We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 344.00 | 5.97% | 6,104.00 | 6,062.00 | 6,064.00 | 6,082.00 | 5,808.00 | 5,850.00 | 890,781 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 16.41 | 26.54B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 6385O
Ashtead Group PLC
18 May 2018
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 18 May 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 60,000 shares
Date of transaction: 18 May 2018
Average price paid per share: 2,297.2900 pence
Lowest price paid per share: 2,286.0000 pence
Highest price paid per share: 2,314.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 490,592,891 (excluding Treasury shares), and the company will hold 8,632,821 ordinary shares in Treasury.
The figure of 490,592,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20
Will Shaw, Director of Investor Relations 7726 9700
Transaction Transaction Price Transaction
date Time Volume (GBp) Platform Reference Number
------------- ------------ ------- ------- --------- ---------------------
18/05/2018 08:01:09 66 2306 XLON 00157703043TRLO1.1.1
18/05/2018 08:01:41 74 2306 XLON 00157703146TRLO1.1.1
18/05/2018 08:03:18 73 2302 XLON 00157703339TRLO1.1.1
18/05/2018 08:04:11 92 2307 XLON 00157703390TRLO1.1.1
18/05/2018 08:05:29 95 2308 XLON 00157703528TRLO1.1.1
18/05/2018 08:05:32 88 2307 XLON 00157703530TRLO1.1.1
18/05/2018 08:06:53 34 2308 XLON 00157703617TRLO1.1.1
18/05/2018 08:06:53 49 2308 XLON 00157703618TRLO1.1.1
18/05/2018 08:08:12 49 2307 XLON 00157703759TRLO1.1.1
18/05/2018 08:08:12 33 2307 XLON 00157703760TRLO1.1.1
18/05/2018 08:11:11 35 2310 XLON 00157704225TRLO1.1.1
18/05/2018 08:11:11 256 2310 XLON 00157704226TRLO1.1.1
18/05/2018 08:11:20 212 2309 XLON 00157704253TRLO1.1.1
18/05/2018 08:13:19 147 2314 XLON 00157704397TRLO1.1.1
18/05/2018 08:14:09 84 2313 XLON 00157704549TRLO1.1.1
18/05/2018 08:14:45 125 2311 XLON 00157704589TRLO1.1.1
18/05/2018 08:15:32 63 2309 XLON 00157704682TRLO1.1.1
18/05/2018 08:15:48 25 2308 XLON 00157704694TRLO1.1.1
18/05/2018 08:15:48 47 2308 XLON 00157704695TRLO1.1.1
18/05/2018 08:17:00 81 2309 XLON 00157704742TRLO1.1.1
18/05/2018 08:17:17 92 2308 XLON 00157704786TRLO1.1.1
18/05/2018 08:18:19 70 2307 XLON 00157704946TRLO1.1.1
18/05/2018 08:19:38 9 2304 XLON 00157705070TRLO1.1.1
18/05/2018 08:19:38 53 2304 XLON 00157705071TRLO1.1.1
18/05/2018 08:19:38 107 2304 XLON 00157705072TRLO1.1.1
18/05/2018 08:21:01 71 2303 XLON 00157705146TRLO1.1.1
18/05/2018 08:21:01 69 2303 XLON 00157705147TRLO1.1.1
18/05/2018 08:22:16 64 2303 XLON 00157705205TRLO1.1.1
18/05/2018 08:22:21 69 2302 XLON 00157705212TRLO1.1.1
18/05/2018 08:22:21 68 2302 XLON 00157705213TRLO1.1.1
18/05/2018 08:22:45 60 2301 XLON 00157705276TRLO1.1.1
18/05/2018 08:24:00 86 2299 XLON 00157705420TRLO1.1.1
18/05/2018 08:24:22 94 2299 XLON 00157705447TRLO1.1.1
18/05/2018 08:26:29 107 2300 XLON 00157705688TRLO1.1.1
18/05/2018 08:28:33 76 2301 XLON 00157705920TRLO1.1.1
18/05/2018 08:28:33 70 2301 XLON 00157705921TRLO1.1.1
18/05/2018 08:30:22 129 2301 XLON 00157706067TRLO1.1.1
18/05/2018 08:30:22 129 2301 XLON 00157706068TRLO1.1.1
18/05/2018 08:30:23 160 2300 XLON 00157706069TRLO1.1.1
18/05/2018 08:32:24 78 2300 XLON 00157706203TRLO1.1.1
18/05/2018 08:35:27 276 2303 XLON 00157706466TRLO1.1.1
18/05/2018 08:37:15 245 2303 XLON 00157706564TRLO1.1.1
18/05/2018 08:37:50 194 2302 XLON 00157706636TRLO1.1.1
18/05/2018 08:39:44 148 2301 XLON 00157706784TRLO1.1.1
18/05/2018 08:40:37 88 2300 XLON 00157706837TRLO1.1.1
18/05/2018 08:40:37 113 2300 XLON 00157706838TRLO1.1.1
18/05/2018 08:42:25 107 2299 XLON 00157707025TRLO1.1.1
18/05/2018 08:42:25 112 2299 XLON 00157707026TRLO1.1.1
18/05/2018 08:46:22 228 2303 XLON 00157707286TRLO1.1.1
18/05/2018 08:48:19 119 2304 XLON 00157707457TRLO1.1.1
18/05/2018 08:48:19 147 2304 XLON 00157707458TRLO1.1.1
18/05/2018 08:51:37 312 2306 XLON 00157707818TRLO1.1.1
18/05/2018 08:52:41 52 2306 XLON 00157707914TRLO1.1.1
18/05/2018 08:55:18 103 2306 XLON 00157708071TRLO1.1.1
18/05/2018 08:55:18 70 2306 XLON 00157708072TRLO1.1.1
18/05/2018 08:55:18 65 2306 XLON 00157708073TRLO1.1.1
18/05/2018 08:55:18 100 2305 XLON 00157708074TRLO1.1.1
18/05/2018 08:55:18 91 2305 XLON 00157708076TRLO1.1.1
18/05/2018 08:55:18 9 2305 XLON 00157708077TRLO1.1.1
18/05/2018 08:55:18 75 2305 XLON 00157708078TRLO1.1.1
18/05/2018 08:57:10 73 2304 XLON 00157708222TRLO1.1.1
18/05/2018 08:57:10 113 2304 XLON 00157708223TRLO1.1.1
18/05/2018 08:59:42 15 2305 XLON 00157708384TRLO1.1.1
18/05/2018 08:59:42 180 2305 XLON 00157708385TRLO1.1.1
18/05/2018 09:01:52 203 2305 XLON 00157708491TRLO1.1.1
18/05/2018 09:04:00 272 2306 XLON 00157708646TRLO1.1.1
18/05/2018 09:04:00 38 2306 XLON 00157708647TRLO1.1.1
18/05/2018 09:05:34 157 2307 XLON 00157708739TRLO1.1.1
18/05/2018 09:05:35 186 2306 XLON 00157708741TRLO1.1.1
18/05/2018 09:06:15 98 2306 XLON 00157708804TRLO1.1.1
18/05/2018 09:06:45 64 2306 XLON 00157708877TRLO1.1.1
18/05/2018 09:07:18 77 2303 XLON 00157708920TRLO1.1.1
18/05/2018 09:10:25 199 2303 XLON 00157709087TRLO1.1.1
18/05/2018 09:12:35 35 2303 XLON 00157709197TRLO1.1.1
18/05/2018 09:12:35 163 2303 XLON 00157709198TRLO1.1.1
18/05/2018 09:12:49 169 2302 XLON 00157709218TRLO1.1.1
18/05/2018 09:12:59 75 2301 XLON 00157709237TRLO1.1.1
18/05/2018 09:14:08 95 2302 XLON 00157709392TRLO1.1.1
18/05/2018 09:15:02 65 2301 XLON 00157709429TRLO1.1.1
18/05/2018 09:15:44 80 2301 XLON 00157709520TRLO1.1.1
18/05/2018 09:16:48 115 2300 XLON 00157709568TRLO1.1.1
18/05/2018 09:19:18 119 2300 XLON 00157709734TRLO1.1.1
18/05/2018 09:19:18 59 2300 XLON 00157709735TRLO1.1.1
18/05/2018 09:20:17 18 2301 XLON 00157709892TRLO1.1.1
18/05/2018 09:20:17 133 2301 XLON 00157709893TRLO1.1.1
18/05/2018 09:21:41 173 2302 XLON 00157710029TRLO1.1.1
18/05/2018 09:24:09 248 2305 XLON 00157710134TRLO1.1.1
18/05/2018 09:25:46 159 2304 XLON 00157710269TRLO1.1.1
18/05/2018 09:25:46 91 2304 XLON 00157710270TRLO1.1.1
18/05/2018 09:25:49 13 2303 XLON 00157710276TRLO1.1.1
18/05/2018 09:25:49 42 2303 XLON 00157710277TRLO1.1.1
18/05/2018 09:25:56 86 2301 XLON 00157710283TRLO1.1.1
18/05/2018 09:28:11 66 2301 XLON 00157710438TRLO1.1.1
18/05/2018 09:29:11 49 2301 XLON 00157710484TRLO1.1.1
18/05/2018 09:29:11 43 2301 XLON 00157710485TRLO1.1.1
18/05/2018 09:31:23 146 2302 XLON 00157710639TRLO1.1.1
18/05/2018 09:31:23 66 2302 XLON 00157710640TRLO1.1.1
18/05/2018 09:33:37 300 2303 XLON 00157710785TRLO1.1.1
18/05/2018 09:35:43 62 2303 XLON 00157710893TRLO1.1.1
18/05/2018 09:35:43 165 2303 XLON 00157710894TRLO1.1.1
18/05/2018 09:37:57 32 2303 XLON 00157711075TRLO1.1.1
18/05/2018 09:38:17 215 2305 XLON 00157711102TRLO1.1.1
18/05/2018 09:45:43 180 2307 XLON 00157711613TRLO1.1.1 18/05/2018 09:45:43 140 2307 XLON 00157711614TRLO1.1.1 18/05/2018 09:45:43 413 2307 XLON 00157711615TRLO1.1.1 18/05/2018 09:45:43 45 2307 XLON 00157711616TRLO1.1.1 18/05/2018 09:47:06 178 2306 XLON 00157711704TRLO1.1.1 18/05/2018 09:47:06 65 2306 XLON 00157711705TRLO1.1.1 18/05/2018 09:49:04 150 2305 XLON 00157711804TRLO1.1.1 18/05/2018 09:49:04 90 2305 XLON 00157711805TRLO1.1.1 18/05/2018 09:50:33 121 2305 XLON 00157711888TRLO1.1.1 18/05/2018 09:52:41 19 2305 XLON 00157712039TRLO1.1.1 18/05/2018 09:52:52 37 2305 XLON 00157712045TRLO1.1.1 18/05/2018 09:52:59 25 2305 XLON 00157712057TRLO1.1.1 18/05/2018 09:53:10 39 2305 XLON 00157712073TRLO1.1.1 18/05/2018 09:53:19 32 2305 XLON 00157712083TRLO1.1.1 18/05/2018 09:54:10 245 2307 XLON 00157712144TRLO1.1.1 18/05/2018 09:54:54 81 2306 XLON 00157712196TRLO1.1.1 18/05/2018 09:54:54 120 2306 XLON 00157712197TRLO1.1.1 18/05/2018 09:55:25 84 2305 XLON 00157712216TRLO1.1.1 18/05/2018 09:55:41 71 2304 XLON 00157712251TRLO1.1.1 18/05/2018 09:56:42 85 2303 XLON 00157712314TRLO1.1.1 18/05/2018 09:59:05 186 2303 XLON 00157712478TRLO1.1.1 18/05/2018 10:01:16 159 2303 XLON 00157712667TRLO1.1.1 18/05/2018 10:02:28 187 2302 XLON 00157712748TRLO1.1.1 18/05/2018 10:02:39 112 2302 XLON 00157712758TRLO1.1.1 18/05/2018 10:04:49 129 2302 XLON 00157712922TRLO1.1.1 18/05/2018 10:06:04 42 2302 XLON 00157713017TRLO1.1.1 18/05/2018 10:06:04 97 2302 XLON 00157713018TRLO1.1.1 18/05/2018 10:08:20 120 2302 XLON 00157713188TRLO1.1.1 18/05/2018 10:08:20 25 2302 XLON 00157713189TRLO1.1.1 18/05/2018 10:09:08 34 2301 XLON 00157713244TRLO1.1.1 18/05/2018 10:09:08 101 2301 XLON 00157713245TRLO1.1.1 18/05/2018 10:09:08 113 2301 XLON 00157713246TRLO1.1.1 18/05/2018 10:09:38 71 2301 XLON 00157713287TRLO1.1.1 18/05/2018 10:15:10 76 2304 XLON 00157713705TRLO1.1.1 18/05/2018 10:16:02 72 2304 XLON 00157714023TRLO1.1.1 18/05/2018 10:16:31 81 2305 XLON 00157714130TRLO1.1.1 18/05/2018 10:19:06 132 2306 XLON 00157714472TRLO1.1.1 18/05/2018 10:19:06 155 2305 XLON 00157714473TRLO1.1.1 18/05/2018 10:19:58 88 2303 XLON 00157714525TRLO1.1.1 18/05/2018 10:22:38 82 2301 XLON 00157714731TRLO1.1.1 18/05/2018 10:22:51 102 2300 XLON 00157714770TRLO1.1.1 18/05/2018 10:24:50 174 2300 XLON 00157714963TRLO1.1.1 18/05/2018 10:25:31 122 2299 XLON 00157715024TRLO1.1.1 18/05/2018 10:26:10 54 2299 XLON 00157715108TRLO1.1.1 18/05/2018 10:26:10 42 2299 XLON 00157715110TRLO1.1.1 18/05/2018 10:27:33 132 2298 XLON 00157715208TRLO1.1.1 18/05/2018 10:27:53 77 2298 XLON 00157715259TRLO1.1.1 18/05/2018 10:30:19 165 2298 XLON 00157715402TRLO1.1.1 18/05/2018 10:31:21 98 2297 XLON 00157715494TRLO1.1.1 18/05/2018 10:31:23 12 2297 XLON 00157715500TRLO1.1.1 18/05/2018 10:31:23 110 2297 XLON 00157715501TRLO1.1.1 18/05/2018 10:34:18 124 2299 XLON 00157715683TRLO1.1.1 18/05/2018 10:36:18 184 2300 XLON 00157715808TRLO1.1.1 18/05/2018 10:37:53 164 2300 XLON 00157715974TRLO1.1.1 18/05/2018 10:38:21 194 2299 XLON 00157715995TRLO1.1.1 18/05/2018 10:41:44 137 2300 XLON 00157716338TRLO1.1.1 18/05/2018 10:42:59 212 2300 XLON 00157716406TRLO1.1.1 18/05/2018 10:44:39 175 2300 XLON 00157716470TRLO1.1.1 18/05/2018 10:46:42 136 2300 XLON 00157716531TRLO1.1.1 18/05/2018 10:47:44 71 2300 XLON 00157716584TRLO1.1.1 18/05/2018 10:49:00 128 2300 XLON 00157716645TRLO1.1.1 18/05/2018 10:50:19 13 2300 XLON 00157716764TRLO1.1.1 18/05/2018 10:50:24 1 2300 XLON 00157716779TRLO1.1.1 18/05/2018 10:51:28 189 2300 XLON 00157716890TRLO1.1.1 18/05/2018 10:53:06 174 2301 XLON 00157717143TRLO1.1.1 18/05/2018 10:53:24 213 2300 XLON 00157717172TRLO1.1.1 18/05/2018 10:55:50 97 2300 XLON 00157717495TRLO1.1.1 18/05/2018 10:56:42 81 2300 XLON 00157717629TRLO1.1.1 18/05/2018 10:59:24 186 2300 XLON 00157717988TRLO1.1.1 18/05/2018 10:59:57 108 2300 XLON 00157718065TRLO1.1.1 18/05/2018 11:00:55 104 2300 XLON 00157718144TRLO1.1.1 18/05/2018 11:01:59 100 2300 XLON 00157718247TRLO1.1.1 18/05/2018 11:01:59 57 2300 XLON 00157718248TRLO1.1.1 18/05/2018 11:03:06 102 2300 XLON 00157718295TRLO1.1.1 18/05/2018 11:07:20 53 2301 XLON 00157718612TRLO1.1.1 18/05/2018 11:07:20 102 2301 XLON 00157718613TRLO1.1.1 18/05/2018 11:07:20 110 2301 XLON 00157718614TRLO1.1.1 18/05/2018 11:07:20 61 2301 XLON 00157718615TRLO1.1.1 18/05/2018 11:07:20 64 2301 XLON 00157718616TRLO1.1.1 18/05/2018 11:07:20 147 2300 XLON 00157718617TRLO1.1.1 18/05/2018 11:08:22 77 2299 XLON 00157718663TRLO1.1.1 18/05/2018 11:09:30 76 2298 XLON 00157718743TRLO1.1.1 18/05/2018 11:16:14 71 2300 XLON 00157719131TRLO1.1.1 18/05/2018 11:18:24 182 2303 XLON 00157719223TRLO1.1.1 18/05/2018 11:18:51 142 2303 XLON 00157719244TRLO1.1.1 18/05/2018 11:18:51 136 2303 XLON 00157719245TRLO1.1.1 18/05/2018 11:18:51 72 2303 XLON 00157719246TRLO1.1.1 18/05/2018 11:18:53 163 2302 XLON 00157719247TRLO1.1.1 18/05/2018 11:18:53 103 2302 XLON 00157719248TRLO1.1.1 18/05/2018 11:20:05 96 2301 XLON 00157719276TRLO1.1.1 18/05/2018 11:21:53 106 2300 XLON 00157719404TRLO1.1.1 18/05/2018 11:24:03 122 2300 XLON 00157719486TRLO1.1.1 18/05/2018 11:24:03 52 2300 XLON 00157719487TRLO1.1.1 18/05/2018 11:25:14 112 2299 XLON 00157719586TRLO1.1.1 18/05/2018 11:26:05 99 2297 XLON 00157719700TRLO1.1.1 18/05/2018 11:26:41 84 2297 XLON 00157719726TRLO1.1.1 18/05/2018 11:27:38 4 2296 XLON 00157719786TRLO1.1.1 18/05/2018 11:27:52 66 2296 XLON 00157719794TRLO1.1.1 18/05/2018 11:29:23 8 2296 XLON 00157719837TRLO1.1.1 18/05/2018 11:29:33 26 2296 XLON 00157719850TRLO1.1.1 18/05/2018 11:29:45 32 2296 XLON 00157719855TRLO1.1.1 18/05/2018 11:30:08 27 2296 XLON 00157719875TRLO1.1.1 18/05/2018 11:37:58 188 2299 XLON 00157720355TRLO1.1.1 18/05/2018 11:37:58 308 2299 XLON 00157720356TRLO1.1.1 18/05/2018 11:37:58 73 2299 XLON 00157720357TRLO1.1.1 18/05/2018 11:37:58 61 2299 XLON 00157720358TRLO1.1.1 18/05/2018 11:37:58 60 2299 XLON 00157720359TRLO1.1.1 18/05/2018 11:39:21 197 2298 XLON 00157720465TRLO1.1.1 18/05/2018 11:40:19 79 2298 XLON 00157720521TRLO1.1.1 18/05/2018 11:43:28 117 2298 XLON 00157720719TRLO1.1.1 18/05/2018 11:43:28 101 2298 XLON 00157720720TRLO1.1.1 18/05/2018 11:46:46 192 2298 XLON 00157721021TRLO1.1.1 18/05/2018 11:48:17 174 2299 XLON 00157721123TRLO1.1.1 18/05/2018 11:49:25 121 2298 XLON 00157721152TRLO1.1.1 18/05/2018 11:49:38 86 2297 XLON 00157721162TRLO1.1.1 18/05/2018 11:54:51 76 2300 XLON 00157721526TRLO1.1.1 18/05/2018 11:54:59 162 2300 XLON 00157721533TRLO1.1.1 18/05/2018 11:54:59 60 2300 XLON 00157721534TRLO1.1.1 18/05/2018 11:55:32 138 2299 XLON 00157721553TRLO1.1.1 18/05/2018 11:57:15 114 2298 XLON 00157721669TRLO1.1.1 18/05/2018 11:57:15 120 2298 XLON 00157721670TRLO1.1.1 18/05/2018 11:59:53 132 2299 XLON 00157721789TRLO1.1.1 18/05/2018 12:03:06 169 2300 XLON 00157721979TRLO1.1.1 18/05/2018 12:03:13 123 2299 XLON 00157721985TRLO1.1.1 18/05/2018 12:06:53 122 2298 XLON 00157722215TRLO1.1.1
18/05/2018 12:06:53 103 2298 XLON 00157722216TRLO1.1.1 18/05/2018 12:07:10 107 2297 XLON 00157722228TRLO1.1.1 18/05/2018 12:09:41 35 2297 XLON 00157722457TRLO1.1.1 18/05/2018 12:09:41 57 2297 XLON 00157722458TRLO1.1.1 18/05/2018 12:11:46 139 2297 XLON 00157722578TRLO1.1.1 18/05/2018 12:11:46 11 2297 XLON 00157722579TRLO1.1.1 18/05/2018 12:12:39 146 2296 XLON 00157722626TRLO1.1.1 18/05/2018 12:15:23 101 2295 XLON 00157722853TRLO1.1.1 18/05/2018 12:17:41 156 2297 XLON 00157723003TRLO1.1.1 18/05/2018 12:21:21 180 2299 XLON 00157723208TRLO1.1.1 18/05/2018 12:21:21 136 2299 XLON 00157723209TRLO1.1.1 18/05/2018 12:22:55 104 2298 XLON 00157723289TRLO1.1.1 18/05/2018 12:22:55 61 2298 XLON 00157723290TRLO1.1.1 18/05/2018 12:25:19 141 2298 XLON 00157723406TRLO1.1.1 18/05/2018 12:27:02 157 2298 XLON 00157723490TRLO1.1.1 18/05/2018 12:29:15 171 2299 XLON 00157723618TRLO1.1.1 18/05/2018 12:31:06 157 2299 XLON 00157723686TRLO1.1.1 18/05/2018 12:33:18 130 2299 XLON 00157723798TRLO1.1.1 18/05/2018 12:34:03 142 2298 XLON 00157723839TRLO1.1.1 18/05/2018 12:36:09 118 2298 XLON 00157723964TRLO1.1.1 18/05/2018 12:38:35 125 2299 XLON 00157724077TRLO1.1.1 18/05/2018 12:38:35 71 2299 XLON 00157724078TRLO1.1.1 18/05/2018 12:38:37 88 2298 XLON 00157724079TRLO1.1.1 18/05/2018 12:41:01 119 2298 XLON 00157724295TRLO1.1.1 18/05/2018 12:43:15 69 2298 XLON 00157724426TRLO1.1.1 18/05/2018 12:43:15 21 2298 XLON 00157724427TRLO1.1.1 18/05/2018 12:45:00 67 2298 XLON 00157724551TRLO1.1.1 18/05/2018 12:46:30 62 2298 XLON 00157724693TRLO1.1.1 18/05/2018 12:47:01 95 2298 XLON 00157724750TRLO1.1.1 18/05/2018 12:48:09 63 2297 XLON 00157724807TRLO1.1.1 18/05/2018 12:49:23 147 2298 XLON 00157724895TRLO1.1.1 18/05/2018 12:51:56 104 2299 XLON 00157725029TRLO1.1.1 18/05/2018 12:52:07 136 2299 XLON 00157725031TRLO1.1.1 18/05/2018 12:53:52 69 2299 XLON 00157725186TRLO1.1.1 18/05/2018 12:54:44 63 2299 XLON 00157725231TRLO1.1.1 18/05/2018 12:55:09 143 2299 XLON 00157725251TRLO1.1.1 18/05/2018 12:57:07 155 2299 XLON 00157725515TRLO1.1.1 18/05/2018 12:58:24 117 2298 XLON 00157725628TRLO1.1.1 18/05/2018 12:58:42 83 2297 XLON 00157725642TRLO1.1.1 18/05/2018 12:58:52 20 2297 XLON 00157725653TRLO1.1.1 18/05/2018 12:59:30 75 2296 XLON 00157725713TRLO1.1.1 18/05/2018 13:00:56 40 2296 XLON 00157725794TRLO1.1.1 18/05/2018 13:03:25 61 2297 XLON 00157726013TRLO1.1.1 18/05/2018 13:03:59 92 2296 XLON 00157726026TRLO1.1.1 18/05/2018 13:05:51 30 2296 XLON 00157726153TRLO1.1.1 18/05/2018 13:05:51 88 2296 XLON 00157726154TRLO1.1.1 18/05/2018 13:06:29 91 2295 XLON 00157726209TRLO1.1.1 18/05/2018 13:06:29 43 2295 XLON 00157726210TRLO1.1.1 18/05/2018 13:08:20 123 2295 XLON 00157726326TRLO1.1.1 18/05/2018 13:08:20 102 2295 XLON 00157726327TRLO1.1.1 18/05/2018 13:09:11 56 2294 XLON 00157726373TRLO1.1.1 18/05/2018 13:10:15 80 2295 XLON 00157726432TRLO1.1.1 18/05/2018 13:12:40 93 2295 XLON 00157726674TRLO1.1.1 18/05/2018 13:14:54 118 2295 XLON 00157727100TRLO1.1.1 18/05/2018 13:15:03 83 2294 XLON 00157727144TRLO1.1.1 18/05/2018 13:15:13 95 2293 XLON 00157727238TRLO1.1.1 18/05/2018 13:17:42 91 2293 XLON 00157727678TRLO1.1.1 18/05/2018 13:20:15 28 2294 XLON 00157727977TRLO1.1.1 18/05/2018 13:20:15 80 2294 XLON 00157727978TRLO1.1.1 18/05/2018 13:20:15 132 2294 XLON 00157727980TRLO1.1.1 18/05/2018 13:22:20 67 2294 XLON 00157728120TRLO1.1.1 18/05/2018 13:23:39 62 2294 XLON 00157728356TRLO1.1.1 18/05/2018 13:24:32 64 2294 XLON 00157728464TRLO1.1.1 18/05/2018 13:25:38 128 2294 XLON 00157728553TRLO1.1.1 18/05/2018 13:26:54 60 2294 XLON 00157728639TRLO1.1.1 18/05/2018 13:27:48 63 2294 XLON 00157728703TRLO1.1.1 18/05/2018 13:28:16 122 2294 XLON 00157728797TRLO1.1.1 18/05/2018 13:30:02 64 2293 XLON 00157729076TRLO1.1.1 18/05/2018 13:30:02 67 2293 XLON 00157729077TRLO1.1.1 18/05/2018 13:30:02 77 2293 XLON 00157729078TRLO1.1.1 18/05/2018 13:31:39 61 2293 XLON 00157729271TRLO1.1.1 18/05/2018 13:33:12 63 2293 XLON 00157729405TRLO1.1.1 18/05/2018 13:33:45 96 2293 XLON 00157729435TRLO1.1.1 18/05/2018 13:33:48 28 2293 XLON 00157729438TRLO1.1.1 18/05/2018 13:33:51 80 2293 XLON 00157729481TRLO1.1.1 18/05/2018 13:34:23 90 2292 XLON 00157729619TRLO1.1.1 18/05/2018 13:35:31 127 2291 XLON 00157729739TRLO1.1.1 18/05/2018 13:36:28 75 2290 XLON 00157729874TRLO1.1.1 18/05/2018 13:40:05 97 2292 XLON 00157730270TRLO1.1.1 18/05/2018 13:40:05 31 2292 XLON 00157730271TRLO1.1.1 18/05/2018 13:40:10 89 2292 XLON 00157730273TRLO1.1.1 18/05/2018 13:43:34 61 2293 XLON 00157730526TRLO1.1.1 18/05/2018 13:43:35 189 2293 XLON 00157730527TRLO1.1.1 18/05/2018 13:43:35 66 2293 XLON 00157730528TRLO1.1.1 18/05/2018 13:44:42 60 2292 XLON 00157730641TRLO1.1.1 18/05/2018 13:44:42 82 2292 XLON 00157730642TRLO1.1.1 18/05/2018 13:44:42 36 2292 XLON 00157730643TRLO1.1.1 18/05/2018 13:46:40 112 2292 XLON 00157730815TRLO1.1.1 18/05/2018 13:48:21 101 2291 XLON 00157730996TRLO1.1.1 18/05/2018 13:48:21 62 2291 XLON 00157730999TRLO1.1.1 18/05/2018 13:50:15 107 2291 XLON 00157731330TRLO1.1.1 18/05/2018 13:50:15 95 2290 XLON 00157731331TRLO1.1.1 18/05/2018 13:52:30 74 2290 XLON 00157731598TRLO1.1.1 18/05/2018 13:53:58 56 2290 XLON 00157732124TRLO1.1.1 18/05/2018 13:53:58 8 2290 XLON 00157732125TRLO1.1.1 18/05/2018 13:54:41 65 2290 XLON 00157732337TRLO1.1.1 18/05/2018 13:55:37 66 2290 XLON 00157732434TRLO1.1.1 18/05/2018 13:55:37 60 2290 XLON 00157732436TRLO1.1.1 18/05/2018 13:56:36 61 2290 XLON 00157732519TRLO1.1.1 18/05/2018 13:57:38 62 2290 XLON 00157732597TRLO1.1.1 18/05/2018 13:58:15 80 2290 XLON 00157732688TRLO1.1.1 18/05/2018 13:58:42 63 2290 XLON 00157732716TRLO1.1.1 18/05/2018 13:59:50 62 2290 XLON 00157732943TRLO1.1.1 18/05/2018 14:00:43 63 2290 XLON 00157733004TRLO1.1.1 18/05/2018 14:00:58 67 2290 XLON 00157733037TRLO1.1.1 18/05/2018 14:01:35 124 2290 XLON 00157733148TRLO1.1.1 18/05/2018 14:03:06 25 2291 XLON 00157733341TRLO1.1.1 18/05/2018 14:03:06 35 2291 XLON 00157733342TRLO1.1.1 18/05/2018 14:03:27 64 2291 XLON 00157733387TRLO1.1.1 18/05/2018 14:04:17 134 2290 XLON 00157733469TRLO1.1.1 18/05/2018 14:05:28 64 2290 XLON 00157733606TRLO1.1.1 18/05/2018 14:06:19 72 2291 XLON 00157733684TRLO1.1.1 18/05/2018 14:06:19 138 2290 XLON 00157733686TRLO1.1.1 18/05/2018 14:06:19 56 2290 XLON 00157733688TRLO1.1.1 18/05/2018 14:08:09 72 2290 XLON 00157733877TRLO1.1.1 18/05/2018 14:09:38 62 2290 XLON 00157734005TRLO1.1.1 18/05/2018 14:10:03 126 2290 XLON 00157734051TRLO1.1.1 18/05/2018 14:11:13 61 2290 XLON 00157734166TRLO1.1.1 18/05/2018 14:12:08 62 2290 XLON 00157734277TRLO1.1.1 18/05/2018 14:12:28 105 2290 XLON 00157734330TRLO1.1.1 18/05/2018 14:13:55 72 2290 XLON 00157734475TRLO1.1.1 18/05/2018 14:14:38 140 2290 XLON 00157734545TRLO1.1.1 18/05/2018 14:15:49 81 2291 XLON 00157734703TRLO1.1.1 18/05/2018 14:15:50 49 2290 XLON 00157734706TRLO1.1.1 18/05/2018 14:16:56 58 2290 XLON 00157734788TRLO1.1.1
18/05/2018 14:17:32 61 2290 XLON 00157734978TRLO1.1.1 18/05/2018 14:18:20 81 2290 XLON 00157735049TRLO1.1.1 18/05/2018 14:19:02 126 2290 XLON 00157735129TRLO1.1.1 18/05/2018 14:20:19 64 2290 XLON 00157735274TRLO1.1.1 18/05/2018 14:20:36 130 2290 XLON 00157735292TRLO1.1.1 18/05/2018 14:20:36 68 2290 XLON 00157735294TRLO1.1.1 18/05/2018 14:22:35 122 2290 XLON 00157735588TRLO1.1.1 18/05/2018 14:23:30 62 2290 XLON 00157735683TRLO1.1.1 18/05/2018 14:24:17 61 2290 XLON 00157735765TRLO1.1.1 18/05/2018 14:25:01 93 2290 XLON 00157735811TRLO1.1.1 18/05/2018 14:25:01 73 2290 XLON 00157735812TRLO1.1.1 18/05/2018 14:26:25 140 2290 XLON 00157736020TRLO1.1.1 18/05/2018 14:27:18 60 2290 XLON 00157736119TRLO1.1.1 18/05/2018 14:27:49 126 2290 XLON 00157736160TRLO1.1.1 18/05/2018 14:29:23 69 2290 XLON 00157736375TRLO1.1.1 18/05/2018 14:29:29 124 2290 XLON 00157736385TRLO1.1.1 18/05/2018 14:31:02 66 2290 XLON 00157736626TRLO1.1.1 18/05/2018 14:31:09 61 2290 XLON 00157736647TRLO1.1.1 18/05/2018 14:31:48 61 2290 XLON 00157736736TRLO1.1.1 18/05/2018 14:32:05 138 2290 XLON 00157736843TRLO1.1.1 18/05/2018 14:32:35 65 2290 XLON 00157736982TRLO1.1.1 18/05/2018 14:33:13 64 2290 XLON 00157737099TRLO1.1.1 18/05/2018 14:33:25 60 2290 XLON 00157737148TRLO1.1.1 18/05/2018 14:33:49 186 2290 XLON 00157737219TRLO1.1.1 18/05/2018 14:35:29 67 2290 XLON 00157737551TRLO1.1.1 18/05/2018 14:36:25 66 2290 XLON 00157737695TRLO1.1.1 18/05/2018 14:36:33 124 2290 XLON 00157737729TRLO1.1.1 18/05/2018 14:37:40 180 2290 XLON 00157737988TRLO1.1.1 18/05/2018 14:38:56 122 2290 XLON 00157738331TRLO1.1.1 18/05/2018 14:40:05 60 2290 XLON 00157738661TRLO1.1.1 18/05/2018 14:40:27 160 2297 XLON 00157738711TRLO1.1.1 18/05/2018 14:40:27 26 2297 XLON 00157738712TRLO1.1.1 18/05/2018 14:41:11 134 2299 XLON 00157738855TRLO1.1.1 18/05/2018 14:41:11 60 2299 XLON 00157738856TRLO1.1.1 18/05/2018 14:42:28 73 2295 XLON 00157739063TRLO1.1.1 18/05/2018 14:44:12 74 2296 XLON 00157739311TRLO1.1.1 18/05/2018 14:44:51 136 2297 XLON 00157739407TRLO1.1.1 18/05/2018 14:46:14 75 2298 XLON 00157739717TRLO1.1.1 18/05/2018 14:46:14 225 2298 XLON 00157739718TRLO1.1.1 18/05/2018 14:47:15 64 2299 XLON 00157740044TRLO1.1.1 18/05/2018 14:48:12 75 2298 XLON 00157740427TRLO1.1.1 18/05/2018 14:48:16 71 2297 XLON 00157740503TRLO1.1.1 18/05/2018 14:48:16 71 2297 XLON 00157740505TRLO1.1.1 18/05/2018 14:49:12 91 2296 XLON 00157740599TRLO1.1.1 18/05/2018 14:50:56 60 2297 XLON 00157740909TRLO1.1.1 18/05/2018 14:51:43 60 2297 XLON 00157741011TRLO1.1.1 18/05/2018 14:52:06 60 2298 XLON 00157741110TRLO1.1.1 18/05/2018 14:52:06 70 2298 XLON 00157741111TRLO1.1.1 18/05/2018 14:52:43 183 2297 XLON 00157741185TRLO1.1.1 18/05/2018 14:52:43 52 2297 XLON 00157741186TRLO1.1.1 18/05/2018 14:54:16 146 2298 XLON 00157741379TRLO1.1.1 18/05/2018 14:55:03 69 2297 XLON 00157741492TRLO1.1.1 18/05/2018 14:56:18 61 2296 XLON 00157741666TRLO1.1.1 18/05/2018 14:56:38 64 2296 XLON 00157741697TRLO1.1.1 18/05/2018 14:56:38 69 2296 XLON 00157741699TRLO1.1.1 18/05/2018 14:56:38 75 2296 XLON 00157741701TRLO1.1.1 18/05/2018 14:56:38 68 2296 XLON 00157741703TRLO1.1.1 18/05/2018 14:58:27 8 2297 XLON 00157741982TRLO1.1.1 18/05/2018 14:58:27 68 2297 XLON 00157741983TRLO1.1.1 18/05/2018 14:58:27 46 2296 XLON 00157741984TRLO1.1.1 18/05/2018 14:59:25 64 2296 XLON 00157742208TRLO1.1.1 18/05/2018 14:59:51 62 2296 XLON 00157742308TRLO1.1.1 18/05/2018 14:59:51 7 2296 XLON 00157742309TRLO1.1.1 18/05/2018 14:59:59 61 2296 XLON 00157742318TRLO1.1.1 18/05/2018 14:59:59 58 2296 XLON 00157742319TRLO1.1.1 18/05/2018 14:59:59 62 2296 XLON 00157742320TRLO1.1.1 18/05/2018 15:00:23 59 2295 XLON 00157742392TRLO1.1.1 18/05/2018 15:02:21 108 2294 XLON 00157742611TRLO1.1.1 18/05/2018 15:04:09 64 2294 XLON 00157742949TRLO1.1.1 18/05/2018 15:04:10 63 2294 XLON 00157742950TRLO1.1.1 18/05/2018 15:04:10 67 2294 XLON 00157742951TRLO1.1.1 18/05/2018 15:04:59 79 2295 XLON 00157743172TRLO1.1.1 18/05/2018 15:05:05 276 2295 XLON 00157743180TRLO1.1.1 18/05/2018 15:06:03 53 2294 XLON 00157743389TRLO1.1.1 18/05/2018 15:06:39 61 2296 XLON 00157743506TRLO1.1.1 18/05/2018 15:06:39 5 2296 XLON 00157743507TRLO1.1.1 18/05/2018 15:06:39 76 2296 XLON 00157743508TRLO1.1.1 18/05/2018 15:06:39 93 2296 XLON 00157743509TRLO1.1.1 18/05/2018 15:07:07 53 2295 XLON 00157743581TRLO1.1.1 18/05/2018 15:07:37 62 2295 XLON 00157743683TRLO1.1.1 18/05/2018 15:08:54 7 2295 XLON 00157744006TRLO1.1.1 18/05/2018 15:08:54 125 2295 XLON 00157744010TRLO1.1.1 18/05/2018 15:08:55 126 2295 XLON 00157744016TRLO1.1.1 18/05/2018 15:10:21 83 2294 XLON 00157744351TRLO1.1.1 18/05/2018 15:10:22 10 2294 XLON 00157744352TRLO1.1.1 18/05/2018 15:10:22 67 2294 XLON 00157744353TRLO1.1.1 18/05/2018 15:11:57 68 2295 XLON 00157744717TRLO1.1.1 18/05/2018 15:12:08 204 2295 XLON 00157744738TRLO1.1.1 18/05/2018 15:13:25 63 2295 XLON 00157744902TRLO1.1.1 18/05/2018 15:13:32 61 2295 XLON 00157744913TRLO1.1.1 18/05/2018 15:13:32 61 2295 XLON 00157744914TRLO1.1.1 18/05/2018 15:14:28 180 2295 XLON 00157745010TRLO1.1.1 18/05/2018 15:15:47 73 2295 XLON 00157745155TRLO1.1.1 18/05/2018 15:16:02 66 2295 XLON 00157745175TRLO1.1.1 18/05/2018 15:16:44 154 2295 XLON 00157745253TRLO1.1.1 18/05/2018 15:17:41 154 2295 XLON 00157745352TRLO1.1.1 18/05/2018 15:18:19 183 2295 XLON 00157745479TRLO1.1.1 18/05/2018 15:19:22 64 2295 XLON 00157745681TRLO1.1.1 18/05/2018 15:19:45 60 2295 XLON 00157745712TRLO1.1.1 18/05/2018 15:20:19 70 2295 XLON 00157745830TRLO1.1.1 18/05/2018 15:20:33 63 2295 XLON 00157745848TRLO1.1.1 18/05/2018 15:20:51 61 2295 XLON 00157745870TRLO1.1.1 18/05/2018 15:21:31 240 2295 XLON 00157746000TRLO1.1.1 18/05/2018 15:22:43 138 2295 XLON 00157746165TRLO1.1.1 18/05/2018 15:23:38 240 2295 XLON 00157746346TRLO1.1.1 18/05/2018 15:25:03 69 2295 XLON 00157746655TRLO1.1.1 18/05/2018 15:25:30 77 2295 XLON 00157746772TRLO1.1.1 18/05/2018 15:25:30 45 2295 XLON 00157746773TRLO1.1.1 18/05/2018 15:25:54 61 2295 XLON 00157746796TRLO1.1.1 18/05/2018 15:26:16 14 2295 XLON 00157746881TRLO1.1.1 18/05/2018 15:26:16 52 2295 XLON 00157746882TRLO1.1.1 18/05/2018 15:26:16 71 2294 XLON 00157746885TRLO1.1.1 18/05/2018 15:27:34 210 2295 XLON 00157747034TRLO1.1.1 18/05/2018 15:28:23 69 2295 XLON 00157747231TRLO1.1.1 18/05/2018 15:28:47 75 2295 XLON 00157747275TRLO1.1.1 18/05/2018 15:28:54 38 2294 XLON 00157747287TRLO1.1.1 18/05/2018 15:28:54 26 2294 XLON 00157747288TRLO1.1.1 18/05/2018 15:28:54 68 2294 XLON 00157747289TRLO1.1.1 18/05/2018 15:28:54 72 2294 XLON 00157747290TRLO1.1.1 18/05/2018 15:28:54 65 2294 XLON 00157747291TRLO1.1.1 18/05/2018 15:29:06 75 2292 XLON 00157747368TRLO1.1.1 18/05/2018 15:31:12 128 2291 XLON 00157747795TRLO1.1.1 18/05/2018 15:31:12 74 2291 XLON 00157747796TRLO1.1.1 18/05/2018 15:31:12 120 2291 XLON 00157747797TRLO1.1.1 18/05/2018 15:31:19 54 2290 XLON 00157747886TRLO1.1.1
18/05/2018 15:32:21 73 2290 XLON 00157748263TRLO1.1.1 18/05/2018 15:32:21 69 2290 XLON 00157748264TRLO1.1.1 18/05/2018 15:33:45 186 2290 XLON 00157748651TRLO1.1.1 18/05/2018 15:34:37 60 2290 XLON 00157748788TRLO1.1.1 18/05/2018 15:35:42 70 2290 XLON 00157749397TRLO1.1.1 18/05/2018 15:35:46 268 2290 XLON 00157749415TRLO1.1.1 18/05/2018 15:36:31 22 2289 XLON 00157749566TRLO1.1.1 18/05/2018 15:36:44 55 2289 XLON 00157749621TRLO1.1.1 18/05/2018 15:36:51 62 2289 XLON 00157749640TRLO1.1.1 18/05/2018 15:36:51 61 2289 XLON 00157749641TRLO1.1.1 18/05/2018 15:36:51 58 2289 XLON 00157749642TRLO1.1.1 18/05/2018 15:38:45 30 2289 XLON 00157750048TRLO1.1.1 18/05/2018 15:38:45 102 2289 XLON 00157750050TRLO1.1.1 18/05/2018 15:38:45 72 2289 XLON 00157750052TRLO1.1.1 18/05/2018 15:38:45 72 2289 XLON 00157750054TRLO1.1.1 18/05/2018 15:38:45 67 2289 XLON 00157750055TRLO1.1.1 18/05/2018 15:38:53 70 2288 XLON 00157750101TRLO1.1.1 18/05/2018 15:39:57 128 2288 XLON 00157750406TRLO1.1.1 18/05/2018 15:39:57 61 2288 XLON 00157750407TRLO1.1.1 18/05/2018 15:39:57 76 2288 XLON 00157750408TRLO1.1.1 18/05/2018 15:40:44 60 2286 XLON 00157750591TRLO1.1.1 18/05/2018 15:40:45 62 2286 XLON 00157750592TRLO1.1.1 18/05/2018 15:43:07 380 2288 XLON 00157751042TRLO1.1.1 18/05/2018 15:43:07 76 2288 XLON 00157751043TRLO1.1.1 18/05/2018 15:43:07 61 2288 XLON 00157751044TRLO1.1.1 18/05/2018 15:44:38 183 2289 XLON 00157751483TRLO1.1.1 18/05/2018 15:45:34 60 2289 XLON 00157751769TRLO1.1.1 18/05/2018 15:45:41 64 2289 XLON 00157751795TRLO1.1.1 18/05/2018 15:46:30 76 2290 XLON 00157751986TRLO1.1.1 18/05/2018 15:46:30 76 2290 XLON 00157751987TRLO1.1.1 18/05/2018 15:46:52 68 2290 XLON 00157752067TRLO1.1.1 18/05/2018 15:47:21 74 2290 XLON 00157752222TRLO1.1.1 18/05/2018 15:47:21 74 2290 XLON 00157752224TRLO1.1.1 18/05/2018 15:48:05 70 2290 XLON 00157752384TRLO1.1.1 18/05/2018 15:48:18 70 2290 XLON 00157752464TRLO1.1.1 18/05/2018 15:48:22 67 2290 XLON 00157752466TRLO1.1.1 18/05/2018 15:48:22 180 2290 XLON 00157752468TRLO1.1.1 18/05/2018 15:49:48 74 2290 XLON 00157752710TRLO1.1.1 18/05/2018 15:50:03 69 2290 XLON 00157752724TRLO1.1.1 18/05/2018 15:50:22 207 2290 XLON 00157752784TRLO1.1.1 18/05/2018 15:51:15 60 2290 XLON 00157753104TRLO1.1.1 18/05/2018 15:51:31 61 2290 XLON 00157753185TRLO1.1.1 18/05/2018 15:51:41 60 2290 XLON 00157753236TRLO1.1.1 18/05/2018 15:52:21 63 2290 XLON 00157753398TRLO1.1.1 18/05/2018 15:52:44 63 2290 XLON 00157753523TRLO1.1.1 18/05/2018 15:52:59 64 2290 XLON 00157753565TRLO1.1.1 18/05/2018 15:53:01 189 2290 XLON 00157753568TRLO1.1.1 18/05/2018 15:53:58 213 2290 XLON 00157753751TRLO1.1.1 18/05/2018 15:54:41 60 2290 XLON 00157753924TRLO1.1.1 18/05/2018 15:55:10 244 2290 XLON 00157754002TRLO1.1.1 18/05/2018 15:56:06 67 2290 XLON 00157754187TRLO1.1.1 18/05/2018 15:56:36 248 2290 XLON 00157754283TRLO1.1.1 18/05/2018 15:57:23 60 2290 XLON 00157754427TRLO1.1.1 18/05/2018 15:57:35 53 2289 XLON 00157754451TRLO1.1.1 18/05/2018 15:58:14 69 2291 XLON 00157754668TRLO1.1.1 18/05/2018 15:58:20 195 2290 XLON 00157754706TRLO1.1.1 18/05/2018 15:58:20 65 2290 XLON 00157754707TRLO1.1.1 18/05/2018 15:59:32 67 2290 XLON 00157754996TRLO1.1.1 18/05/2018 15:59:51 256 2291 XLON 00157755099TRLO1.1.1 18/05/2018 16:00:55 61 2290 XLON 00157755341TRLO1.1.1 18/05/2018 16:00:55 61 2290 XLON 00157755343TRLO1.1.1 18/05/2018 16:01:17 65 2290 XLON 00157755469TRLO1.1.1 18/05/2018 16:02:14 168 2291 XLON 00157755720TRLO1.1.1 18/05/2018 16:02:14 69 2291 XLON 00157755721TRLO1.1.1 18/05/2018 16:02:14 177 2291 XLON 00157755722TRLO1.1.1 18/05/2018 16:03:25 61 2291 XLON 00157755982TRLO1.1.1 18/05/2018 16:03:25 62 2291 XLON 00157755983TRLO1.1.1 18/05/2018 16:03:48 183 2292 XLON 00157756091TRLO1.1.1 18/05/2018 16:03:48 127 2292 XLON 00157756092TRLO1.1.1 18/05/2018 16:05:30 89 2292 XLON 00157756579TRLO1.1.1 18/05/2018 16:07:14 62 2294 XLON 00157756959TRLO1.1.1 18/05/2018 16:07:14 126 2294 XLON 00157756960TRLO1.1.1 18/05/2018 16:07:14 330 2294 XLON 00157756961TRLO1.1.1 18/05/2018 16:07:14 76 2294 XLON 00157756962TRLO1.1.1 18/05/2018 16:07:53 189 2296 XLON 00157757214TRLO1.1.1 18/05/2018 16:07:53 63 2296 XLON 00157757215TRLO1.1.1 18/05/2018 16:08:57 68 2296 XLON 00157757402TRLO1.1.1 18/05/2018 16:09:29 66 2296 XLON 00157757496TRLO1.1.1 18/05/2018 16:09:39 103 2296 XLON 00157757527TRLO1.1.1 18/05/2018 16:09:39 193 2296 XLON 00157757528TRLO1.1.1 18/05/2018 16:09:39 62 2296 XLON 00157757529TRLO1.1.1 18/05/2018 16:09:54 12 2296 XLON 00157757583TRLO1.1.1 18/05/2018 16:11:19 359 2295 XLON 00157757828TRLO1.1.1 18/05/2018 16:11:19 13 2295 XLON 00157757829TRLO1.1.1 18/05/2018 16:11:19 62 2295 XLON 00157757830TRLO1.1.1 18/05/2018 16:12:36 244 2296 XLON 00157758166TRLO1.1.1 18/05/2018 16:13:52 61 2294 XLON 00157758572TRLO1.1.1 18/05/2018 16:13:52 74 2294 XLON 00157758573TRLO1.1.1 18/05/2018 16:13:52 61 2294 XLON 00157758574TRLO1.1.1 18/05/2018 16:13:52 64 2294 XLON 00157758575TRLO1.1.1 18/05/2018 16:13:52 62 2294 XLON 00157758576TRLO1.1.1 18/05/2018 16:13:52 70 2294 XLON 00157758577TRLO1.1.1 18/05/2018 16:15:02 122 2294 XLON 00157758842TRLO1.1.1 18/05/2018 16:15:03 72 2293 XLON 00157758843TRLO1.1.1 18/05/2018 16:15:03 67 2293 XLON 00157758844TRLO1.1.1 18/05/2018 16:16:15 66 2295 XLON 00157759105TRLO1.1.1 18/05/2018 16:16:36 94 2295 XLON 00157759203TRLO1.1.1 18/05/2018 16:17:19 350 2296 XLON 00157759514TRLO1.1.1 18/05/2018 16:17:19 55 2296 XLON 00157759515TRLO1.1.1 18/05/2018 16:17:19 135 2296 XLON 00157759516TRLO1.1.1 18/05/2018 16:17:19 194 2296 XLON 00157759517TRLO1.1.1 18/05/2018 16:17:19 60 2296 XLON 00157759518TRLO1.1.1 18/05/2018 16:18:27 331 2296 XLON 00157759749TRLO1.1.1 18/05/2018 16:18:58 13 2295 XLON 00157759937TRLO1.1.1 18/05/2018 16:21:02 152 2297 XLON 00157760521TRLO1.1.1 18/05/2018 16:21:02 123 2297 XLON 00157760522TRLO1.1.1 18/05/2018 16:21:02 108 2297 XLON 00157760523TRLO1.1.1 18/05/2018 16:21:02 198 2297 XLON 00157760524TRLO1.1.1 18/05/2018 16:21:02 71 2297 XLON 00157760525TRLO1.1.1 18/05/2018 16:21:02 60 2297 XLON 00157760526TRLO1.1.1 18/05/2018 16:22:56 40 2297 XLON 00157761037TRLO1.1.1 18/05/2018 16:23:09 22 2297 XLON 00157761078TRLO1.1.1 18/05/2018 16:23:09 209 2297 XLON 00157761079TRLO1.1.1 18/05/2018 16:23:09 75 2297 XLON 00157761080TRLO1.1.1 18/05/2018 16:23:09 63 2297 XLON 00157761081TRLO1.1.1 18/05/2018 16:23:09 97 2297 XLON 00157761082TRLO1.1.1 18/05/2018 16:23:09 71 2297 XLON 00157761083TRLO1.1.1 18/05/2018 16:24:18 210 2298 XLON 00157761350TRLO1.1.1 18/05/2018 16:24:18 110 2298 XLON 00157761351TRLO1.1.1 18/05/2018 16:26:18 76 2300 XLON 00157761849TRLO1.1.1 18/05/2018 16:26:18 60 2300 XLON 00157761850TRLO1.1.1 18/05/2018 16:26:18 289 2300 XLON 00157761851TRLO1.1.1 18/05/2018 16:26:29 69 2299 XLON 00157761929TRLO1.1.1 18/05/2018 16:26:29 66 2299 XLON 00157761930TRLO1.1.1 18/05/2018 16:26:29 395 2299 XLON 00157761931TRLO1.1.1
18/05/2018 16:27:20 296 2298 XLON 00157762204TRLO1.1.1 18/05/2018 16:27:32 81 2298 XLON 00157762313TRLO1.1.1 18/05/2018 16:27:34 19 2298 XLON 00157762322TRLO1.1.1 18/05/2018 16:27:42 20 2298 XLON 00157762364TRLO1.1.1 18/05/2018 16:27:47 29 2298 XLON 00157762396TRLO1.1.1 18/05/2018 16:27:50 3 2298 XLON 00157762421TRLO1.1.1
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFKFDDABKDBPD
(END) Dow Jones Newswires
May 18, 2018 12:13 ET (16:13 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
