We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.00 | 1.19% | 5,772.00 | 5,792.00 | 5,796.00 | 5,864.00 | 5,746.00 | 5,798.00 | 823,883 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 15.68 | 25.37B |
From May 2019 to May 2024
TIDMAHT
RNS Number : 2334L
Ashtead Group PLC
17 April 2018
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 17 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 65,000 shares
Date of transaction: 17 April 2018
Average price paid per share: 2,073.7800 pence
Lowest price paid per share: 2,051.0000 pence
Highest price paid per share: 2,087.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 491,925,212 (excluding Treasury shares), and the company will hold 7,300,500 ordinary shares in Treasury.
The figure of 491,925,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 17/04/2018 08:01:36 93 2061 LONX 00155736463TRLO1.1.1 17/04/2018 08:03:37 186 2066 LONX 00155736732TRLO1.1.1 17/04/2018 08:03:37 101 2065 LONX 00155736733TRLO1.1.1 17/04/2018 08:04:07 68 2062 LONX 00155736787TRLO1.1.1 17/04/2018 08:05:01 17 2058 LONX 00155736951TRLO1.1.1 17/04/2018 08:05:01 36 2058 LONX 00155736952TRLO1.1.1 17/04/2018 08:05:01 24 2058 LONX 00155736953TRLO1.1.1 17/04/2018 08:06:50 105 2058 LONX 00155737265TRLO1.1.1 17/04/2018 08:06:50 59 2058 LONX 00155737266TRLO1.1.1 17/04/2018 08:07:57 147 2058 LONX 00155737404TRLO1.1.1 17/04/2018 08:08:56 34 2055 LONX 00155737489TRLO1.1.1 17/04/2018 08:08:56 40 2055 LONX 00155737490TRLO1.1.1 17/04/2018 08:09:29 110 2055 LONX 00155737540TRLO1.1.1 17/04/2018 08:10:00 84 2055 LONX 00155737621TRLO1.1.1 17/04/2018 08:11:08 69 2055 LONX 00155737756TRLO1.1.1 17/04/2018 08:11:59 123 2054 LONX 00155737889TRLO1.1.1 17/04/2018 08:12:09 91 2053 LONX 00155737910TRLO1.1.1 17/04/2018 08:13:13 85 2051 LONX 00155738060TRLO1.1.1 17/04/2018 08:15:22 179 2051 LONX 00155738272TRLO1.1.1 17/04/2018 08:18:19 210 2055 LONX 00155738651TRLO1.1.1 17/04/2018 08:20:12 233 2056 LONX 00155738818TRLO1.1.1 17/04/2018 08:20:18 184 2055 LONX 00155738824TRLO1.1.1 17/04/2018 08:20:47 62 2054 LONX 00155738843TRLO1.1.1 17/04/2018 08:24:19 213 2053 LONX 00155739150TRLO1.1.1 17/04/2018 08:27:48 254 2057 LONX 00155739461TRLO1.1.1 17/04/2018 08:27:48 60 2057 LONX 00155739462TRLO1.1.1 17/04/2018 08:29:56 130 2058 LONX 00155739574TRLO1.1.1 17/04/2018 08:29:56 236 2058 LONX 00155739575TRLO1.1.1 17/04/2018 08:32:57 276 2060 LONX 00155739866TRLO1.1.1 17/04/2018 08:32:58 325 2059 LONX 00155739873TRLO1.1.1 17/04/2018 08:35:27 221 2060 LONX 00155740219TRLO1.1.1 17/04/2018 08:37:24 202 2060 LONX 00155740448TRLO1.1.1 17/04/2018 08:38:21 196 2059 LONX 00155740541TRLO1.1.1 17/04/2018 08:39:14 101 2058 LONX 00155740635TRLO1.1.1 17/04/2018 08:39:14 118 2058 LONX 00155740636TRLO1.1.1 17/04/2018 08:42:24 190 2059 LONX 00155740916TRLO1.1.1 17/04/2018 08:42:28 72 2059 LONX 00155740944TRLO1.1.1 17/04/2018 08:44:59 272 2060 LONX 00155741201TRLO1.1.1 17/04/2018 08:46:16 154 2059 LONX 00155741299TRLO1.1.1 17/04/2018 08:46:16 115 2059 LONX 00155741300TRLO1.1.1 17/04/2018 08:48:26 158 2060 LONX 00155741499TRLO1.1.1 17/04/2018 08:51:39 255 2064 LONX 00155741907TRLO1.1.1 17/04/2018 08:53:26 210 2064 LONX 00155742129TRLO1.1.1 17/04/2018 08:54:50 135 2064 LONX 00155742240TRLO1.1.1 17/04/2018 08:54:50 90 2064 LONX 00155742241TRLO1.1.1 17/04/2018 08:55:42 155 2063 LONX 00155742396TRLO1.1.1 17/04/2018 08:55:42 55 2063 LONX 00155742397TRLO1.1.1 17/04/2018 08:57:17 166 2064 LONX 00155742558TRLO1.1.1 17/04/2018 09:00:01 245 2067 LONX 00155743040TRLO1.1.1 17/04/2018 09:02:27 182 2069 LONX 00155743385TRLO1.1.1 17/04/2018 09:02:27 134 2069 LONX 00155743386TRLO1.1.1 17/04/2018 09:03:35 116 2069 LONX 00155743549TRLO1.1.1 17/04/2018 09:03:42 13 2068 LONX 00155743573TRLO1.1.1 17/04/2018 09:03:42 291 2068 LONX 00155743574TRLO1.1.1 17/04/2018 09:06:10 156 2067 LONX 00155743845TRLO1.1.1 17/04/2018 09:09:55 320 2069 LONX 00155744481TRLO1.1.1 17/04/2018 09:09:55 70 2069 LONX 00155744482TRLO1.1.1 17/04/2018 09:10:07 82 2068 LONX 00155744503TRLO1.1.1 17/04/2018 09:10:07 128 2068 LONX 00155744504TRLO1.1.1 17/04/2018 09:11:16 111 2068 LONX 00155744665TRLO1.1.1 17/04/2018 09:14:23 258 2067 LONX 00155744975TRLO1.1.1 17/04/2018 09:17:11 62 2068 LONX 00155745247TRLO1.1.1 17/04/2018 09:17:11 205 2068 LONX 00155745248TRLO1.1.1 17/04/2018 09:19:10 285 2068 LONX 00155745471TRLO1.1.1 17/04/2018 09:21:27 230 2067 LONX 00155745789TRLO1.1.1 17/04/2018 09:23:53 113 2067 LONX 00155746033TRLO1.1.1 17/04/2018 09:23:53 74 2067 LONX 00155746036TRLO1.1.1 17/04/2018 09:25:22 385 2067 LONX 00155746131TRLO1.1.1 17/04/2018 09:26:19 129 2066 LONX 00155746205TRLO1.1.1 17/04/2018 09:27:48 139 2066 LONX 00155746326TRLO1.1.1 17/04/2018 09:30:01 164 2067 LONX 00155746513TRLO1.1.1 17/04/2018 09:30:01 91 2067 LONX 00155746514TRLO1.1.1 17/04/2018 09:32:13 46 2068 LONX 00155746760TRLO1.1.1 17/04/2018 09:32:14 221 2068 LONX 00155746761TRLO1.1.1 17/04/2018 09:32:14 211 2067 LONX 00155746762TRLO1.1.1 17/04/2018 09:33:59 148 2068 LONX 00155746854TRLO1.1.1 17/04/2018 09:35:45 179 2069 LONX 00155747049TRLO1.1.1 17/04/2018 09:38:21 269 2069 LONX 00155747253TRLO1.1.1 17/04/2018 09:40:22 215 2069 LONX 00155747376TRLO1.1.1 17/04/2018 09:41:09 213 2069 LONX 00155747455TRLO1.1.1 17/04/2018 09:43:48 265 2069 LONX 00155747635TRLO1.1.1 17/04/2018 09:44:21 157 2068 LONX 00155747709TRLO1.1.1 17/04/2018 09:46:43 143 2069 LONX 00155747873TRLO1.1.1 17/04/2018 09:46:43 87 2069 LONX 00155747874TRLO1.1.1 17/04/2018 09:48:23 170 2069 LONX 00155748087TRLO1.1.1 17/04/2018 09:48:23 134 2068 LONX 00155748088TRLO1.1.1 17/04/2018 09:50:20 65 2069 LONX 00155748306TRLO1.1.1 17/04/2018 09:52:12 233 2071 LONX 00155748552TRLO1.1.1 17/04/2018 09:53:13 128 2071 LONX 00155748625TRLO1.1.1 17/04/2018 09:55:20 184 2073 LONX 00155748847TRLO1.1.1 17/04/2018 09:57:11 250 2074 LONX 00155749051TRLO1.1.1 17/04/2018 09:57:31 198 2073 LONX 00155749075TRLO1.1.1 17/04/2018 09:59:54 131 2073 LONX 00155749342TRLO1.1.1 17/04/2018 10:00:06 143 2072 LONX 00155749364TRLO1.1.1 17/04/2018 10:00:33 83 2071 LONX 00155749411TRLO1.1.1 17/04/2018 10:01:37 26 2070 LONX 00155749554TRLO1.1.1 17/04/2018 10:01:37 18 2070 LONX 00155749555TRLO1.1.1 17/04/2018 10:01:37 31 2070 LONX 00155749556TRLO1.1.1 17/04/2018 10:02:31 70 2069 LONX 00155749681TRLO1.1.1 17/04/2018 10:04:06 161 2069 LONX 00155749798TRLO1.1.1 17/04/2018 10:04:37 112 2068 LONX 00155749840TRLO1.1.1 17/04/2018 10:06:50 224 2068 LONX 00155750041TRLO1.1.1 17/04/2018 10:09:09 168 2071 LONX 00155750182TRLO1.1.1 17/04/2018 10:10:50 181 2073 LONX 00155750329TRLO1.1.1 17/04/2018 10:10:50 222 2072 LONX 00155750330TRLO1.1.1
17/04/2018 10:13:47 129 2073 LONX 00155750480TRLO1.1.1 17/04/2018 10:15:22 130 2074 LONX 00155750556TRLO1.1.1 17/04/2018 10:15:22 47 2074 LONX 00155750557TRLO1.1.1 17/04/2018 10:15:22 6 2074 LONX 00155750558TRLO1.1.1 17/04/2018 10:16:53 196 2074 LONX 00155750757TRLO1.1.1 17/04/2018 10:16:54 149 2073 LONX 00155750758TRLO1.1.1 17/04/2018 10:19:00 118 2073 LONX 00155750884TRLO1.1.1 17/04/2018 10:19:56 101 2072 LONX 00155750975TRLO1.1.1 17/04/2018 10:19:56 114 2072 LONX 00155750976TRLO1.1.1 17/04/2018 10:21:52 77 2071 LONX 00155751074TRLO1.1.1 17/04/2018 10:21:52 111 2071 LONX 00155751075TRLO1.1.1 17/04/2018 10:22:45 64 2070 LONX 00155751153TRLO1.1.1 17/04/2018 10:24:59 133 2070 LONX 00155751433TRLO1.1.1 17/04/2018 10:24:59 61 2070 LONX 00155751434TRLO1.1.1 17/04/2018 10:26:55 127 2070 LONX 00155751553TRLO1.1.1 17/04/2018 10:26:55 62 2070 LONX 00155751554TRLO1.1.1 17/04/2018 10:28:45 176 2070 LONX 00155751673TRLO1.1.1 17/04/2018 10:30:34 164 2070 LONX 00155751809TRLO1.1.1 17/04/2018 10:33:31 182 2070 LONX 00155752043TRLO1.1.1 17/04/2018 10:33:31 127 2070 LONX 00155752044TRLO1.1.1 17/04/2018 10:33:31 4 2070 LONX 00155752045TRLO1.1.1 17/04/2018 10:33:31 116 2070 LONX 00155752046TRLO1.1.1 17/04/2018 10:35:34 174 2071 LONX 00155752419TRLO1.1.1 17/04/2018 10:37:37 163 2071 LONX 00155752675TRLO1.1.1 17/04/2018 10:38:47 116 2071 LONX 00155752766TRLO1.1.1 17/04/2018 10:39:55 147 2071 LONX 00155752860TRLO1.1.1 17/04/2018 10:41:21 33 2071 LONX 00155752990TRLO1.1.1 17/04/2018 10:41:21 112 2071 LONX 00155752991TRLO1.1.1 17/04/2018 10:43:04 144 2071 LONX 00155753134TRLO1.1.1 17/04/2018 10:44:40 61 2071 LONX 00155753235TRLO1.1.1 17/04/2018 10:44:40 178 2070 LONX 00155753236TRLO1.1.1 17/04/2018 10:44:40 58 2070 LONX 00155753237TRLO1.1.1 17/04/2018 10:44:40 15 2070 LONX 00155753238TRLO1.1.1 17/04/2018 10:46:21 25 2069 LONX 00155753382TRLO1.1.1 17/04/2018 10:46:21 80 2069 LONX 00155753383TRLO1.1.1 17/04/2018 10:46:21 44 2069 LONX 00155753384TRLO1.1.1 17/04/2018 10:46:21 72 2069 LONX 00155753385TRLO1.1.1 17/04/2018 10:48:46 156 2070 LONX 00155753475TRLO1.1.1 17/04/2018 10:51:57 53 2072 LONX 00155753707TRLO1.1.1 17/04/2018 10:51:57 119 2072 LONX 00155753708TRLO1.1.1 17/04/2018 10:51:57 45 2072 LONX 00155753709TRLO1.1.1 17/04/2018 10:51:57 17 2072 LONX 00155753710TRLO1.1.1 17/04/2018 10:51:57 120 2071 LONX 00155753711TRLO1.1.1 17/04/2018 10:52:02 81 2070 LONX 00155753713TRLO1.1.1 17/04/2018 10:54:15 98 2070 LONX 00155753910TRLO1.1.1 17/04/2018 10:58:10 67 2072 LONX 00155754255TRLO1.1.1 17/04/2018 10:58:10 61 2072 LONX 00155754256TRLO1.1.1 17/04/2018 10:58:10 172 2072 LONX 00155754257TRLO1.1.1 17/04/2018 10:58:10 169 2071 LONX 00155754261TRLO1.1.1 17/04/2018 10:59:15 95 2070 LONX 00155754353TRLO1.1.1 17/04/2018 11:00:10 92 2069 LONX 00155754423TRLO1.1.1 17/04/2018 11:00:10 1 2069 LONX 00155754424TRLO1.1.1 17/04/2018 11:01:36 68 2070 LONX 00155754512TRLO1.1.1 17/04/2018 11:04:06 245 2070 LONX 00155754661TRLO1.1.1 17/04/2018 11:05:59 171 2070 LONX 00155754834TRLO1.1.1 17/04/2018 11:06:36 146 2069 LONX 00155754869TRLO1.1.1 17/04/2018 11:08:40 159 2070 LONX 00155755075TRLO1.1.1 17/04/2018 11:10:37 144 2070 LONX 00155755175TRLO1.1.1 17/04/2018 11:12:10 156 2069 LONX 00155755281TRLO1.1.1 17/04/2018 11:12:41 116 2069 LONX 00155755304TRLO1.1.1 17/04/2018 11:14:33 145 2070 LONX 00155755456TRLO1.1.1 17/04/2018 11:14:42 98 2069 LONX 00155755467TRLO1.1.1 17/04/2018 11:23:15 300 2070 LONX 00155756201TRLO1.1.1 17/04/2018 11:23:15 36 2070 LONX 00155756202TRLO1.1.1 17/04/2018 11:23:15 189 2070 LONX 00155756203TRLO1.1.1 17/04/2018 11:23:15 22 2070 LONX 00155756204TRLO1.1.1 17/04/2018 11:23:15 75 2070 LONX 00155756205TRLO1.1.1 17/04/2018 11:23:15 10 2070 LONX 00155756206TRLO1.1.1 17/04/2018 11:23:15 52 2070 LONX 00155756207TRLO1.1.1 17/04/2018 11:24:16 12 2069 LONX 00155756264TRLO1.1.1 17/04/2018 11:24:34 191 2069 LONX 00155756311TRLO1.1.1 17/04/2018 11:29:20 210 2070 LONX 00155756671TRLO1.1.1 17/04/2018 11:29:20 130 2070 LONX 00155756672TRLO1.1.1 17/04/2018 11:32:12 80 2070 LONX 00155756877TRLO1.1.1 17/04/2018 11:32:12 125 2070 LONX 00155756878TRLO1.1.1 17/04/2018 11:33:13 119 2070 LONX 00155757044TRLO1.1.1 17/04/2018 11:34:41 180 2069 LONX 00155757187TRLO1.1.1 17/04/2018 11:34:41 47 2069 LONX 00155757188TRLO1.1.1 17/04/2018 11:36:28 134 2069 LONX 00155757330TRLO1.1.1 17/04/2018 11:36:28 81 2069 LONX 00155757331TRLO1.1.1 17/04/2018 11:38:02 118 2069 LONX 00155757402TRLO1.1.1 17/04/2018 11:39:23 126 2069 LONX 00155757518TRLO1.1.1 17/04/2018 11:44:43 243 2070 LONX 00155758289TRLO1.1.1 17/04/2018 11:44:43 76 2070 LONX 00155758290TRLO1.1.1 17/04/2018 11:44:43 71 2070 LONX 00155758291TRLO1.1.1 17/04/2018 11:44:43 61 2070 LONX 00155758292TRLO1.1.1 17/04/2018 11:48:47 75 2070 LONX 00155758556TRLO1.1.1 17/04/2018 11:48:47 126 2070 LONX 00155758557TRLO1.1.1 17/04/2018 11:48:47 84 2070 LONX 00155758559TRLO1.1.1 17/04/2018 11:48:48 64 2070 LONX 00155758560TRLO1.1.1 17/04/2018 11:48:48 59 2069 LONX 00155758563TRLO1.1.1 17/04/2018 11:48:48 46 2069 LONX 00155758564TRLO1.1.1 17/04/2018 11:55:49 100 2070 LONX 00155759055TRLO1.1.1 17/04/2018 11:55:49 75 2070 LONX 00155759056TRLO1.1.1 17/04/2018 11:55:49 32 2070 LONX 00155759057TRLO1.1.1 17/04/2018 11:55:49 28 2070 LONX 00155759058TRLO1.1.1 17/04/2018 11:55:49 62 2070 LONX 00155759059TRLO1.1.1 17/04/2018 11:55:49 68 2070 LONX 00155759060TRLO1.1.1 17/04/2018 11:55:49 61 2070 LONX 00155759061TRLO1.1.1 17/04/2018 11:57:29 78 2070 LONX 00155759158TRLO1.1.1 17/04/2018 11:57:29 120 2070 LONX 00155759159TRLO1.1.1 17/04/2018 11:58:24 114 2071 LONX 00155759230TRLO1.1.1 17/04/2018 11:58:27 67 2070 LONX 00155759232TRLO1.1.1 17/04/2018 11:59:16 65 2069 LONX 00155759349TRLO1.1.1 17/04/2018 11:59:59 70 2069 LONX 00155759466TRLO1.1.1 17/04/2018 12:02:21 63 2068 LONX 00155759724TRLO1.1.1 17/04/2018 12:04:08 76 2067 LONX 00155759922TRLO1.1.1 17/04/2018 12:04:58 104 2066 LONX 00155760035TRLO1.1.1 17/04/2018 12:07:32 93 2066 LONX 00155760296TRLO1.1.1 17/04/2018 12:09:25 161 2066 LONX 00155760461TRLO1.1.1 17/04/2018 12:11:30 139 2066 LONX 00155760634TRLO1.1.1 17/04/2018 12:13:38 66 2068 LONX 00155760777TRLO1.1.1 17/04/2018 12:13:38 145 2069 LONX 00155760778TRLO1.1.1 17/04/2018 12:13:38 119 2068 LONX 00155760779TRLO1.1.1 17/04/2018 12:14:49 69 2067 LONX 00155760825TRLO1.1.1 17/04/2018 12:17:14 112 2069 LONX 00155760959TRLO1.1.1 17/04/2018 12:20:32 122 2070 LONX 00155761171TRLO1.1.1 17/04/2018 12:20:32 153 2070 LONX 00155761172TRLO1.1.1 17/04/2018 12:21:26 91 2069 LONX 00155761267TRLO1.1.1 17/04/2018 12:21:26 125 2069 LONX 00155761268TRLO1.1.1 17/04/2018 12:22:38 80 2068 LONX 00155761346TRLO1.1.1 17/04/2018 12:23:55 90 2067 LONX 00155761396TRLO1.1.1 17/04/2018 12:25:11 82 2066 LONX 00155761456TRLO1.1.1 17/04/2018 12:27:25 141 2066 LONX 00155761626TRLO1.1.1 17/04/2018 12:29:20 176 2066 LONX 00155761759TRLO1.1.1
17/04/2018 12:31:27 108 2066 LONX 00155761931TRLO1.1.1 17/04/2018 12:31:41 133 2065 LONX 00155761960TRLO1.1.1 17/04/2018 12:33:04 66 2064 LONX 00155762034TRLO1.1.1 17/04/2018 12:34:37 69 2064 LONX 00155762099TRLO1.1.1 17/04/2018 12:34:37 113 2064 LONX 00155762100TRLO1.1.1 17/04/2018 12:36:37 76 2064 LONX 00155762291TRLO1.1.1 17/04/2018 12:36:37 114 2064 LONX 00155762292TRLO1.1.1 17/04/2018 12:38:46 93 2064 LONX 00155762531TRLO1.1.1 17/04/2018 12:41:18 162 2067 LONX 00155762627TRLO1.1.1 17/04/2018 12:43:05 156 2067 LONX 00155762877TRLO1.1.1 17/04/2018 12:45:06 60 2067 LONX 00155762996TRLO1.1.1 17/04/2018 12:45:06 122 2067 LONX 00155762997TRLO1.1.1 17/04/2018 12:47:02 104 2067 LONX 00155763188TRLO1.1.1 17/04/2018 12:48:42 61 2067 LONX 00155763337TRLO1.1.1 17/04/2018 12:49:24 61 2067 LONX 00155763406TRLO1.1.1 17/04/2018 12:50:37 61 2068 LONX 00155763553TRLO1.1.1 17/04/2018 12:50:37 131 2068 LONX 00155763554TRLO1.1.1 17/04/2018 12:50:59 113 2067 LONX 00155763567TRLO1.1.1 17/04/2018 12:53:28 118 2067 LONX 00155763768TRLO1.1.1 17/04/2018 12:55:59 130 2069 LONX 00155763977TRLO1.1.1 17/04/2018 12:55:59 74 2069 LONX 00155763978TRLO1.1.1 17/04/2018 12:58:11 94 2069 LONX 00155764101TRLO1.1.1 17/04/2018 12:58:11 60 2069 LONX 00155764102TRLO1.1.1 17/04/2018 12:59:29 60 2069 LONX 00155764153TRLO1.1.1 17/04/2018 13:04:36 196 2072 LONX 00155764634TRLO1.1.1 17/04/2018 13:04:36 176 2072 LONX 00155764635TRLO1.1.1 17/04/2018 13:04:36 91 2072 LONX 00155764636TRLO1.1.1 17/04/2018 13:06:23 69 2072 LONX 00155764778TRLO1.1.1 17/04/2018 13:07:05 135 2072 LONX 00155764800TRLO1.1.1 17/04/2018 13:08:38 62 2071 LONX 00155764871TRLO1.1.1 17/04/2018 13:08:38 108 2071 LONX 00155764872TRLO1.1.1 17/04/2018 13:10:24 113 2070 LONX 00155765023TRLO1.1.1 17/04/2018 13:10:24 1 2070 LONX 00155765025TRLO1.1.1 17/04/2018 13:10:24 69 2070 LONX 00155765026TRLO1.1.1 17/04/2018 13:10:24 65 2070 LONX 00155765028TRLO1.1.1 17/04/2018 13:12:38 112 2071 LONX 00155765269TRLO1.1.1 17/04/2018 13:14:59 66 2072 LONX 00155765439TRLO1.1.1 17/04/2018 13:17:52 43 2072 LONX 00155765741TRLO1.1.1 17/04/2018 13:18:27 138 2073 LONX 00155765799TRLO1.1.1 17/04/2018 13:18:50 77 2073 LONX 00155765833TRLO1.1.1 17/04/2018 13:18:51 72 2072 LONX 00155765835TRLO1.1.1 17/04/2018 13:18:51 69 2072 LONX 00155765836TRLO1.1.1 17/04/2018 13:18:51 67 2072 LONX 00155765838TRLO1.1.1 17/04/2018 13:18:51 67 2072 LONX 00155765839TRLO1.1.1 17/04/2018 13:18:51 78 2072 LONX 00155765840TRLO1.1.1 17/04/2018 13:21:12 120 2073 LONX 00155765960TRLO1.1.1 17/04/2018 13:21:12 75 2073 LONX 00155765961TRLO1.1.1 17/04/2018 13:23:23 73 2073 LONX 00155766100TRLO1.1.1 17/04/2018 13:23:33 13 2072 LONX 00155766104TRLO1.1.1 17/04/2018 13:23:33 67 2072 LONX 00155766105TRLO1.1.1 17/04/2018 13:26:10 69 2073 LONX 00155766314TRLO1.1.1 17/04/2018 13:27:34 94 2073 LONX 00155766432TRLO1.1.1 17/04/2018 13:29:46 50 2074 LONX 00155766671TRLO1.1.1 17/04/2018 13:29:46 65 2074 LONX 00155766672TRLO1.1.1 17/04/2018 13:29:58 83 2075 LONX 00155766709TRLO1.1.1 17/04/2018 13:29:58 45 2075 LONX 00155766710TRLO1.1.1 17/04/2018 13:30:19 92 2074 LONX 00155766741TRLO1.1.1 17/04/2018 13:31:45 65 2074 LONX 00155766864TRLO1.1.1 17/04/2018 13:31:45 109 2074 LONX 00155766865TRLO1.1.1 17/04/2018 13:34:01 117 2074 LONX 00155767202TRLO1.1.1 17/04/2018 13:35:50 25 2074 LONX 00155767360TRLO1.1.1 17/04/2018 13:36:11 51 2074 LONX 00155767451TRLO1.1.1 17/04/2018 13:36:11 39 2074 LONX 00155767452TRLO1.1.1 17/04/2018 13:36:11 22 2074 LONX 00155767455TRLO1.1.1 17/04/2018 13:36:11 60 2074 LONX 00155767456TRLO1.1.1 17/04/2018 13:37:23 62 2076 LONX 00155767622TRLO1.1.1 17/04/2018 13:38:01 31 2075 LONX 00155767669TRLO1.1.1 17/04/2018 13:38:01 39 2075 LONX 00155767670TRLO1.1.1 17/04/2018 13:38:01 138 2075 LONX 00155767671TRLO1.1.1 17/04/2018 13:41:15 124 2075 LONX 00155768077TRLO1.1.1 17/04/2018 13:41:15 60 2075 LONX 00155768078TRLO1.1.1 17/04/2018 13:41:15 68 2075 LONX 00155768079TRLO1.1.1 17/04/2018 13:41:34 107 2074 LONX 00155768113TRLO1.1.1 17/04/2018 13:43:45 69 2074 LONX 00155768411TRLO1.1.1 17/04/2018 13:43:45 60 2074 LONX 00155768412TRLO1.1.1 17/04/2018 13:45:58 67 2075 LONX 00155768779TRLO1.1.1 17/04/2018 13:46:04 61 2075 LONX 00155768786TRLO1.1.1 17/04/2018 13:47:20 62 2075 LONX 00155768982TRLO1.1.1 17/04/2018 13:47:20 62 2075 LONX 00155768983TRLO1.1.1 17/04/2018 13:49:20 128 2076 LONX 00155769150TRLO1.1.1 17/04/2018 13:49:20 97 2076 LONX 00155769151TRLO1.1.1 17/04/2018 13:49:20 9 2076 LONX 00155769152TRLO1.1.1 17/04/2018 13:49:20 32 2076 LONX 00155769153TRLO1.1.1 17/04/2018 13:49:20 20 2076 LONX 00155769154TRLO1.1.1 17/04/2018 13:51:27 60 2076 LONX 00155769452TRLO1.1.1 17/04/2018 13:54:57 102 2079 LONX 00155769960TRLO1.1.1 17/04/2018 13:54:57 292 2079 LONX 00155769961TRLO1.1.1 17/04/2018 13:54:57 67 2079 LONX 00155769962TRLO1.1.1 17/04/2018 13:54:57 61 2079 LONX 00155769963TRLO1.1.1 17/04/2018 13:58:54 117 2078 LONX 00155770413TRLO1.1.1 17/04/2018 13:58:54 63 2078 LONX 00155770414TRLO1.1.1 17/04/2018 13:58:54 69 2078 LONX 00155770415TRLO1.1.1 17/04/2018 13:58:54 60 2078 LONX 00155770416TRLO1.1.1 17/04/2018 13:58:54 64 2078 LONX 00155770417TRLO1.1.1 17/04/2018 13:59:29 119 2077 LONX 00155770516TRLO1.1.1 17/04/2018 14:00:17 68 2076 LONX 00155770737TRLO1.1.1 17/04/2018 14:03:01 128 2076 LONX 00155771180TRLO1.1.1 17/04/2018 14:03:01 73 2076 LONX 00155771181TRLO1.1.1 17/04/2018 14:04:18 59 2075 LONX 00155771405TRLO1.1.1 17/04/2018 14:04:18 63 2075 LONX 00155771406TRLO1.1.1 17/04/2018 14:04:18 72 2075 LONX 00155771407TRLO1.1.1 17/04/2018 14:04:57 48 2075 LONX 00155771493TRLO1.1.1 17/04/2018 14:05:50 9 2074 LONX 00155771615TRLO1.1.1 17/04/2018 14:06:01 72 2073 LONX 00155771649TRLO1.1.1 17/04/2018 14:08:41 201 2074 LONX 00155772078TRLO1.1.1 17/04/2018 14:08:41 24 2074 LONX 00155772079TRLO1.1.1 17/04/2018 14:08:42 75 2074 LONX 00155772080TRLO1.1.1 17/04/2018 14:10:24 126 2074 LONX 00155772296TRLO1.1.1 17/04/2018 14:14:19 71 2074 LONX 00155772854TRLO1.1.1 17/04/2018 14:14:19 56 2074 LONX 00155772855TRLO1.1.1 17/04/2018 14:16:00 22 2074 LONX 00155773072TRLO1.1.1 17/04/2018 14:16:00 47 2074 LONX 00155773073TRLO1.1.1 17/04/2018 14:16:00 60 2074 LONX 00155773074TRLO1.1.1 17/04/2018 14:16:00 69 2074 LONX 00155773075TRLO1.1.1 17/04/2018 14:16:00 66 2074 LONX 00155773076TRLO1.1.1 17/04/2018 14:16:00 62 2074 LONX 00155773077TRLO1.1.1 17/04/2018 14:16:00 70 2074 LONX 00155773078TRLO1.1.1 17/04/2018 14:16:00 61 2074 LONX 00155773079TRLO1.1.1 17/04/2018 14:16:01 29 2074 LONX 00155773080TRLO1.1.1 17/04/2018 14:16:01 32 2074 LONX 00155773081TRLO1.1.1 17/04/2018 14:16:01 61 2074 LONX 00155773082TRLO1.1.1 17/04/2018 14:16:15 81 2074 LONX 00155773116TRLO1.1.1 17/04/2018 14:17:25 111 2074 LONX 00155773307TRLO1.1.1 17/04/2018 14:18:00 69 2073 LONX 00155773371TRLO1.1.1 17/04/2018 14:20:08 109 2076 LONX 00155773673TRLO1.1.1
17/04/2018 14:21:44 198 2078 LONX 00155773961TRLO1.1.1 17/04/2018 14:21:44 67 2078 LONX 00155773962TRLO1.1.1 17/04/2018 14:24:23 72 2079 LONX 00155774365TRLO1.1.1 17/04/2018 14:24:34 186 2079 LONX 00155774379TRLO1.1.1 17/04/2018 14:24:34 63 2079 LONX 00155774380TRLO1.1.1 17/04/2018 14:24:34 60 2079 LONX 00155774381TRLO1.1.1 17/04/2018 14:26:38 12 2079 LONX 00155774668TRLO1.1.1 17/04/2018 14:26:59 64 2079 LONX 00155774695TRLO1.1.1 17/04/2018 14:26:59 66 2079 LONX 00155774696TRLO1.1.1 17/04/2018 14:26:59 65 2079 LONX 00155774697TRLO1.1.1 17/04/2018 14:27:00 60 2079 LONX 00155774698TRLO1.1.1 17/04/2018 14:29:19 67 2079 LONX 00155775025TRLO1.1.1 17/04/2018 14:29:19 60 2079 LONX 00155775026TRLO1.1.1 17/04/2018 14:29:19 120 2079 LONX 00155775027TRLO1.1.1 17/04/2018 14:29:19 60 2079 LONX 00155775028TRLO1.1.1 17/04/2018 14:29:19 68 2079 LONX 00155775029TRLO1.1.1 17/04/2018 14:30:19 56 2078 LONX 00155775264TRLO1.1.1 17/04/2018 14:32:37 292 2079 LONX 00155775938TRLO1.1.1 17/04/2018 14:32:37 70 2079 LONX 00155775939TRLO1.1.1 17/04/2018 14:32:37 69 2079 LONX 00155775940TRLO1.1.1 17/04/2018 14:36:13 54 2079 LONX 00155777423TRLO1.1.1 17/04/2018 14:36:45 16 2079 LONX 00155777586TRLO1.1.1 17/04/2018 14:36:45 66 2079 LONX 00155777587TRLO1.1.1 17/04/2018 14:36:45 61 2079 LONX 00155777589TRLO1.1.1 17/04/2018 14:36:45 64 2079 LONX 00155777590TRLO1.1.1 17/04/2018 14:36:45 40 2079 LONX 00155777591TRLO1.1.1 17/04/2018 14:36:45 37 2079 LONX 00155777592TRLO1.1.1 17/04/2018 14:36:45 14 2079 LONX 00155777593TRLO1.1.1 17/04/2018 14:37:07 48 2079 LONX 00155777728TRLO1.1.1 17/04/2018 14:37:07 50 2079 LONX 00155777729TRLO1.1.1 17/04/2018 14:37:59 152 2079 LONX 00155778067TRLO1.1.1 17/04/2018 14:38:03 66 2079 LONX 00155778078TRLO1.1.1 17/04/2018 14:38:35 78 2078 LONX 00155778226TRLO1.1.1 17/04/2018 14:39:28 63 2078 LONX 00155778484TRLO1.1.1 17/04/2018 14:39:28 67 2078 LONX 00155778485TRLO1.1.1 17/04/2018 14:41:58 10 2080 LONX 00155779693TRLO1.1.1 17/04/2018 14:41:58 62 2080 LONX 00155779694TRLO1.1.1 17/04/2018 14:41:59 308 2080 LONX 00155779697TRLO1.1.1 17/04/2018 14:42:56 82 2079 LONX 00155780003TRLO1.1.1 17/04/2018 14:45:25 70 2080 LONX 00155781016TRLO1.1.1 17/04/2018 14:46:49 124 2079 LONX 00155781803TRLO1.1.1 17/04/2018 14:46:49 10 2079 LONX 00155781804TRLO1.1.1 17/04/2018 14:46:49 57 2079 LONX 00155781805TRLO1.1.1 17/04/2018 14:46:49 63 2079 LONX 00155781806TRLO1.1.1 17/04/2018 14:46:49 64 2079 LONX 00155781807TRLO1.1.1 17/04/2018 14:46:49 58 2079 LONX 00155781808TRLO1.1.1 17/04/2018 14:46:50 65 2079 LONX 00155781809TRLO1.1.1 17/04/2018 14:46:50 76 2079 LONX 00155781812TRLO1.1.1 17/04/2018 14:48:05 102 2079 LONX 00155782383TRLO1.1.1 17/04/2018 14:48:05 60 2079 LONX 00155782384TRLO1.1.1 17/04/2018 14:48:05 61 2079 LONX 00155782385TRLO1.1.1 17/04/2018 14:49:21 110 2079 LONX 00155783020TRLO1.1.1 17/04/2018 14:49:21 64 2079 LONX 00155783021TRLO1.1.1 17/04/2018 14:50:09 74 2078 LONX 00155783361TRLO1.1.1 17/04/2018 14:50:09 63 2078 LONX 00155783362TRLO1.1.1 17/04/2018 14:50:59 82 2077 LONX 00155783737TRLO1.1.1 17/04/2018 14:52:16 63 2077 LONX 00155784329TRLO1.1.1 17/04/2018 14:52:16 75 2077 LONX 00155784331TRLO1.1.1 17/04/2018 14:53:49 51 2076 LONX 00155785025TRLO1.1.1 17/04/2018 14:53:49 64 2076 LONX 00155785026TRLO1.1.1 17/04/2018 14:53:49 60 2076 LONX 00155785027TRLO1.1.1 17/04/2018 14:53:49 64 2076 LONX 00155785029TRLO1.1.1 17/04/2018 14:54:09 20 2075 LONX 00155785228TRLO1.1.1 17/04/2018 14:54:09 71 2075 LONX 00155785229TRLO1.1.1 17/04/2018 14:54:33 78 2075 LONX 00155785352TRLO1.1.1 17/04/2018 14:57:57 432 2078 LONX 00155786883TRLO1.1.1 17/04/2018 14:58:00 108 2077 LONX 00155786897TRLO1.1.1 17/04/2018 14:59:37 122 2077 LONX 00155787640TRLO1.1.1 17/04/2018 15:01:37 296 2080 LONX 00155788731TRLO1.1.1 17/04/2018 15:01:37 74 2080 LONX 00155788732TRLO1.1.1 17/04/2018 15:02:28 64 2080 LONX 00155788994TRLO1.1.1 17/04/2018 15:02:28 74 2080 LONX 00155788995TRLO1.1.1 17/04/2018 15:04:35 63 2081 LONX 00155789948TRLO1.1.1 17/04/2018 15:04:35 315 2081 LONX 00155789949TRLO1.1.1 17/04/2018 15:06:25 5 2081 LONX 00155790976TRLO1.1.1 17/04/2018 15:06:35 60 2081 LONX 00155791047TRLO1.1.1 17/04/2018 15:06:36 124 2081 LONX 00155791048TRLO1.1.1 17/04/2018 15:06:36 66 2081 LONX 00155791049TRLO1.1.1 17/04/2018 15:07:40 67 2081 LONX 00155791647TRLO1.1.1 17/04/2018 15:07:40 62 2081 LONX 00155791648TRLO1.1.1 17/04/2018 15:07:42 29 2080 LONX 00155791657TRLO1.1.1 17/04/2018 15:07:42 29 2080 LONX 00155791659TRLO1.1.1 17/04/2018 15:08:37 58 2080 LONX 00155792009TRLO1.1.1 17/04/2018 15:08:37 10 2080 LONX 00155792010TRLO1.1.1 17/04/2018 15:08:37 60 2080 LONX 00155792011TRLO1.1.1 17/04/2018 15:08:37 60 2080 LONX 00155792012TRLO1.1.1 17/04/2018 15:09:34 63 2081 LONX 00155792379TRLO1.1.1 17/04/2018 15:09:34 64 2081 LONX 00155792380TRLO1.1.1 17/04/2018 15:12:22 77 2083 LONX 00155793672TRLO1.1.1 17/04/2018 15:12:22 305 2083 LONX 00155793673TRLO1.1.1 17/04/2018 15:12:22 61 2083 LONX 00155793674TRLO1.1.1 17/04/2018 15:12:22 66 2083 LONX 00155793675TRLO1.1.1 17/04/2018 15:14:08 134 2083 LONX 00155794742TRLO1.1.1 17/04/2018 15:14:08 80 2083 LONX 00155794743TRLO1.1.1 17/04/2018 15:14:09 61 2083 LONX 00155794745TRLO1.1.1 17/04/2018 15:15:02 72 2082 LONX 00155795129TRLO1.1.1 17/04/2018 15:15:02 64 2082 LONX 00155795130TRLO1.1.1 17/04/2018 15:15:02 64 2082 LONX 00155795131TRLO1.1.1 17/04/2018 15:15:14 97 2080 LONX 00155795220TRLO1.1.1 17/04/2018 15:17:29 16 2080 LONX 00155795874TRLO1.1.1 17/04/2018 15:17:30 45 2080 LONX 00155795875TRLO1.1.1 17/04/2018 15:18:51 72 2080 LONX 00155796581TRLO1.1.1 17/04/2018 15:18:51 83 2080 LONX 00155796582TRLO1.1.1 17/04/2018 15:18:51 64 2080 LONX 00155796583TRLO1.1.1 17/04/2018 15:18:51 61 2080 LONX 00155796584TRLO1.1.1 17/04/2018 15:18:51 69 2080 LONX 00155796586TRLO1.1.1 17/04/2018 15:18:51 60 2080 LONX 00155796587TRLO1.1.1 17/04/2018 15:18:51 66 2080 LONX 00155796588TRLO1.1.1 17/04/2018 15:20:11 134 2083 LONX 00155797167TRLO1.1.1 17/04/2018 15:20:11 71 2083 LONX 00155797168TRLO1.1.1 17/04/2018 15:20:11 75 2083 LONX 00155797169TRLO1.1.1 17/04/2018 15:21:50 72 2083 LONX 00155797783TRLO1.1.1 17/04/2018 15:21:50 72 2083 LONX 00155797784TRLO1.1.1 17/04/2018 15:21:52 60 2082 LONX 00155797794TRLO1.1.1 17/04/2018 15:21:52 77 2082 LONX 00155797795TRLO1.1.1 17/04/2018 15:21:52 60 2082 LONX 00155797796TRLO1.1.1 17/04/2018 15:25:02 129 2082 LONX 00155799157TRLO1.1.1 17/04/2018 15:25:02 66 2082 LONX 00155799158TRLO1.1.1 17/04/2018 15:25:02 65 2082 LONX 00155799159TRLO1.1.1 17/04/2018 15:25:02 9 2082 LONX 00155799165TRLO1.1.1 17/04/2018 15:25:02 62 2082 LONX 00155799166TRLO1.1.1 17/04/2018 15:25:02 60 2082 LONX 00155799167TRLO1.1.1 17/04/2018 15:25:02 60 2082 LONX 00155799168TRLO1.1.1 17/04/2018 15:25:02 64 2082 LONX 00155799169TRLO1.1.1 17/04/2018 15:25:02 76 2082 LONX 00155799170TRLO1.1.1
17/04/2018 15:25:02 62 2082 LONX 00155799171TRLO1.1.1 17/04/2018 15:27:42 256 2085 LONX 00155800457TRLO1.1.1 17/04/2018 15:27:42 58 2085 LONX 00155800458TRLO1.1.1 17/04/2018 15:27:42 65 2085 LONX 00155800459TRLO1.1.1 17/04/2018 15:27:42 65 2085 LONX 00155800460TRLO1.1.1 17/04/2018 15:27:43 70 2084 LONX 00155800463TRLO1.1.1 17/04/2018 15:28:33 85 2083 LONX 00155800803TRLO1.1.1 17/04/2018 15:28:52 90 2083 LONX 00155800909TRLO1.1.1 17/04/2018 15:29:33 81 2082 LONX 00155801396TRLO1.1.1 17/04/2018 15:30:13 75 2083 LONX 00155801845TRLO1.1.1 17/04/2018 15:30:13 66 2083 LONX 00155801846TRLO1.1.1 17/04/2018 15:31:41 63 2083 LONX 00155802226TRLO1.1.1 17/04/2018 15:31:54 74 2083 LONX 00155802275TRLO1.1.1 17/04/2018 15:31:58 180 2083 LONX 00155802290TRLO1.1.1 17/04/2018 15:32:29 58 2082 LONX 00155802494TRLO1.1.1 17/04/2018 15:32:29 3 2082 LONX 00155802495TRLO1.1.1 17/04/2018 15:32:29 60 2082 LONX 00155802496TRLO1.1.1 17/04/2018 15:33:42 62 2082 LONX 00155802811TRLO1.1.1 17/04/2018 15:33:42 136 2082 LONX 00155802812TRLO1.1.1 17/04/2018 15:33:42 68 2082 LONX 00155802813TRLO1.1.1 17/04/2018 15:34:22 65 2081 LONX 00155802985TRLO1.1.1 17/04/2018 15:34:22 69 2081 LONX 00155802986TRLO1.1.1 17/04/2018 15:35:15 132 2081 LONX 00155803250TRLO1.1.1 17/04/2018 15:35:38 75 2081 LONX 00155803382TRLO1.1.1 17/04/2018 15:35:38 5 2081 LONX 00155803383TRLO1.1.1 17/04/2018 15:36:02 57 2081 LONX 00155803500TRLO1.1.1 17/04/2018 15:36:07 65 2081 LONX 00155803518TRLO1.1.1 17/04/2018 15:37:20 65 2081 LONX 00155803864TRLO1.1.1 17/04/2018 15:37:42 86 2081 LONX 00155803981TRLO1.1.1 17/04/2018 15:37:56 69 2081 LONX 00155804031TRLO1.1.1 17/04/2018 15:38:14 146 2081 LONX 00155804125TRLO1.1.1 17/04/2018 15:38:27 77 2082 LONX 00155804221TRLO1.1.1 17/04/2018 15:39:22 61 2080 LONX 00155804468TRLO1.1.1 17/04/2018 15:39:22 61 2080 LONX 00155804469TRLO1.1.1 17/04/2018 15:40:10 68 2079 LONX 00155804668TRLO1.1.1 17/04/2018 15:40:10 69 2079 LONX 00155804669TRLO1.1.1 17/04/2018 15:40:10 63 2079 LONX 00155804670TRLO1.1.1 17/04/2018 15:40:10 63 2079 LONX 00155804671TRLO1.1.1 17/04/2018 15:40:10 63 2079 LONX 00155804672TRLO1.1.1 17/04/2018 15:41:27 63 2077 LONX 00155805104TRLO1.1.1 17/04/2018 15:41:27 70 2077 LONX 00155805105TRLO1.1.1 17/04/2018 15:41:27 60 2077 LONX 00155805106TRLO1.1.1 17/04/2018 15:41:27 64 2077 LONX 00155805107TRLO1.1.1 17/04/2018 15:41:56 72 2076 LONX 00155805314TRLO1.1.1 17/04/2018 15:41:56 72 2076 LONX 00155805315TRLO1.1.1 17/04/2018 15:43:04 110 2079 LONX 00155805761TRLO1.1.1 17/04/2018 15:43:04 79 2079 LONX 00155805762TRLO1.1.1 17/04/2018 15:44:32 68 2079 LONX 00155806211TRLO1.1.1 17/04/2018 15:44:32 68 2079 LONX 00155806212TRLO1.1.1 17/04/2018 15:44:39 69 2079 LONX 00155806245TRLO1.1.1 17/04/2018 15:44:39 207 2079 LONX 00155806246TRLO1.1.1 17/04/2018 15:45:52 69 2079 LONX 00155806559TRLO1.1.1 17/04/2018 15:46:16 96 2079 LONX 00155806694TRLO1.1.1 17/04/2018 15:46:16 90 2079 LONX 00155806695TRLO1.1.1 17/04/2018 15:46:50 62 2079 LONX 00155806970TRLO1.1.1 17/04/2018 15:47:16 65 2079 LONX 00155807069TRLO1.1.1 17/04/2018 15:47:40 19 2080 LONX 00155807256TRLO1.1.1 17/04/2018 15:47:40 176 2080 LONX 00155807257TRLO1.1.1 17/04/2018 15:47:40 27 2080 LONX 00155807258TRLO1.1.1 17/04/2018 15:48:33 60 2080 LONX 00155807537TRLO1.1.1 17/04/2018 15:48:33 60 2080 LONX 00155807538TRLO1.1.1 17/04/2018 15:49:06 192 2080 LONX 00155807708TRLO1.1.1 17/04/2018 15:49:06 61 2080 LONX 00155807709TRLO1.1.1 17/04/2018 15:49:39 119 2079 LONX 00155807837TRLO1.1.1 17/04/2018 15:49:39 60 2079 LONX 00155807838TRLO1.1.1 17/04/2018 15:50:50 78 2078 LONX 00155808169TRLO1.1.1 17/04/2018 15:50:50 76 2078 LONX 00155808170TRLO1.1.1 17/04/2018 15:50:50 62 2078 LONX 00155808173TRLO1.1.1 17/04/2018 15:51:36 74 2078 LONX 00155808482TRLO1.1.1 17/04/2018 15:51:36 74 2078 LONX 00155808483TRLO1.1.1 17/04/2018 15:51:36 65 2078 LONX 00155808484TRLO1.1.1 17/04/2018 15:52:45 61 2078 LONX 00155808871TRLO1.1.1 17/04/2018 15:52:45 42 2078 LONX 00155808872TRLO1.1.1 17/04/2018 15:53:07 30 2078 LONX 00155808981TRLO1.1.1 17/04/2018 15:53:07 77 2078 LONX 00155808982TRLO1.1.1 17/04/2018 15:53:07 66 2078 LONX 00155808983TRLO1.1.1 17/04/2018 15:55:30 83 2079 LONX 00155809763TRLO1.1.1 17/04/2018 15:55:30 300 2079 LONX 00155809764TRLO1.1.1 17/04/2018 15:55:30 70 2079 LONX 00155809765TRLO1.1.1 17/04/2018 15:55:30 76 2079 LONX 00155809766TRLO1.1.1 17/04/2018 15:55:30 64 2079 LONX 00155809767TRLO1.1.1 17/04/2018 15:55:30 69 2079 LONX 00155809768TRLO1.1.1 17/04/2018 15:56:35 201 2082 LONX 00155810058TRLO1.1.1 17/04/2018 15:57:45 288 2082 LONX 00155810604TRLO1.1.1 17/04/2018 15:57:45 72 2082 LONX 00155810605TRLO1.1.1 17/04/2018 15:59:01 48 2084 LONX 00155810978TRLO1.1.1 17/04/2018 15:59:01 18 2084 LONX 00155810979TRLO1.1.1 17/04/2018 15:59:03 136 2083 LONX 00155811017TRLO1.1.1 17/04/2018 15:59:03 67 2083 LONX 00155811018TRLO1.1.1 17/04/2018 16:00:02 67 2083 LONX 00155811363TRLO1.1.1 17/04/2018 16:00:23 65 2083 LONX 00155811461TRLO1.1.1 17/04/2018 16:00:46 63 2084 LONX 00155811664TRLO1.1.1 17/04/2018 16:00:46 216 2084 LONX 00155811665TRLO1.1.1 17/04/2018 16:00:46 60 2084 LONX 00155811666TRLO1.1.1 17/04/2018 16:01:37 60 2083 LONX 00155812133TRLO1.1.1 17/04/2018 16:01:37 60 2083 LONX 00155812134TRLO1.1.1 17/04/2018 16:01:37 65 2083 LONX 00155812135TRLO1.1.1 17/04/2018 16:05:02 430 2085 LONX 00155813469TRLO1.1.1 17/04/2018 16:05:02 350 2085 LONX 00155813470TRLO1.1.1 17/04/2018 16:05:02 72 2085 LONX 00155813471TRLO1.1.1 17/04/2018 16:05:02 75 2085 LONX 00155813472TRLO1.1.1 17/04/2018 16:05:18 67 2084 LONX 00155813643TRLO1.1.1 17/04/2018 16:06:02 74 2084 LONX 00155813977TRLO1.1.1 17/04/2018 16:06:02 74 2084 LONX 00155813978TRLO1.1.1 17/04/2018 16:06:02 61 2084 LONX 00155813979TRLO1.1.1 17/04/2018 16:07:05 61 2084 LONX 00155814359TRLO1.1.1 17/04/2018 16:08:19 350 2086 LONX 00155814763TRLO1.1.1 17/04/2018 16:08:19 154 2086 LONX 00155814764TRLO1.1.1 17/04/2018 16:08:19 63 2086 LONX 00155814765TRLO1.1.1 17/04/2018 16:08:50 62 2085 LONX 00155814968TRLO1.1.1 17/04/2018 16:08:50 64 2085 LONX 00155814969TRLO1.1.1 17/04/2018 16:09:56 240 2085 LONX 00155815437TRLO1.1.1 17/04/2018 16:10:39 1 2085 LONX 00155815607TRLO1.1.1 17/04/2018 16:10:39 61 2085 LONX 00155815608TRLO1.1.1 17/04/2018 16:11:08 136 2085 LONX 00155815717TRLO1.1.1 17/04/2018 16:11:40 77 2085 LONX 00155815928TRLO1.1.1 17/04/2018 16:11:48 14 2085 LONX 00155815953TRLO1.1.1 17/04/2018 16:11:48 55 2085 LONX 00155815954TRLO1.1.1 17/04/2018 16:11:48 276 2085 LONX 00155815955TRLO1.1.1 17/04/2018 16:12:55 60 2085 LONX 00155816257TRLO1.1.1 17/04/2018 16:13:27 225 2086 LONX 00155816458TRLO1.1.1 17/04/2018 16:13:27 61 2086 LONX 00155816459TRLO1.1.1 17/04/2018 16:13:27 61 2086 LONX 00155816460TRLO1.1.1 17/04/2018 16:13:52 115 2084 LONX 00155816579TRLO1.1.1 17/04/2018 16:15:00 71 2084 LONX 00155816910TRLO1.1.1
17/04/2018 16:15:00 279 2084 LONX 00155816911TRLO1.1.1 17/04/2018 16:15:00 124 2084 LONX 00155816913TRLO1.1.1 17/04/2018 16:15:44 160 2083 LONX 00155817162TRLO1.1.1 17/04/2018 16:15:44 198 2083 LONX 00155817163TRLO1.1.1 17/04/2018 16:15:44 1 2083 LONX 00155817165TRLO1.1.1 17/04/2018 16:15:44 66 2083 LONX 00155817166TRLO1.1.1 17/04/2018 16:15:44 67 2083 LONX 00155817167TRLO1.1.1 17/04/2018 16:15:44 120 2083 LONX 00155817169TRLO1.1.1 17/04/2018 16:15:44 40 2083 LONX 00155817170TRLO1.1.1 17/04/2018 16:17:33 185 2083 LONX 00155817841TRLO1.1.1 17/04/2018 16:17:33 97 2083 LONX 00155817842TRLO1.1.1 17/04/2018 16:17:54 124 2083 LONX 00155817987TRLO1.1.1 17/04/2018 16:18:17 283 2082 LONX 00155818158TRLO1.1.1 17/04/2018 16:18:17 109 2082 LONX 00155818159TRLO1.1.1 17/04/2018 16:18:54 18 2082 LONX 00155818353TRLO1.1.1 17/04/2018 16:18:54 131 2082 LONX 00155818354TRLO1.1.1 17/04/2018 16:21:04 436 2085 LONX 00155818964TRLO1.1.1 17/04/2018 16:21:29 34 2085 LONX 00155819114TRLO1.1.1 17/04/2018 16:21:29 207 2085 LONX 00155819115TRLO1.1.1 17/04/2018 16:22:09 147 2085 LONX 00155819407TRLO1.1.1 17/04/2018 16:24:24 73 2087 LONX 00155820268TRLO1.1.1 17/04/2018 16:24:49 63 2087 LONX 00155820373TRLO1.1.1 17/04/2018 16:25:00 62 2087 LONX 00155820420TRLO1.1.1 17/04/2018 16:25:22 62 2087 LONX 00155820493TRLO1.1.1 17/04/2018 16:25:22 188 2087 LONX 00155820494TRLO1.1.1 17/04/2018 16:25:22 288 2087 LONX 00155820495TRLO1.1.1 17/04/2018 16:25:22 318 2086 LONX 00155820496TRLO1.1.1 17/04/2018 16:26:05 159 2087 LONX 00155820648TRLO1.1.1 17/04/2018 16:26:06 48 2087 LONX 00155820649TRLO1.1.1 17/04/2018 16:26:47 255 2087 LONX 00155820802TRLO1.1.1 17/04/2018 16:27:06 189 2086 LONX 00155820915TRLO1.1.1 17/04/2018 16:27:06 21 2086 LONX 00155820917TRLO1.1.1 17/04/2018 16:27:26 100 2086 LONX 00155820980TRLO1.1.1 17/04/2018 16:27:26 15 2086 LONX 00155820982TRLO1.1.1 17/04/2018 16:27:39 97 2084 LONX 00155821044TRLO1.1.1 17/04/2018 16:27:42 80 2084 LONX 00155821063TRLO1.1.1 17/04/2018 16:27:46 16 2084 LONX 00155821072TRLO1.1.1 17/04/2018 16:27:48 9 2084 LONX 00155821077TRLO1.1.1
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20
Will Shaw, Director of Investor Relations 7726 9700
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFKODDABKDKQD
(END) Dow Jones Newswires
April 17, 2018 12:11 ET (16:11 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
