574096TRLO0.1.1 14/09/2018 15:54:47 68 2390 XLON 00163574143TRLO0.1.1 14/09/2018 15:55:12 61 2390 XLON 00163574257TRLO0.1.1 14/09/2018 15:55:13 274 2390 XLON 00163574282TRLO0.1.1 14/09/2018 15:55:13 271 2390 XLON 00163574284TRLO0.1.1 14/09/2018 15:55:13 182 2390 XLON 00163574288TRLO0.1.1 14/09/2018 15:55:13 32 2390 XLON 00163574290TRLO0.1.1 14/09/2018 15:55:19 7 2388 XLON 00163574330TRLO0.1.1 14/09/2018 15:55:19 65 2388 XLON 00163574331TRLO0.1.1 14/09/2018 15:55:58 60 2388 XLON 00163574479TRLO0.1.1 14/09/2018 15:55:58 74 2388 XLON 00163574480TRLO0.1.1 14/09/2018 15:55:58 70 2388 XLON 00163574481TRLO0.1.1 14/09/2018 15:57:05 126 2389 XLON 00163574642TRLO0.1.1 14/09/2018 15:57:32 65 2389 XLON 00163574723TRLO0.1.1 14/09/2018 15:57:32 9 2389 XLON 00163574724TRLO0.1.1 14/09/2018 15:57:46 44 2389 XLON 00163574788TRLO0.1.1 14/09/2018 15:57:47 19 2389 XLON 00163574789TRLO0.1.1 14/09/2018 15:57:48 76 2389 XLON 00163574795TRLO0.1.1 14/09/2018 15:58:34 213 2389 XLON 00163575056TRLO0.1.1 14/09/2018 15:58:34 61 2389 XLON 00163575057TRLO0.1.1 14/09/2018 15:58:34 61 2389 XLON 00163575058TRLO0.1.1 14/09/2018 15:59:03 61 2389 XLON 00163575120TRLO0.1.1 14/09/2018 15:59:32 63 2389 XLON 00163575197TRLO0.1.1 14/09/2018 15:59:40 60 2389 XLON 00163575210TRLO0.1.1 14/09/2018 15:59:46 66 2389 XLON 00163575302TRLO0.1.1 14/09/2018 16:00:00 56 2388 XLON 00163575374TRLO0.1.1 14/09/2018 16:00:00 75 2388 XLON 00163575375TRLO0.1.1 14/09/2018 16:00:00 63 2388 XLON 00163575376TRLO0.1.1 14/09/2018 16:00:00 64 2388 XLON 00163575377TRLO0.1.1 14/09/2018 16:00:49 69 2388 XLON 00163575721TRLO0.1.1 14/09/2018 16:00:58 67 2387 XLON 00163575758TRLO0.1.1 14/09/2018 16:00:58 70 2387 XLON 00163575759TRLO0.1.1 14/09/2018 16:00:58 76 2387 XLON 00163575760TRLO0.1.1 14/09/2018 16:03:07 67 2390 XLON 00163576360TRLO0.1.1 14/09/2018 16:03:07 67 2390 XLON 00163576361TRLO0.1.1 14/09/2018 16:03:25 139 2390 XLON 00163576454TRLO0.1.1 14/09/2018 16:03:39 81 2390 XLON 00163576475TRLO0.1.1 14/09/2018 16:03:56 60 2390 XLON 00163576506TRLO0.1.1 14/09/2018 16:04:13 116 2390 XLON 00163576539TRLO0.1.1 14/09/2018 16:04:27 65 2390 XLON 00163576598TRLO0.1.1 14/09/2018 16:04:38 74 2390 XLON 00163576643TRLO0.1.1
14/09/2018 16:04:56 104 2390 XLON 00163576674TRLO0.1.1 14/09/2018 16:04:56 259 2390 XLON 00163576675TRLO0.1.1 14/09/2018 16:04:56 155 2390 XLON 00163576676TRLO0.1.1 14/09/2018 16:04:56 65 2390 XLON 00163576677TRLO0.1.1 14/09/2018 16:04:56 9 2390 XLON 00163576678TRLO0.1.1 14/09/2018 16:05:51 67 2391 XLON 00163576982TRLO0.1.1 14/09/2018 16:06:16 315 2392 XLON 00163577120TRLO0.1.1 14/09/2018 16:06:16 80 2392 XLON 00163577121TRLO0.1.1 14/09/2018 16:06:29 46 2391 XLON 00163577214TRLO0.1.1 14/09/2018 16:06:29 67 2391 XLON 00163577217TRLO0.1.1 14/09/2018 16:07:25 280 2391 XLON 00163577512TRLO0.1.1 14/09/2018 16:07:57 69 2390 XLON 00163577684TRLO0.1.1 14/09/2018 16:07:57 77 2390 XLON 00163577685TRLO0.1.1 14/09/2018 16:08:35 63 2390 XLON 00163577904TRLO0.1.1 14/09/2018 16:08:54 144 2390 XLON 00163577973TRLO0.1.1 14/09/2018 16:08:54 72 2390 XLON 00163577974TRLO0.1.1 14/09/2018 16:08:54 74 2390 XLON 00163577975TRLO0.1.1 14/09/2018 16:10:13 148 2390 XLON 00163578332TRLO0.1.1 14/09/2018 16:10:13 67 2390 XLON 00163578333TRLO0.1.1 14/09/2018 16:10:13 67 2390 XLON 00163578334TRLO0.1.1 14/09/2018 16:10:13 68 2390 XLON 00163578335TRLO0.1.1 14/09/2018 16:10:13 64 2390 XLON 00163578336TRLO0.1.1 14/09/2018 16:11:01 65 2391 XLON 00163578551TRLO0.1.1 14/09/2018 16:11:01 4 2391 XLON 00163578552TRLO0.1.1 14/09/2018 16:11:13 73 2391 XLON 00163578600TRLO0.1.1 14/09/2018 16:11:22 63 2391 XLON 00163578626TRLO0.1.1 14/09/2018 16:11:22 63 2391 XLON 00163578627TRLO0.1.1 14/09/2018 16:11:44 65 2391 XLON 00163578703TRLO0.1.1 14/09/2018 16:12:00 60 2391 XLON 00163578752TRLO0.1.1 14/09/2018 16:12:00 60 2391 XLON 00163578753TRLO0.1.1 14/09/2018 16:12:07 124 2390 XLON 00163578802TRLO0.1.1 14/09/2018 16:12:07 70 2390 XLON 00163578803TRLO0.1.1 14/09/2018 16:12:07 60 2390 XLON 00163578808TRLO0.1.1 14/09/2018 16:12:34 68 2390 XLON 00163578942TRLO0.1.1 14/09/2018 16:12:34 63 2390 XLON 00163578943TRLO0.1.1 14/09/2018 16:12:59 72 2391 XLON 00163579014TRLO0.1.1 14/09/2018 16:13:31 60 2391 XLON 00163579128TRLO0.1.1 14/09/2018 16:13:39 204 2391 XLON 00163579149TRLO0.1.1 14/09/2018 16:13:39 68 2391 XLON 00163579150TRLO0.1.1 14/09/2018 16:14:33 60 2391 XLON 00163579362TRLO0.1.1 14/09/2018 16:14:38 64 2391 XLON 00163579379TRLO0.1.1 14/09/2018 16:14:38 64 2391 XLON 00163579380TRLO0.1.1 14/09/2018 16:15:22 440 2391 XLON 00163579545TRLO0.1.1 14/09/2018 16:15:56 441 2390 XLON 00163579650TRLO0.1.1 14/09/2018 16:15:56 73 2390 XLON 00163579651TRLO0.1.1 14/09/2018 16:15:56 190 2390 XLON 00163579652TRLO0.1.1 14/09/2018 16:15:56 66 2390 XLON 00163579653TRLO0.1.1 14/09/2018 16:18:03 70 2391 XLON 00163580081TRLO0.1.1 14/09/2018 16:18:03 44 2391 XLON 00163580082TRLO0.1.1 14/09/2018 16:18:03 176 2391 XLON 00163580083TRLO0.1.1 14/09/2018 16:18:03 313 2391 XLON 00163580084TRLO0.1.1 14/09/2018 16:18:31 60 2391 XLON 00163580186TRLO0.1.1 14/09/2018 16:19:22 77 2391 XLON 00163580478TRLO0.1.1 14/09/2018 16:19:22 84 2391 XLON 00163580479TRLO0.1.1 14/09/2018 16:19:22 372 2390 XLON 00163580481TRLO0.1.1 14/09/2018 16:19:22 68 2390 XLON 00163580482TRLO0.1.1 14/09/2018 16:19:22 77 2390 XLON 00163580483TRLO0.1.1 14/09/2018 16:19:22 93 2390 XLON 00163580484TRLO0.1.1 14/09/2018 16:20:21 97 2389 XLON 00163580971TRLO0.1.1 14/09/2018 16:20:21 133 2389 XLON 00163580972TRLO0.1.1 14/09/2018 16:20:21 141 2389 XLON 00163580973TRLO0.1.1 14/09/2018 16:22:41 480 2389 XLON 00163581633TRLO0.1.1 14/09/2018 16:22:41 91 2389 XLON 00163581634TRLO0.1.1 14/09/2018 16:24:05 268 2389 XLON 00163581943TRLO0.1.1 14/09/2018 16:24:05 106 2389 XLON 00163581944TRLO0.1.1 14/09/2018 16:24:12 316 2388 XLON 00163581968TRLO0.1.1 14/09/2018 16:24:12 69 2388 XLON 00163581969TRLO0.1.1 14/09/2018 16:24:12 60 2388 XLON 00163581970TRLO0.1.1 14/09/2018 16:27:13 268 2389 XLON 00163582817TRLO0.1.1 14/09/2018 16:27:13 268 2389 XLON 00163582818TRLO0.1.1 14/09/2018 16:27:13 288 2389 XLON 00163582819TRLO0.1.1 14/09/2018 16:27:14 404 2389 XLON 00163582823TRLO0.1.1 14/09/2018 16:27:18 72 2389 XLON 00163582840TRLO0.1.1 14/09/2018 16:28:15 204 2390 XLON 00163583117TRLO0.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFKQDDABKDQCD
(END) Dow Jones Newswires
September 14, 2018 12:16 ET (16:16 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
