We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 292.00 | 5.07% | 6,052.00 | 6,050.00 | 6,054.00 | 6,066.00 | 5,808.00 | 5,850.00 | 291,075 | 15:53:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 16.36 | 26.46B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 5301L
Ashtead Group PLC
19 April 2018
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 19 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 65,000 shares
Date of transaction: 19 April 2018
Average price paid per share: 2,071.7400 pence
Lowest price paid per share: 2,055.0000 pence
Highest price paid per share: 2,095.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 491,795,212 (excluding Treasury shares), and the company will hold 7,430,500 ordinary shares in Treasury.
The figure of 491,795,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 19/04/2018 08:01:06 68 2070 LONX 00155948768TRLO1.1.1 19/04/2018 08:01:34 70 2070 LONX 00155948892TRLO1.1.1 19/04/2018 08:02:05 84 2067 LONX 00155949028TRLO1.1.1 19/04/2018 08:02:50 83 2066 LONX 00155949152TRLO1.1.1 19/04/2018 08:04:37 85 2069 LONX 00155949479TRLO1.1.1 19/04/2018 08:05:09 86 2068 LONX 00155949542TRLO1.1.1 19/04/2018 08:07:20 202 2074 LONX 00155949799TRLO1.1.1 19/04/2018 08:09:18 122 2076 LONX 00155950126TRLO1.1.1 19/04/2018 08:09:18 53 2076 LONX 00155950127TRLO1.1.1 19/04/2018 08:10:14 129 2077 LONX 00155950382TRLO1.1.1 19/04/2018 08:11:26 144 2079 LONX 00155950482TRLO1.1.1 19/04/2018 08:11:39 114 2078 LONX 00155950521TRLO1.1.1 19/04/2018 08:13:25 168 2082 LONX 00155950759TRLO1.1.1 19/04/2018 08:13:28 104 2081 LONX 00155950771TRLO1.1.1 19/04/2018 08:13:55 84 2080 LONX 00155950859TRLO1.1.1 19/04/2018 08:14:36 79 2079 LONX 00155950951TRLO1.1.1 19/04/2018 08:16:57 155 2080 LONX 00155951234TRLO1.1.1 19/04/2018 08:17:55 118 2080 LONX 00155951326TRLO1.1.1 19/04/2018 08:19:19 91 2082 LONX 00155951443TRLO1.1.1 19/04/2018 08:19:19 112 2082 LONX 00155951444TRLO1.1.1 19/04/2018 08:19:19 69 2081 LONX 00155951445TRLO1.1.1 19/04/2018 08:24:30 346 2084 LONX 00155951879TRLO1.1.1 19/04/2018 08:27:22 412 2089 LONX 00155952164TRLO1.1.1 19/04/2018 08:29:08 207 2091 LONX 00155952386TRLO1.1.1 19/04/2018 08:29:43 199 2090 LONX 00155952425TRLO1.1.1 19/04/2018 08:30:42 116 2089 LONX 00155952603TRLO1.1.1 19/04/2018 08:30:42 121 2089 LONX 00155952604TRLO1.1.1 19/04/2018 08:33:53 255 2090 LONX 00155952948TRLO1.1.1 19/04/2018 08:35:16 125 2091 LONX 00155953073TRLO1.1.1 19/04/2018 08:37:50 245 2095 LONX 00155953383TRLO1.1.1 19/04/2018 08:38:02 91 2094 LONX 00155953439TRLO1.1.1 19/04/2018 08:38:02 136 2094 LONX 00155953440TRLO1.1.1 19/04/2018 08:40:12 172 2094 LONX 00155953821TRLO1.1.1 19/04/2018 08:40:13 12 2093 LONX 00155953827TRLO1.1.1 19/04/2018 08:40:13 104 2093 LONX 00155953828TRLO1.1.1 19/04/2018 08:43:04 203 2095 LONX 00155954313TRLO1.1.1 19/04/2018 08:45:07 283 2095 LONX 00155954567TRLO1.1.1 19/04/2018 08:45:37 45 2094 LONX 00155954616TRLO1.1.1 19/04/2018 08:45:37 108 2094 LONX 00155954617TRLO1.1.1 19/04/2018 08:47:29 141 2095 LONX 00155954814TRLO1.1.1 19/04/2018 08:49:31 154 2094 LONX 00155954993TRLO1.1.1 19/04/2018 08:49:31 75 2094 LONX 00155954994TRLO1.1.1 19/04/2018 08:49:39 50 2093 LONX 00155955021TRLO1.1.1 19/04/2018 08:50:34 91 2094 LONX 00155955099TRLO1.1.1 19/04/2018 08:52:03 194 2093 LONX 00155955290TRLO1.1.1 19/04/2018 08:52:12 125 2092 LONX 00155955295TRLO1.1.1 19/04/2018 08:53:06 94 2088 LONX 00155955495TRLO1.1.1 19/04/2018 08:53:14 76 2088 LONX 00155955528TRLO1.1.1 19/04/2018 08:53:57 64 2091 LONX 00155955605TRLO1.1.1 19/04/2018 08:56:07 63 2094 LONX 00155955885TRLO1.1.1 19/04/2018 08:56:07 103 2094 LONX 00155955886TRLO1.1.1 19/04/2018 08:59:06 306 2095 LONX 00155956112TRLO1.1.1 19/04/2018 08:59:21 189 2094 LONX 00155956121TRLO1.1.1 19/04/2018 09:00:15 83 2092 LONX 00155956154TRLO1.1.1 19/04/2018 09:00:41 100 2090 LONX 00155956177TRLO1.1.1 19/04/2018 09:03:41 191 2095 LONX 00155956477TRLO1.1.1 19/04/2018 09:05:32 36 2095 LONX 00155956664TRLO1.1.1 19/04/2018 09:05:32 207 2095 LONX 00155956665TRLO1.1.1 19/04/2018 09:05:53 176 2094 LONX 00155956701TRLO1.1.1 19/04/2018 09:07:07 87 2094 LONX 00155956816TRLO1.1.1 19/04/2018 09:08:50 96 2094 LONX 00155956976TRLO1.1.1 19/04/2018 09:08:50 126 2094 LONX 00155956977TRLO1.1.1 19/04/2018 09:08:50 12 2094 LONX 00155956978TRLO1.1.1 19/04/2018 09:09:33 113 2093 LONX 00155957045TRLO1.1.1 19/04/2018 09:10:11 84 2092 LONX 00155957136TRLO1.1.1 19/04/2018 09:11:47 45 2090 LONX 00155957312TRLO1.1.1 19/04/2018 09:11:47 57 2090 LONX 00155957313TRLO1.1.1 19/04/2018 09:14:25 220 2092 LONX 00155957536TRLO1.1.1 19/04/2018 09:16:20 308 2092 LONX 00155957614TRLO1.1.1 19/04/2018 09:17:07 122 2092 LONX 00155957641TRLO1.1.1 19/04/2018 09:17:07 125 2091 LONX 00155957647TRLO1.1.1 19/04/2018 09:17:07 49 2091 LONX 00155957648TRLO1.1.1 19/04/2018 09:18:47 80 2091 LONX 00155957775TRLO1.1.1 19/04/2018 09:21:01 214 2094 LONX 00155957908TRLO1.1.1 19/04/2018 09:25:27 332 2090 LONX 00155958196TRLO1.1.1 19/04/2018 09:25:27 63 2090 LONX 00155958197TRLO1.1.1 19/04/2018 09:25:29 268 2089 LONX 00155958201TRLO1.1.1 19/04/2018 09:25:29 31 2089 LONX 00155958202TRLO1.1.1 19/04/2018 09:26:30 87 2090 LONX 00155958282TRLO1.1.1 19/04/2018 09:27:33 110 2089 LONX 00155958384TRLO1.1.1 19/04/2018 09:27:44 77 2088 LONX 00155958416TRLO1.1.1 19/04/2018 09:28:29 86 2089 LONX 00155958475TRLO1.1.1 19/04/2018 09:29:16 82 2087 LONX 00155958514TRLO1.1.1 19/04/2018 09:31:47 208 2088 LONX 00155958641TRLO1.1.1 19/04/2018 09:32:02 152 2087 LONX 00155958648TRLO1.1.1 19/04/2018 09:32:27 68 2085 LONX 00155958679TRLO1.1.1 19/04/2018 09:33:28 84 2085 LONX 00155958722TRLO1.1.1 19/04/2018 09:33:55 74 2085 LONX 00155958773TRLO1.1.1 19/04/2018 09:33:58 22 2085 LONX 00155958777TRLO1.1.1 19/04/2018 09:36:00 69 2086 LONX 00155958933TRLO1.1.1 19/04/2018 09:36:07 39 2085 LONX 00155958937TRLO1.1.1 19/04/2018 09:36:15 42 2085 LONX 00155958954TRLO1.1.1 19/04/2018 09:36:15 142 2085 LONX 00155958955TRLO1.1.1 19/04/2018 09:37:04 81 2083 LONX 00155959080TRLO1.1.1 19/04/2018 09:37:24 69 2083 LONX 00155959110TRLO1.1.1 19/04/2018 09:38:03 62 2083 LONX 00155959190TRLO1.1.1 19/04/2018 09:38:44 62 2083 LONX 00155959226TRLO1.1.1 19/04/2018 09:40:11 74 2082 LONX 00155959324TRLO1.1.1 19/04/2018 09:40:11 126 2082 LONX 00155959325TRLO1.1.1 19/04/2018 09:41:47 91 2079 LONX 00155959426TRLO1.1.1 19/04/2018 09:42:08 55 2078 LONX 00155959459TRLO1.1.1 19/04/2018 09:42:33 74 2077 LONX 00155959479TRLO1.1.1 19/04/2018 09:44:06 99 2075 LONX 00155959609TRLO1.1.1 19/04/2018 09:44:06 59 2074 LONX 00155959610TRLO1.1.1 19/04/2018 09:45:04 37 2074 LONX 00155959739TRLO1.1.1
19/04/2018 09:45:04 79 2074 LONX 00155959740TRLO1.1.1 19/04/2018 09:47:54 206 2078 LONX 00155959992TRLO1.1.1 19/04/2018 09:49:21 91 2078 LONX 00155960094TRLO1.1.1 19/04/2018 09:49:21 224 2077 LONX 00155960095TRLO1.1.1 19/04/2018 09:49:21 49 2077 LONX 00155960096TRLO1.1.1 19/04/2018 09:50:31 82 2076 LONX 00155960228TRLO1.1.1 19/04/2018 09:51:01 71 2074 LONX 00155960253TRLO1.1.1 19/04/2018 09:51:10 84 2074 LONX 00155960260TRLO1.1.1 19/04/2018 09:52:20 70 2076 LONX 00155960332TRLO1.1.1 19/04/2018 09:53:00 66 2075 LONX 00155960404TRLO1.1.1 19/04/2018 09:53:21 77 2073 LONX 00155960428TRLO1.1.1 19/04/2018 09:54:41 131 2073 LONX 00155960607TRLO1.1.1 19/04/2018 09:55:20 77 2072 LONX 00155960669TRLO1.1.1 19/04/2018 09:55:39 112 2072 LONX 00155960687TRLO1.1.1 19/04/2018 09:56:35 112 2072 LONX 00155960770TRLO1.1.1 19/04/2018 09:57:55 78 2071 LONX 00155960871TRLO1.1.1 19/04/2018 09:58:35 93 2070 LONX 00155960929TRLO1.1.1 19/04/2018 10:00:09 30 2071 LONX 00155961118TRLO1.1.1 19/04/2018 10:01:43 208 2073 LONX 00155961411TRLO1.1.1 19/04/2018 10:03:59 243 2077 LONX 00155961637TRLO1.1.1 19/04/2018 10:04:39 177 2076 LONX 00155961739TRLO1.1.1 19/04/2018 10:06:35 36 2079 LONX 00155962034TRLO1.1.1 19/04/2018 10:06:35 164 2079 LONX 00155962035TRLO1.1.1 19/04/2018 10:07:55 100 2080 LONX 00155962177TRLO1.1.1 19/04/2018 10:07:55 30 2080 LONX 00155962178TRLO1.1.1 19/04/2018 10:08:06 107 2079 LONX 00155962191TRLO1.1.1 19/04/2018 10:09:40 90 2080 LONX 00155962353TRLO1.1.1 19/04/2018 10:09:51 81 2079 LONX 00155962377TRLO1.1.1 19/04/2018 10:11:35 114 2079 LONX 00155962728TRLO1.1.1 19/04/2018 10:11:37 21 2079 LONX 00155962742TRLO1.1.1 19/04/2018 10:11:45 84 2078 LONX 00155962772TRLO1.1.1 19/04/2018 10:13:54 168 2077 LONX 00155963179TRLO1.1.1 19/04/2018 10:14:51 184 2076 LONX 00155963325TRLO1.1.1 19/04/2018 10:17:16 186 2077 LONX 00155963530TRLO1.1.1 19/04/2018 10:18:58 153 2077 LONX 00155963677TRLO1.1.1 19/04/2018 10:19:17 173 2076 LONX 00155963696TRLO1.1.1 19/04/2018 10:21:51 44 2080 LONX 00155963933TRLO1.1.1 19/04/2018 10:21:51 165 2080 LONX 00155963934TRLO1.1.1 19/04/2018 10:23:42 127 2081 LONX 00155964214TRLO1.1.1 19/04/2018 10:23:42 39 2081 LONX 00155964215TRLO1.1.1 19/04/2018 10:24:55 83 2082 LONX 00155964352TRLO1.1.1 19/04/2018 10:24:55 74 2082 LONX 00155964353TRLO1.1.1 19/04/2018 10:25:23 134 2081 LONX 00155964415TRLO1.1.1 19/04/2018 10:26:37 76 2080 LONX 00155964600TRLO1.1.1 19/04/2018 10:26:37 90 2080 LONX 00155964601TRLO1.1.1 19/04/2018 10:26:37 26 2080 LONX 00155964602TRLO1.1.1 19/04/2018 10:28:59 145 2083 LONX 00155964807TRLO1.1.1 19/04/2018 10:29:15 125 2082 LONX 00155964835TRLO1.1.1 19/04/2018 10:31:21 78 2080 LONX 00155965046TRLO1.1.1 19/04/2018 10:33:03 230 2081 LONX 00155965271TRLO1.1.1 19/04/2018 10:33:03 11 2081 LONX 00155965272TRLO1.1.1 19/04/2018 10:33:26 137 2080 LONX 00155965403TRLO1.1.1 19/04/2018 10:34:22 72 2078 LONX 00155965639TRLO1.1.1 19/04/2018 10:34:42 108 2077 LONX 00155965660TRLO1.1.1 19/04/2018 10:35:34 61 2076 LONX 00155965727TRLO1.1.1 19/04/2018 10:36:35 74 2074 LONX 00155965796TRLO1.1.1 19/04/2018 10:38:35 69 2073 LONX 00155965993TRLO1.1.1 19/04/2018 10:38:35 77 2073 LONX 00155965994TRLO1.1.1 19/04/2018 10:38:54 50 2072 LONX 00155966031TRLO1.1.1 19/04/2018 10:38:54 121 2072 LONX 00155966032TRLO1.1.1 19/04/2018 10:40:17 96 2070 LONX 00155966126TRLO1.1.1 19/04/2018 10:41:07 82 2068 LONX 00155966193TRLO1.1.1 19/04/2018 10:42:04 73 2067 LONX 00155966269TRLO1.1.1 19/04/2018 10:44:10 126 2069 LONX 00155966445TRLO1.1.1 19/04/2018 10:45:14 149 2069 LONX 00155966556TRLO1.1.1 19/04/2018 10:45:32 96 2068 LONX 00155966570TRLO1.1.1 19/04/2018 10:46:18 88 2067 LONX 00155966654TRLO1.1.1 19/04/2018 10:46:37 73 2066 LONX 00155966690TRLO1.1.1 19/04/2018 10:48:19 97 2064 LONX 00155966795TRLO1.1.1 19/04/2018 10:48:46 55 2063 LONX 00155966839TRLO1.1.1 19/04/2018 10:49:35 83 2061 LONX 00155966913TRLO1.1.1 19/04/2018 10:49:49 77 2059 LONX 00155966960TRLO1.1.1 19/04/2018 10:50:24 77 2058 LONX 00155966998TRLO1.1.1 19/04/2018 10:52:48 139 2060 LONX 00155967201TRLO1.1.1 19/04/2018 10:54:50 199 2060 LONX 00155967366TRLO1.1.1 19/04/2018 10:56:45 134 2060 LONX 00155967551TRLO1.1.1 19/04/2018 10:57:01 158 2059 LONX 00155967583TRLO1.1.1 19/04/2018 10:59:35 6 2059 LONX 00155967876TRLO1.1.1 19/04/2018 10:59:35 107 2059 LONX 00155967877TRLO1.1.1 19/04/2018 11:01:16 163 2060 LONX 00155968048TRLO1.1.1 19/04/2018 11:02:51 206 2060 LONX 00155968139TRLO1.1.1 19/04/2018 11:04:25 101 2068 LONX 00155968283TRLO1.1.1 19/04/2018 11:04:39 119 2067 LONX 00155968298TRLO1.1.1 19/04/2018 11:04:55 110 2067 LONX 00155968353TRLO1.1.1 19/04/2018 11:05:56 78 2067 LONX 00155968396TRLO1.1.1 19/04/2018 11:08:22 145 2068 LONX 00155968679TRLO1.1.1 19/04/2018 11:08:37 140 2067 LONX 00155968704TRLO1.1.1 19/04/2018 11:10:02 85 2067 LONX 00155968884TRLO1.1.1 19/04/2018 11:10:55 68 2066 LONX 00155968988TRLO1.1.1 19/04/2018 11:11:03 74 2064 LONX 00155968996TRLO1.1.1 19/04/2018 11:11:48 74 2060 LONX 00155969071TRLO1.1.1 19/04/2018 11:12:24 70 2060 LONX 00155969102TRLO1.1.1 19/04/2018 11:14:24 85 2060 LONX 00155969243TRLO1.1.1 19/04/2018 11:16:33 185 2062 LONX 00155969430TRLO1.1.1 19/04/2018 11:18:44 185 2066 LONX 00155969569TRLO1.1.1 19/04/2018 11:18:44 3 2066 LONX 00155969570TRLO1.1.1 19/04/2018 11:19:00 126 2065 LONX 00155969584TRLO1.1.1 19/04/2018 11:19:58 89 2063 LONX 00155969635TRLO1.1.1 19/04/2018 11:22:21 133 2068 LONX 00155969769TRLO1.1.1 19/04/2018 11:24:17 178 2068 LONX 00155969945TRLO1.1.1 19/04/2018 11:25:01 130 2067 LONX 00155970018TRLO1.1.1 19/04/2018 11:26:01 98 2063 LONX 00155970105TRLO1.1.1 19/04/2018 11:28:35 156 2068 LONX 00155970283TRLO1.1.1 19/04/2018 11:29:07 124 2067 LONX 00155970305TRLO1.1.1 19/04/2018 11:30:08 80 2066 LONX 00155970370TRLO1.1.1 19/04/2018 11:30:08 52 2065 LONX 00155970371TRLO1.1.1 19/04/2018 11:31:05 84 2064 LONX 00155970433TRLO1.1.1 19/04/2018 11:32:01 96 2062 LONX 00155970484TRLO1.1.1 19/04/2018 11:33:28 124 2058 LONX 00155970552TRLO1.1.1 19/04/2018 11:36:11 99 2064 LONX 00155970775TRLO1.1.1 19/04/2018 11:37:16 168 2064 LONX 00155970899TRLO1.1.1 19/04/2018 11:37:16 99 2063 LONX 00155970900TRLO1.1.1 19/04/2018 11:40:24 85 2061 LONX 00155971204TRLO1.1.1 19/04/2018 11:41:51 162 2063 LONX 00155971324TRLO1.1.1 19/04/2018 11:43:42 159 2062 LONX 00155971470TRLO1.1.1 19/04/2018 11:44:13 116 2061 LONX 00155971551TRLO1.1.1 19/04/2018 11:46:15 126 2062 LONX 00155971775TRLO1.1.1 19/04/2018 11:48:22 209 2064 LONX 00155971986TRLO1.1.1 19/04/2018 11:50:27 29 2064 LONX 00155972178TRLO1.1.1 19/04/2018 11:50:27 103 2064 LONX 00155972179TRLO1.1.1 19/04/2018 11:50:27 45 2064 LONX 00155972180TRLO1.1.1 19/04/2018 11:52:20 151 2063 LONX 00155972318TRLO1.1.1 19/04/2018 11:52:20 120 2063 LONX 00155972319TRLO1.1.1 19/04/2018 11:55:03 144 2065 LONX 00155972517TRLO1.1.1 19/04/2018 11:56:05 131 2066 LONX 00155972621TRLO1.1.1
19/04/2018 11:59:48 213 2070 LONX 00155973007TRLO1.1.1 19/04/2018 12:02:20 14 2075 LONX 00155973165TRLO1.1.1 19/04/2018 12:02:20 92 2075 LONX 00155973166TRLO1.1.1 19/04/2018 12:02:21 107 2074 LONX 00155973167TRLO1.1.1 19/04/2018 12:04:21 69 2069 LONX 00155973398TRLO1.1.1 19/04/2018 12:07:08 165 2070 LONX 00155973690TRLO1.1.1 19/04/2018 12:09:24 148 2071 LONX 00155973799TRLO1.1.1 19/04/2018 12:10:15 167 2070 LONX 00155973830TRLO1.1.1 19/04/2018 12:10:15 125 2070 LONX 00155973831TRLO1.1.1 19/04/2018 12:12:58 104 2072 LONX 00155974020TRLO1.1.1 19/04/2018 12:14:56 154 2073 LONX 00155974133TRLO1.1.1 19/04/2018 12:15:55 103 2072 LONX 00155974243TRLO1.1.1 19/04/2018 12:15:55 64 2072 LONX 00155974244TRLO1.1.1 19/04/2018 12:18:03 151 2072 LONX 00155974398TRLO1.1.1 19/04/2018 12:18:10 94 2071 LONX 00155974422TRLO1.1.1 19/04/2018 12:19:41 69 2069 LONX 00155974538TRLO1.1.1 19/04/2018 12:22:37 175 2070 LONX 00155974740TRLO1.1.1 19/04/2018 12:23:55 78 2069 LONX 00155974844TRLO1.1.1 19/04/2018 12:23:55 25 2069 LONX 00155974845TRLO1.1.1 19/04/2018 12:23:55 109 2069 LONX 00155974846TRLO1.1.1 19/04/2018 12:25:48 107 2069 LONX 00155975051TRLO1.1.1 19/04/2018 12:26:59 67 2068 LONX 00155975192TRLO1.1.1 19/04/2018 12:26:59 112 2068 LONX 00155975193TRLO1.1.1 19/04/2018 12:29:26 85 2069 LONX 00155975377TRLO1.1.1 19/04/2018 12:30:34 97 2068 LONX 00155975422TRLO1.1.1 19/04/2018 12:33:06 62 2070 LONX 00155975597TRLO1.1.1 19/04/2018 12:34:16 122 2070 LONX 00155975730TRLO1.1.1 19/04/2018 12:35:59 145 2070 LONX 00155975959TRLO1.1.1 19/04/2018 12:36:47 71 2069 LONX 00155976049TRLO1.1.1 19/04/2018 12:36:47 86 2069 LONX 00155976050TRLO1.1.1 19/04/2018 12:36:47 120 2069 LONX 00155976051TRLO1.1.1 19/04/2018 12:37:50 82 2068 LONX 00155976123TRLO1.1.1 19/04/2018 12:40:19 77 2069 LONX 00155976352TRLO1.1.1 19/04/2018 12:41:01 81 2068 LONX 00155976461TRLO1.1.1 19/04/2018 12:42:47 88 2067 LONX 00155976652TRLO1.1.1 19/04/2018 12:42:47 124 2067 LONX 00155976653TRLO1.1.1 19/04/2018 12:43:08 66 2067 LONX 00155976674TRLO1.1.1 19/04/2018 12:44:07 63 2066 LONX 00155976786TRLO1.1.1 19/04/2018 12:47:34 16 2067 LONX 00155977185TRLO1.1.1 19/04/2018 12:47:34 112 2067 LONX 00155977186TRLO1.1.1 19/04/2018 12:47:35 2 2067 LONX 00155977187TRLO1.1.1 19/04/2018 12:49:32 111 2067 LONX 00155977410TRLO1.1.1 19/04/2018 12:49:45 114 2067 LONX 00155977430TRLO1.1.1 19/04/2018 12:49:50 108 2066 LONX 00155977433TRLO1.1.1 19/04/2018 12:51:26 74 2066 LONX 00155977573TRLO1.1.1 19/04/2018 12:53:06 109 2067 LONX 00155977767TRLO1.1.1 19/04/2018 12:57:07 90 2066 LONX 00155978188TRLO1.1.1 19/04/2018 12:58:45 210 2068 LONX 00155978313TRLO1.1.1 19/04/2018 12:58:45 130 2068 LONX 00155978314TRLO1.1.1 19/04/2018 12:59:46 80 2067 LONX 00155978437TRLO1.1.1 19/04/2018 12:59:46 121 2067 LONX 00155978438TRLO1.1.1 19/04/2018 13:01:44 85 2064 LONX 00155978898TRLO1.1.1 19/04/2018 13:02:08 82 2063 LONX 00155979025TRLO1.1.1 19/04/2018 13:02:48 101 2066 LONX 00155979108TRLO1.1.1 19/04/2018 13:04:35 62 2064 LONX 00155979428TRLO1.1.1 19/04/2018 13:06:27 130 2065 LONX 00155979859TRLO1.1.1 19/04/2018 13:07:20 120 2065 LONX 00155979962TRLO1.1.1 19/04/2018 13:10:25 41 2065 LONX 00155980461TRLO1.1.1 19/04/2018 13:10:33 36 2065 LONX 00155980467TRLO1.1.1 19/04/2018 13:10:37 55 2065 LONX 00155980478TRLO1.1.1 19/04/2018 13:10:40 62 2065 LONX 00155980480TRLO1.1.1 19/04/2018 13:11:43 102 2065 LONX 00155980538TRLO1.1.1 19/04/2018 13:13:44 56 2064 LONX 00155980760TRLO1.1.1 19/04/2018 13:13:44 114 2064 LONX 00155980761TRLO1.1.1 19/04/2018 13:13:44 62 2064 LONX 00155980762TRLO1.1.1 19/04/2018 13:13:54 90 2064 LONX 00155980782TRLO1.1.1 19/04/2018 13:14:51 69 2064 LONX 00155980841TRLO1.1.1 19/04/2018 13:17:12 87 2065 LONX 00155981176TRLO1.1.1 19/04/2018 13:17:30 88 2064 LONX 00155981226TRLO1.1.1 19/04/2018 13:18:52 105 2065 LONX 00155981361TRLO1.1.1 19/04/2018 13:20:16 94 2065 LONX 00155981643TRLO1.1.1 19/04/2018 13:21:40 71 2064 LONX 00155981850TRLO1.1.1 19/04/2018 13:21:40 126 2064 LONX 00155981853TRLO1.1.1 19/04/2018 13:23:49 121 2065 LONX 00155982205TRLO1.1.1 19/04/2018 13:25:20 81 2066 LONX 00155982391TRLO1.1.1 19/04/2018 13:25:24 88 2065 LONX 00155982397TRLO1.1.1 19/04/2018 13:26:29 104 2065 LONX 00155982608TRLO1.1.1 19/04/2018 13:28:32 62 2065 LONX 00155982894TRLO1.1.1 19/04/2018 13:30:30 109 2065 LONX 00155983265TRLO1.1.1 19/04/2018 13:30:30 21 2065 LONX 00155983266TRLO1.1.1 19/04/2018 13:30:30 8 2065 LONX 00155983267TRLO1.1.1 19/04/2018 13:30:30 72 2065 LONX 00155983268TRLO1.1.1 19/04/2018 13:31:29 61 2065 LONX 00155983387TRLO1.1.1 19/04/2018 13:31:29 85 2065 LONX 00155983388TRLO1.1.1 19/04/2018 13:33:20 60 2064 LONX 00155983642TRLO1.1.1 19/04/2018 13:33:20 96 2064 LONX 00155983643TRLO1.1.1 19/04/2018 13:33:57 102 2064 LONX 00155983686TRLO1.1.1 19/04/2018 13:34:47 64 2063 LONX 00155983729TRLO1.1.1 19/04/2018 13:36:09 72 2063 LONX 00155983915TRLO1.1.1 19/04/2018 13:38:06 67 2064 LONX 00155984196TRLO1.1.1 19/04/2018 13:38:06 90 2064 LONX 00155984198TRLO1.1.1 19/04/2018 13:38:31 111 2063 LONX 00155984247TRLO1.1.1 19/04/2018 13:39:21 80 2063 LONX 00155984386TRLO1.1.1 19/04/2018 13:41:28 65 2064 LONX 00155984638TRLO1.1.1 19/04/2018 13:41:28 89 2064 LONX 00155984639TRLO1.1.1 19/04/2018 13:44:20 146 2065 LONX 00155985147TRLO1.1.1 19/04/2018 13:44:20 84 2065 LONX 00155985154TRLO1.1.1 19/04/2018 13:44:29 62 2064 LONX 00155985170TRLO1.1.1 19/04/2018 13:47:04 65 2064 LONX 00155985664TRLO1.1.1 19/04/2018 13:47:04 61 2064 LONX 00155985665TRLO1.1.1 19/04/2018 13:47:04 60 2064 LONX 00155985666TRLO1.1.1 19/04/2018 13:48:33 57 2063 LONX 00155985845TRLO1.1.1 19/04/2018 13:48:33 86 2063 LONX 00155985846TRLO1.1.1 19/04/2018 13:48:44 34 2063 LONX 00155985883TRLO1.1.1 19/04/2018 13:48:44 60 2063 LONX 00155985884TRLO1.1.1 19/04/2018 13:48:44 60 2063 LONX 00155985885TRLO1.1.1 19/04/2018 13:50:45 81 2063 LONX 00155986483TRLO1.1.1 19/04/2018 13:50:45 123 2063 LONX 00155986484TRLO1.1.1 19/04/2018 13:52:30 94 2063 LONX 00155986926TRLO1.1.1 19/04/2018 13:53:56 101 2064 LONX 00155987120TRLO1.1.1 19/04/2018 13:53:56 63 2064 LONX 00155987121TRLO1.1.1 19/04/2018 13:55:50 68 2063 LONX 00155987383TRLO1.1.1 19/04/2018 13:55:50 57 2063 LONX 00155987384TRLO1.1.1 19/04/2018 13:56:21 79 2064 LONX 00155987528TRLO1.1.1 19/04/2018 13:57:14 65 2063 LONX 00155987631TRLO1.1.1 19/04/2018 13:57:14 124 2063 LONX 00155987632TRLO1.1.1 19/04/2018 13:58:56 68 2063 LONX 00155987777TRLO1.1.1 19/04/2018 14:00:50 62 2066 LONX 00155988073TRLO1.1.1 19/04/2018 14:01:30 67 2065 LONX 00155988187TRLO1.1.1 19/04/2018 14:01:30 80 2065 LONX 00155988188TRLO1.1.1 19/04/2018 14:01:30 66 2065 LONX 00155988189TRLO1.1.1 19/04/2018 14:02:15 114 2065 LONX 00155988277TRLO1.1.1 19/04/2018 14:03:14 112 2065 LONX 00155988438TRLO1.1.1 19/04/2018 14:05:31 132 2066 LONX 00155988754TRLO1.1.1 19/04/2018 14:06:21 45 2065 LONX 00155989003TRLO1.1.1
19/04/2018 14:06:21 18 2065 LONX 00155989004TRLO1.1.1 19/04/2018 14:06:21 93 2065 LONX 00155989005TRLO1.1.1 19/04/2018 14:07:27 39 2065 LONX 00155989184TRLO1.1.1 19/04/2018 14:08:11 70 2065 LONX 00155989251TRLO1.1.1 19/04/2018 14:08:30 62 2065 LONX 00155989282TRLO1.1.1 19/04/2018 14:08:30 78 2065 LONX 00155989283TRLO1.1.1 19/04/2018 14:10:50 59 2066 LONX 00155989777TRLO1.1.1 19/04/2018 14:10:50 68 2066 LONX 00155989778TRLO1.1.1 19/04/2018 14:10:50 73 2066 LONX 00155989779TRLO1.1.1 19/04/2018 14:11:31 73 2065 LONX 00155989934TRLO1.1.1 19/04/2018 14:13:12 92 2065 LONX 00155990248TRLO1.1.1 19/04/2018 14:13:12 63 2065 LONX 00155990249TRLO1.1.1 19/04/2018 14:14:39 60 2065 LONX 00155990478TRLO1.1.1 19/04/2018 14:15:38 195 2066 LONX 00155990648TRLO1.1.1 19/04/2018 14:15:38 81 2066 LONX 00155990649TRLO1.1.1 19/04/2018 14:16:31 49 2065 LONX 00155990817TRLO1.1.1 19/04/2018 14:16:31 7 2065 LONX 00155990818TRLO1.1.1 19/04/2018 14:16:31 65 2065 LONX 00155990819TRLO1.1.1 19/04/2018 14:18:46 76 2066 LONX 00155991104TRLO1.1.1 19/04/2018 14:18:46 92 2066 LONX 00155991105TRLO1.1.1 19/04/2018 14:18:46 71 2066 LONX 00155991106TRLO1.1.1 19/04/2018 14:20:02 77 2066 LONX 00155991208TRLO1.1.1 19/04/2018 14:21:31 130 2066 LONX 00155991322TRLO1.1.1 19/04/2018 14:22:15 69 2066 LONX 00155991368TRLO1.1.1 19/04/2018 14:22:36 61 2066 LONX 00155991409TRLO1.1.1 19/04/2018 14:22:36 75 2066 LONX 00155991410TRLO1.1.1 19/04/2018 14:22:36 60 2066 LONX 00155991411TRLO1.1.1 19/04/2018 14:24:21 65 2067 LONX 00155991907TRLO1.1.1 19/04/2018 14:24:21 81 2067 LONX 00155991908TRLO1.1.1 19/04/2018 14:24:51 61 2066 LONX 00155992016TRLO1.1.1 19/04/2018 14:24:51 49 2066 LONX 00155992017TRLO1.1.1 19/04/2018 14:26:31 72 2066 LONX 00155992273TRLO1.1.1 19/04/2018 14:26:38 63 2066 LONX 00155992294TRLO1.1.1 19/04/2018 14:26:40 13 2066 LONX 00155992300TRLO1.1.1 19/04/2018 14:26:40 63 2066 LONX 00155992301TRLO1.1.1 19/04/2018 14:28:31 73 2066 LONX 00155992714TRLO1.1.1 19/04/2018 14:28:31 77 2066 LONX 00155992715TRLO1.1.1 19/04/2018 14:30:01 61 2066 LONX 00155993046TRLO1.1.1 19/04/2018 14:30:01 62 2066 LONX 00155993053TRLO1.1.1 19/04/2018 14:30:01 61 2066 LONX 00155993057TRLO1.1.1 19/04/2018 14:31:31 70 2069 LONX 00155993811TRLO1.1.1 19/04/2018 14:31:31 63 2069 LONX 00155993812TRLO1.1.1 19/04/2018 14:31:32 132 2069 LONX 00155993825TRLO1.1.1 19/04/2018 14:32:19 130 2069 LONX 00155994077TRLO1.1.1 19/04/2018 14:32:19 63 2069 LONX 00155994078TRLO1.1.1 19/04/2018 14:33:18 56 2068 LONX 00155994608TRLO1.1.1 19/04/2018 14:33:18 70 2068 LONX 00155994609TRLO1.1.1 19/04/2018 14:33:42 64 2067 LONX 00155994783TRLO1.1.1 19/04/2018 14:34:47 60 2067 LONX 00155995025TRLO1.1.1 19/04/2018 14:35:45 65 2067 LONX 00155995173TRLO1.1.1 19/04/2018 14:35:45 70 2067 LONX 00155995174TRLO1.1.1 19/04/2018 14:37:16 124 2067 LONX 00155995579TRLO1.1.1 19/04/2018 14:37:40 64 2068 LONX 00155995739TRLO1.1.1 19/04/2018 14:37:40 64 2067 LONX 00155995741TRLO1.1.1 19/04/2018 14:37:40 70 2067 LONX 00155995742TRLO1.1.1 19/04/2018 14:39:07 146 2067 LONX 00155996169TRLO1.1.1 19/04/2018 14:39:07 79 2067 LONX 00155996170TRLO1.1.1 19/04/2018 14:39:07 60 2067 LONX 00155996171TRLO1.1.1 19/04/2018 14:39:51 47 2066 LONX 00155996346TRLO1.1.1 19/04/2018 14:41:01 131 2067 LONX 00155996745TRLO1.1.1 19/04/2018 14:41:01 68 2067 LONX 00155996746TRLO1.1.1 19/04/2018 14:41:31 109 2067 LONX 00155996899TRLO1.1.1 19/04/2018 14:43:15 72 2066 LONX 00155997551TRLO1.1.1 19/04/2018 14:43:15 60 2066 LONX 00155997552TRLO1.1.1 19/04/2018 14:44:09 67 2066 LONX 00155997796TRLO1.1.1 19/04/2018 14:44:55 60 2066 LONX 00155997928TRLO1.1.1 19/04/2018 14:44:55 79 2066 LONX 00155997929TRLO1.1.1 19/04/2018 14:44:55 60 2066 LONX 00155997930TRLO1.1.1 19/04/2018 14:47:01 240 2066 LONX 00155998226TRLO1.1.1 19/04/2018 14:48:12 77 2066 LONX 00155998418TRLO1.1.1 19/04/2018 14:48:52 10 2066 LONX 00155998520TRLO1.1.1 19/04/2018 14:48:57 56 2066 LONX 00155998532TRLO1.1.1 19/04/2018 14:48:57 71 2066 LONX 00155998533TRLO1.1.1 19/04/2018 14:49:39 142 2066 LONX 00155998699TRLO1.1.1 19/04/2018 14:50:07 17 2066 LONX 00155998795TRLO1.1.1 19/04/2018 14:50:07 45 2066 LONX 00155998796TRLO1.1.1 19/04/2018 14:50:37 64 2066 LONX 00155998894TRLO1.1.1 19/04/2018 14:51:45 198 2066 LONX 00155999027TRLO1.1.1 19/04/2018 14:52:18 66 2066 LONX 00155999106TRLO1.1.1 19/04/2018 14:53:12 65 2066 LONX 00155999242TRLO1.1.1 19/04/2018 14:53:28 72 2066 LONX 00155999291TRLO1.1.1 19/04/2018 14:54:22 62 2067 LONX 00155999455TRLO1.1.1 19/04/2018 14:54:22 62 2067 LONX 00155999456TRLO1.1.1 19/04/2018 14:54:51 132 2067 LONX 00155999513TRLO1.1.1 19/04/2018 14:55:55 60 2067 LONX 00155999730TRLO1.1.1 19/04/2018 14:56:31 64 2067 LONX 00155999976TRLO1.1.1 19/04/2018 14:57:36 10 2067 LONX 00156000149TRLO1.1.1 19/04/2018 14:57:41 118 2067 LONX 00156000173TRLO1.1.1 19/04/2018 14:57:41 64 2067 LONX 00156000174TRLO1.1.1 19/04/2018 14:57:41 69 2067 LONX 00156000175TRLO1.1.1 19/04/2018 14:57:42 64 2067 LONX 00156000176TRLO1.1.1 19/04/2018 14:58:01 74 2066 LONX 00156000390TRLO1.1.1 19/04/2018 14:58:50 35 2066 LONX 00156000787TRLO1.1.1 19/04/2018 14:58:50 17 2066 LONX 00156000788TRLO1.1.1 19/04/2018 14:58:50 17 2066 LONX 00156000789TRLO1.1.1 19/04/2018 14:58:51 88 2066 LONX 00156000790TRLO1.1.1 19/04/2018 15:00:35 65 2066 LONX 00156002620TRLO1.1.1 19/04/2018 15:00:35 65 2066 LONX 00156002621TRLO1.1.1 19/04/2018 15:00:35 73 2066 LONX 00156002622TRLO1.1.1 19/04/2018 15:01:49 73 2066 LONX 00156002932TRLO1.1.1 19/04/2018 15:01:49 63 2066 LONX 00156002933TRLO1.1.1 19/04/2018 15:02:17 64 2066 LONX 00156003057TRLO1.1.1 19/04/2018 15:02:27 50 2065 LONX 00156003086TRLO1.1.1 19/04/2018 15:03:15 65 2066 LONX 00156003330TRLO1.1.1 19/04/2018 15:03:15 6 2066 LONX 00156003331TRLO1.1.1 19/04/2018 15:03:15 72 2066 LONX 00156003332TRLO1.1.1 19/04/2018 15:03:15 63 2066 LONX 00156003333TRLO1.1.1 19/04/2018 15:04:10 52 2065 LONX 00156003636TRLO1.1.1 19/04/2018 15:04:10 63 2065 LONX 00156003637TRLO1.1.1 19/04/2018 15:04:45 68 2066 LONX 00156003788TRLO1.1.1 19/04/2018 15:04:45 125 2066 LONX 00156003789TRLO1.1.1 19/04/2018 15:05:29 84 2067 LONX 00156003894TRLO1.1.1 19/04/2018 15:05:37 76 2067 LONX 00156003900TRLO1.1.1 19/04/2018 15:07:17 61 2067 LONX 00156004293TRLO1.1.1 19/04/2018 15:07:17 29 2067 LONX 00156004294TRLO1.1.1 19/04/2018 15:08:29 31 2067 LONX 00156004610TRLO1.1.1 19/04/2018 15:08:29 67 2067 LONX 00156004611TRLO1.1.1 19/04/2018 15:08:49 68 2069 LONX 00156004746TRLO1.1.1 19/04/2018 15:08:49 195 2069 LONX 00156004747TRLO1.1.1 19/04/2018 15:09:04 62 2068 LONX 00156004784TRLO1.1.1 19/04/2018 15:09:14 91 2067 LONX 00156004811TRLO1.1.1 19/04/2018 15:11:05 68 2068 LONX 00156005278TRLO1.1.1 19/04/2018 15:12:08 189 2068 LONX 00156005665TRLO1.1.1 19/04/2018 15:12:08 62 2068 LONX 00156005685TRLO1.1.1 19/04/2018 15:12:08 67 2068 LONX 00156005686TRLO1.1.1
19/04/2018 15:13:17 61 2068 LONX 00156005957TRLO1.1.1 19/04/2018 15:13:43 124 2068 LONX 00156006051TRLO1.1.1 19/04/2018 15:13:43 59 2068 LONX 00156006052TRLO1.1.1 19/04/2018 15:14:56 142 2069 LONX 00156006399TRLO1.1.1 19/04/2018 15:14:56 90 2069 LONX 00156006402TRLO1.1.1 19/04/2018 15:15:55 68 2069 LONX 00156006631TRLO1.1.1 19/04/2018 15:15:55 60 2069 LONX 00156006632TRLO1.1.1 19/04/2018 15:16:13 45 2069 LONX 00156006715TRLO1.1.1 19/04/2018 15:16:13 17 2069 LONX 00156006716TRLO1.1.1 19/04/2018 15:16:39 64 2069 LONX 00156006827TRLO1.1.1 19/04/2018 15:16:39 72 2069 LONX 00156006828TRLO1.1.1 19/04/2018 15:16:58 87 2069 LONX 00156006907TRLO1.1.1 19/04/2018 15:18:57 64 2069 LONX 00156007357TRLO1.1.1 19/04/2018 15:18:57 124 2069 LONX 00156007358TRLO1.1.1 19/04/2018 15:18:57 61 2069 LONX 00156007359TRLO1.1.1 19/04/2018 15:19:04 38 2069 LONX 00156007379TRLO1.1.1 19/04/2018 15:19:04 23 2069 LONX 00156007380TRLO1.1.1 19/04/2018 15:19:23 67 2069 LONX 00156007470TRLO1.1.1 19/04/2018 15:20:31 63 2069 LONX 00156007800TRLO1.1.1 19/04/2018 15:20:31 63 2069 LONX 00156007801TRLO1.1.1 19/04/2018 15:20:32 63 2069 LONX 00156007802TRLO1.1.1 19/04/2018 15:21:36 64 2069 LONX 00156007997TRLO1.1.1 19/04/2018 15:22:17 221 2069 LONX 00156008118TRLO1.1.1 19/04/2018 15:22:17 19 2069 LONX 00156008119TRLO1.1.1 19/04/2018 15:23:00 47 2068 LONX 00156008255TRLO1.1.1 19/04/2018 15:23:00 61 2068 LONX 00156008256TRLO1.1.1 19/04/2018 15:23:00 73 2068 LONX 00156008257TRLO1.1.1 19/04/2018 15:23:44 5 2068 LONX 00156008401TRLO1.1.1 19/04/2018 15:25:00 82 2069 LONX 00156008744TRLO1.1.1 19/04/2018 15:25:24 350 2070 LONX 00156008978TRLO1.1.1 19/04/2018 15:25:24 34 2070 LONX 00156008979TRLO1.1.1 19/04/2018 15:25:24 64 2070 LONX 00156008980TRLO1.1.1 19/04/2018 15:27:05 136 2074 LONX 00156009698TRLO1.1.1 19/04/2018 15:27:41 68 2074 LONX 00156009840TRLO1.1.1 19/04/2018 15:28:18 130 2074 LONX 00156010077TRLO1.1.1 19/04/2018 15:28:35 72 2074 LONX 00156010144TRLO1.1.1 19/04/2018 15:28:35 67 2074 LONX 00156010145TRLO1.1.1 19/04/2018 15:28:37 66 2073 LONX 00156010148TRLO1.1.1 19/04/2018 15:29:18 71 2072 LONX 00156010263TRLO1.1.1 19/04/2018 15:29:18 68 2072 LONX 00156010264TRLO1.1.1 19/04/2018 15:30:39 180 2072 LONX 00156010588TRLO1.1.1 19/04/2018 15:32:05 308 2073 LONX 00156010743TRLO1.1.1 19/04/2018 15:32:06 77 2073 LONX 00156010745TRLO1.1.1 19/04/2018 15:32:40 61 2071 LONX 00156010892TRLO1.1.1 19/04/2018 15:32:40 61 2071 LONX 00156010893TRLO1.1.1 19/04/2018 15:33:46 136 2071 LONX 00156011138TRLO1.1.1 19/04/2018 15:33:46 75 2071 LONX 00156011139TRLO1.1.1 19/04/2018 15:34:07 69 2070 LONX 00156011253TRLO1.1.1 19/04/2018 15:34:51 73 2069 LONX 00156011336TRLO1.1.1 19/04/2018 15:34:51 62 2069 LONX 00156011337TRLO1.1.1 19/04/2018 15:35:00 69 2068 LONX 00156011362TRLO1.1.1 19/04/2018 15:36:10 61 2069 LONX 00156011748TRLO1.1.1 19/04/2018 15:36:19 61 2069 LONX 00156011777TRLO1.1.1 19/04/2018 15:36:58 65 2069 LONX 00156011907TRLO1.1.1 19/04/2018 15:37:13 62 2069 LONX 00156011993TRLO1.1.1 19/04/2018 15:37:22 240 2069 LONX 00156012027TRLO1.1.1 19/04/2018 15:37:48 66 2068 LONX 00156012136TRLO1.1.1 19/04/2018 15:38:30 61 2068 LONX 00156012261TRLO1.1.1 19/04/2018 15:38:30 77 2068 LONX 00156012262TRLO1.1.1 19/04/2018 15:38:58 72 2068 LONX 00156012367TRLO1.1.1 19/04/2018 15:40:07 145 2067 LONX 00156012571TRLO1.1.1 19/04/2018 15:40:07 53 2067 LONX 00156012572TRLO1.1.1 19/04/2018 15:40:07 31 2067 LONX 00156012573TRLO1.1.1 19/04/2018 15:40:07 45 2067 LONX 00156012574TRLO1.1.1 19/04/2018 15:40:07 62 2067 LONX 00156012575TRLO1.1.1 19/04/2018 15:40:58 76 2067 LONX 00156012727TRLO1.1.1 19/04/2018 15:40:58 76 2067 LONX 00156012728TRLO1.1.1 19/04/2018 15:41:32 61 2067 LONX 00156012817TRLO1.1.1 19/04/2018 15:41:32 69 2067 LONX 00156012818TRLO1.1.1 19/04/2018 15:43:16 2 2067 LONX 00156013051TRLO1.1.1 19/04/2018 15:43:16 219 2067 LONX 00156013052TRLO1.1.1 19/04/2018 15:43:16 19 2067 LONX 00156013053TRLO1.1.1 19/04/2018 15:43:16 61 2067 LONX 00156013054TRLO1.1.1 19/04/2018 15:43:16 60 2067 LONX 00156013055TRLO1.1.1 19/04/2018 15:43:25 74 2066 LONX 00156013095TRLO1.1.1 19/04/2018 15:44:46 17 2066 LONX 00156013403TRLO1.1.1 19/04/2018 15:44:46 44 2066 LONX 00156013404TRLO1.1.1 19/04/2018 15:44:46 5 2066 LONX 00156013405TRLO1.1.1 19/04/2018 15:44:46 70 2066 LONX 00156013406TRLO1.1.1 19/04/2018 15:44:46 70 2066 LONX 00156013410TRLO1.1.1 19/04/2018 15:44:46 61 2066 LONX 00156013411TRLO1.1.1 19/04/2018 15:44:46 68 2066 LONX 00156013412TRLO1.1.1 19/04/2018 15:45:15 103 2065 LONX 00156013473TRLO1.1.1 19/04/2018 15:46:53 61 2065 LONX 00156013791TRLO1.1.1 19/04/2018 15:46:53 73 2065 LONX 00156013792TRLO1.1.1 19/04/2018 15:46:53 73 2065 LONX 00156013793TRLO1.1.1 19/04/2018 15:46:53 124 2065 LONX 00156013794TRLO1.1.1 19/04/2018 15:47:11 4 2064 LONX 00156013842TRLO1.1.1 19/04/2018 15:47:11 73 2064 LONX 00156013843TRLO1.1.1 19/04/2018 15:47:28 108 2064 LONX 00156013940TRLO1.1.1 19/04/2018 15:48:36 93 2063 LONX 00156014129TRLO1.1.1 19/04/2018 15:48:36 70 2063 LONX 00156014130TRLO1.1.1 19/04/2018 15:48:36 75 2063 LONX 00156014131TRLO1.1.1 19/04/2018 15:48:41 70 2061 LONX 00156014134TRLO1.1.1 19/04/2018 15:50:12 60 2062 LONX 00156014341TRLO1.1.1 19/04/2018 15:50:17 75 2061 LONX 00156014355TRLO1.1.1 19/04/2018 15:50:17 180 2061 LONX 00156014356TRLO1.1.1 19/04/2018 15:50:30 45 2060 LONX 00156014419TRLO1.1.1 19/04/2018 15:50:40 94 2058 LONX 00156014437TRLO1.1.1 19/04/2018 15:52:11 68 2059 LONX 00156014639TRLO1.1.1 19/04/2018 15:52:42 204 2060 LONX 00156014706TRLO1.1.1 19/04/2018 15:52:42 40 2060 LONX 00156014707TRLO1.1.1 19/04/2018 15:53:30 90 2061 LONX 00156014860TRLO1.1.1 19/04/2018 15:53:31 222 2060 LONX 00156014861TRLO1.1.1 19/04/2018 15:53:31 58 2060 LONX 00156014862TRLO1.1.1 19/04/2018 15:53:58 60 2059 LONX 00156014938TRLO1.1.1 19/04/2018 15:55:42 126 2060 LONX 00156015195TRLO1.1.1 19/04/2018 15:55:42 61 2060 LONX 00156015196TRLO1.1.1 19/04/2018 15:55:42 61 2060 LONX 00156015197TRLO1.1.1 19/04/2018 15:55:42 70 2060 LONX 00156015198TRLO1.1.1 19/04/2018 15:55:42 63 2060 LONX 00156015199TRLO1.1.1 19/04/2018 15:56:49 60 2060 LONX 00156015379TRLO1.1.1 19/04/2018 15:56:53 70 2059 LONX 00156015399TRLO1.1.1 19/04/2018 15:56:53 67 2059 LONX 00156015400TRLO1.1.1 19/04/2018 15:56:53 69 2059 LONX 00156015401TRLO1.1.1 19/04/2018 15:56:53 64 2059 LONX 00156015402TRLO1.1.1 19/04/2018 15:57:14 80 2059 LONX 00156015487TRLO1.1.1 19/04/2018 15:58:27 63 2059 LONX 00156015666TRLO1.1.1 19/04/2018 15:58:43 43 2059 LONX 00156015688TRLO1.1.1 19/04/2018 15:58:43 217 2059 LONX 00156015689TRLO1.1.1 19/04/2018 15:58:56 74 2058 LONX 00156015711TRLO1.1.1 19/04/2018 15:59:11 75 2057 LONX 00156015756TRLO1.1.1 19/04/2018 15:59:21 53 2056 LONX 00156015801TRLO1.1.1 19/04/2018 15:59:22 48 2056 LONX 00156015802TRLO1.1.1 19/04/2018 15:59:47 97 2055 LONX 00156015922TRLO1.1.1
19/04/2018 16:01:16 64 2059 LONX 00156016165TRLO1.1.1 19/04/2018 16:01:23 64 2059 LONX 00156016181TRLO1.1.1 19/04/2018 16:01:39 60 2059 LONX 00156016251TRLO1.1.1 19/04/2018 16:02:20 268 2059 LONX 00156016381TRLO1.1.1 19/04/2018 16:02:20 76 2059 LONX 00156016382TRLO1.1.1 19/04/2018 16:02:20 61 2059 LONX 00156016383TRLO1.1.1 19/04/2018 16:02:20 65 2059 LONX 00156016384TRLO1.1.1 19/04/2018 16:03:42 62 2063 LONX 00156016691TRLO1.1.1 19/04/2018 16:03:50 122 2064 LONX 00156016803TRLO1.1.1 19/04/2018 16:04:32 62 2065 LONX 00156016931TRLO1.1.1 19/04/2018 16:04:35 62 2065 LONX 00156016938TRLO1.1.1 19/04/2018 16:05:03 61 2066 LONX 00156017015TRLO1.1.1 19/04/2018 16:05:24 292 2066 LONX 00156017084TRLO1.1.1 19/04/2018 16:05:24 67 2066 LONX 00156017086TRLO1.1.1 19/04/2018 16:06:31 61 2067 LONX 00156017457TRLO1.1.1 19/04/2018 16:06:31 61 2067 LONX 00156017458TRLO1.1.1 19/04/2018 16:07:00 63 2067 LONX 00156017563TRLO1.1.1 19/04/2018 16:07:01 18 2067 LONX 00156017569TRLO1.1.1 19/04/2018 16:07:01 44 2067 LONX 00156017570TRLO1.1.1 19/04/2018 16:07:15 63 2067 LONX 00156017642TRLO1.1.1 19/04/2018 16:07:30 62 2067 LONX 00156017699TRLO1.1.1 19/04/2018 16:08:20 60 2068 LONX 00156017857TRLO1.1.1 19/04/2018 16:08:23 11 2068 LONX 00156017897TRLO1.1.1 19/04/2018 16:08:23 65 2068 LONX 00156017898TRLO1.1.1 19/04/2018 16:08:25 65 2068 LONX 00156017920TRLO1.1.1 19/04/2018 16:08:25 157 2068 LONX 00156017921TRLO1.1.1 19/04/2018 16:08:25 74 2068 LONX 00156017922TRLO1.1.1 19/04/2018 16:09:18 188 2069 LONX 00156018185TRLO1.1.1 19/04/2018 16:09:18 52 2069 LONX 00156018186TRLO1.1.1 19/04/2018 16:10:23 74 2069 LONX 00156018414TRLO1.1.1 19/04/2018 16:10:29 61 2069 LONX 00156018439TRLO1.1.1 19/04/2018 16:10:45 69 2068 LONX 00156018462TRLO1.1.1 19/04/2018 16:10:46 60 2068 LONX 00156018463TRLO1.1.1 19/04/2018 16:10:46 70 2068 LONX 00156018464TRLO1.1.1 19/04/2018 16:10:46 68 2068 LONX 00156018465TRLO1.1.1 19/04/2018 16:12:54 69 2070 LONX 00156018862TRLO1.1.1 19/04/2018 16:12:54 483 2070 LONX 00156018863TRLO1.1.1 19/04/2018 16:14:12 72 2072 LONX 00156019212TRLO1.1.1 19/04/2018 16:14:17 49 2072 LONX 00156019233TRLO1.1.1 19/04/2018 16:14:18 12 2072 LONX 00156019234TRLO1.1.1 19/04/2018 16:14:27 62 2072 LONX 00156019265TRLO1.1.1 19/04/2018 16:14:43 42 2072 LONX 00156019356TRLO1.1.1 19/04/2018 16:14:43 35 2072 LONX 00156019357TRLO1.1.1 19/04/2018 16:14:55 64 2072 LONX 00156019393TRLO1.1.1 19/04/2018 16:15:01 97 2072 LONX 00156019415TRLO1.1.1 19/04/2018 16:15:01 179 2072 LONX 00156019417TRLO1.1.1 19/04/2018 16:15:01 124 2072 LONX 00156019418TRLO1.1.1 19/04/2018 16:16:24 223 2072 LONX 00156019703TRLO1.1.1 19/04/2018 16:16:24 106 2072 LONX 00156019704TRLO1.1.1 19/04/2018 16:16:24 79 2072 LONX 00156019705TRLO1.1.1 19/04/2018 16:17:46 364 2072 LONX 00156020117TRLO1.1.1 19/04/2018 16:18:57 384 2074 LONX 00156020380TRLO1.1.1 19/04/2018 16:18:57 152 2074 LONX 00156020381TRLO1.1.1 19/04/2018 16:18:57 73 2074 LONX 00156020382TRLO1.1.1 19/04/2018 16:19:23 263 2074 LONX 00156020488TRLO1.1.1 19/04/2018 16:20:00 110 2074 LONX 00156020648TRLO1.1.1 19/04/2018 16:20:00 244 2073 LONX 00156020649TRLO1.1.1 19/04/2018 16:20:07 87 2072 LONX 00156020674TRLO1.1.1 19/04/2018 16:20:17 30 2071 LONX 00156020722TRLO1.1.1 19/04/2018 16:20:18 22 2071 LONX 00156020723TRLO1.1.1 19/04/2018 16:21:30 99 2071 LONX 00156020925TRLO1.1.1 19/04/2018 16:21:30 125 2071 LONX 00156020926TRLO1.1.1 19/04/2018 16:21:30 136 2071 LONX 00156020927TRLO1.1.1 19/04/2018 16:21:39 101 2069 LONX 00156020967TRLO1.1.1 19/04/2018 16:21:59 104 2069 LONX 00156021029TRLO1.1.1 19/04/2018 16:22:15 57 2070 LONX 00156021099TRLO1.1.1 19/04/2018 16:22:15 22 2070 LONX 00156021100TRLO1.1.1 19/04/2018 16:22:51 104 2070 LONX 00156021240TRLO1.1.1 19/04/2018 16:23:31 82 2069 LONX 00156021352TRLO1.1.1 19/04/2018 16:23:31 127 2069 LONX 00156021353TRLO1.1.1 19/04/2018 16:23:51 94 2068 LONX 00156021401TRLO1.1.1 19/04/2018 16:25:11 277 2069 LONX 00156021731TRLO1.1.1 19/04/2018 16:27:08 433 2071 LONX 00156022134TRLO1.1.1 19/04/2018 16:27:08 364 2071 LONX 00156022135TRLO1.1.1 19/04/2018 16:27:12 79 2070 LONX 00156022145TRLO1.1.1 19/04/2018 16:27:30 53 2069 LONX 00156022214TRLO1.1.1 19/04/2018 16:27:30 33 2069 LONX 00156022215TRLO1.1.1 19/04/2018 16:27:43 84 2069 LONX 00156022243TRLO1.1.1 19/04/2018 16:27:46 8 2069 LONX 00156022252TRLO1.1.1 19/04/2018 16:27:55 14 2069 LONX 00156022298TRLO1.1.1
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20
Will Shaw, Director of Investor Relations 7726 9700
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFKCDDABKDKQD
(END) Dow Jones Newswires
April 19, 2018 12:11 ET (16:11 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
