We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.00 | 3.02% | 5,934.00 | 5,930.00 | 5,934.00 | 5,936.00 | 5,808.00 | 5,850.00 | 58,616 | 09:21:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 15.93 | 25.77B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 9350K
Ashtead Group PLC
13 April 2018
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 13 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 100,000 shares
Date of transaction: 13 April 2018
Average price paid per share: 2,050.4600 pence
Lowest price paid per share: 2,031.0000 pence
Highest price paid per share: 2,059.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 492,055,212 (excluding Treasury shares), and the company will hold 7,170,500 ordinary shares in Treasury.
The figure of 492,055,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 13/04/2018 08:01:10 86 2031 LONX 00155634604TRLO0.1.1 13/04/2018 08:01:41 133 2033 LONX 00155634761TRLO0.1.1 13/04/2018 08:02:14 111 2032 LONX 00155634851TRLO0.1.1 13/04/2018 08:05:48 343 2037 LONX 00155635367TRLO0.1.1 13/04/2018 08:05:57 293 2036 LONX 00155635404TRLO0.1.1 13/04/2018 08:07:20 114 2036 LONX 00155635719TRLO0.1.1 13/04/2018 08:07:20 104 2036 LONX 00155635720TRLO0.1.1 13/04/2018 08:09:24 134 2037 LONX 00155636058TRLO0.1.1 13/04/2018 08:09:24 77 2037 LONX 00155636059TRLO0.1.1 13/04/2018 08:09:24 22 2037 LONX 00155636060TRLO0.1.1 13/04/2018 08:10:08 208 2036 LONX 00155636178TRLO0.1.1 13/04/2018 08:11:05 49 2037 LONX 00155636276TRLO0.1.1 13/04/2018 08:11:05 89 2037 LONX 00155636277TRLO0.1.1 13/04/2018 08:11:25 81 2036 LONX 00155636318TRLO0.1.1 13/04/2018 08:11:25 47 2036 LONX 00155636319TRLO0.1.1 13/04/2018 08:13:21 75 2038 LONX 00155636549TRLO0.1.1 13/04/2018 08:15:35 120 2039 LONX 00155636778TRLO0.1.1 13/04/2018 08:15:35 212 2039 LONX 00155636779TRLO0.1.1 13/04/2018 08:15:35 11 2039 LONX 00155636780TRLO0.1.1 13/04/2018 08:16:06 421 2038 LONX 00155636865TRLO0.1.1 13/04/2018 08:18:04 327 2040 LONX 00155637109TRLO0.1.1 13/04/2018 08:19:01 177 2039 LONX 00155637196TRLO0.1.1 13/04/2018 08:19:01 31 2039 LONX 00155637197TRLO0.1.1 13/04/2018 08:19:01 63 2039 LONX 00155637198TRLO0.1.1 13/04/2018 08:19:41 88 2038 LONX 00155637345TRLO0.1.1 13/04/2018 08:21:52 244 2042 LONX 00155637678TRLO0.1.1 13/04/2018 08:22:21 244 2041 LONX 00155637714TRLO0.1.1 13/04/2018 08:29:58 63 2042 LONX 00155638510TRLO0.1.1 13/04/2018 08:29:58 360 2042 LONX 00155638511TRLO0.1.1 13/04/2018 08:29:58 298 2042 LONX 00155638512TRLO0.1.1 13/04/2018 08:31:42 435 2044 LONX 00155638654TRLO0.1.1 13/04/2018 08:31:42 226 2044 LONX 00155638655TRLO0.1.1 13/04/2018 08:31:51 439 2043 LONX 00155638661TRLO0.1.1 13/04/2018 08:32:16 60 2043 LONX 00155638678TRLO0.1.1 13/04/2018 08:33:16 22 2040 LONX 00155638749TRLO0.1.1 13/04/2018 08:33:16 61 2040 LONX 00155638750TRLO0.1.1 13/04/2018 08:34:30 128 2040 LONX 00155638870TRLO0.1.1 13/04/2018 08:39:49 190 2042 LONX 00155639279TRLO0.1.1 13/04/2018 08:39:49 601 2042 LONX 00155639280TRLO0.1.1 13/04/2018 08:40:59 224 2041 LONX 00155639443TRLO0.1.1 13/04/2018 08:40:59 304 2041 LONX 00155639444TRLO0.1.1 13/04/2018 08:43:39 158 2043 LONX 00155639651TRLO0.1.1 13/04/2018 08:43:39 158 2043 LONX 00155639652TRLO0.1.1 13/04/2018 08:43:46 373 2042 LONX 00155639655TRLO0.1.1 13/04/2018 08:45:54 246 2040 LONX 00155639859TRLO0.1.1 13/04/2018 08:47:32 186 2039 LONX 00155640004TRLO0.1.1 13/04/2018 08:47:32 99 2039 LONX 00155640005TRLO0.1.1 13/04/2018 08:49:47 209 2042 LONX 00155640236TRLO0.1.1 13/04/2018 08:49:47 146 2042 LONX 00155640237TRLO0.1.1 13/04/2018 08:50:10 269 2041 LONX 00155640260TRLO0.1.1 13/04/2018 08:51:04 96 2040 LONX 00155640373TRLO0.1.1 13/04/2018 08:52:00 62 2039 LONX 00155640437TRLO0.1.1 13/04/2018 08:52:00 114 2039 LONX 00155640438TRLO0.1.1 13/04/2018 08:54:10 194 2040 LONX 00155640660TRLO0.1.1 13/04/2018 08:54:10 99 2040 LONX 00155640661TRLO0.1.1 13/04/2018 08:58:42 54 2042 LONX 00155640990TRLO0.1.1 13/04/2018 09:00:04 72 2043 LONX 00155641204TRLO0.1.1 13/04/2018 09:00:04 228 2043 LONX 00155641205TRLO0.1.1 13/04/2018 09:00:04 351 2043 LONX 00155641206TRLO0.1.1 13/04/2018 09:00:04 133 2043 LONX 00155641207TRLO0.1.1 13/04/2018 09:00:04 78 2043 LONX 00155641208TRLO0.1.1 13/04/2018 09:00:56 108 2043 LONX 00155641332TRLO0.1.1 13/04/2018 09:01:55 20 2043 LONX 00155641373TRLO0.1.1 13/04/2018 09:01:55 116 2043 LONX 00155641374TRLO0.1.1 13/04/2018 09:02:48 80 2043 LONX 00155641467TRLO0.1.1 13/04/2018 09:03:58 127 2043 LONX 00155641572TRLO0.1.1 13/04/2018 09:03:58 64 2043 LONX 00155641573TRLO0.1.1 13/04/2018 09:03:58 289 2043 LONX 00155641574TRLO0.1.1 13/04/2018 09:04:44 29 2043 LONX 00155641668TRLO0.1.1 13/04/2018 09:05:23 412 2043 LONX 00155641762TRLO0.1.1 13/04/2018 09:07:07 312 2043 LONX 00155641808TRLO0.1.1 13/04/2018 09:09:18 360 2044 LONX 00155641920TRLO0.1.1 13/04/2018 09:09:18 20 2044 LONX 00155641921TRLO0.1.1 13/04/2018 09:10:42 350 2044 LONX 00155642024TRLO0.1.1 13/04/2018 09:10:42 15 2044 LONX 00155642025TRLO0.1.1 13/04/2018 09:12:37 212 2044 LONX 00155642133TRLO0.1.1 13/04/2018 09:12:37 117 2045 LONX 00155642134TRLO0.1.1 13/04/2018 09:12:37 259 2044 LONX 00155642135TRLO0.1.1 13/04/2018 09:13:00 71 2043 LONX 00155642164TRLO0.1.1 13/04/2018 09:14:47 171 2043 LONX 00155642265TRLO0.1.1 13/04/2018 09:14:47 19 2043 LONX 00155642266TRLO0.1.1 13/04/2018 09:16:58 209 2044 LONX 00155642456TRLO0.1.1 13/04/2018 09:16:58 106 2044 LONX 00155642457TRLO0.1.1 13/04/2018 09:18:32 175 2044 LONX 00155642524TRLO0.1.1 13/04/2018 09:18:32 158 2044 LONX 00155642525TRLO0.1.1 13/04/2018 09:22:12 389 2046 LONX 00155643337TRLO0.1.1 13/04/2018 09:22:12 92 2046 LONX 00155643338TRLO0.1.1 13/04/2018 09:22:12 59 2046 LONX 00155643339TRLO0.1.1 13/04/2018 09:23:56 459 2047 LONX 00155643695TRLO0.1.1 13/04/2018 09:25:06 282 2046 LONX 00155643870TRLO0.1.1 13/04/2018 09:25:06 111 2046 LONX 00155643871TRLO0.1.1 13/04/2018 09:27:16 67 2046 LONX 00155644005TRLO0.1.1 13/04/2018 09:27:17 45 2046 LONX 00155644006TRLO0.1.1 13/04/2018 09:27:17 163 2046 LONX 00155644007TRLO0.1.1 13/04/2018 09:29:05 258 2046 LONX 00155644174TRLO0.1.1 13/04/2018 09:29:06 7 2046 LONX 00155644175TRLO0.1.1 13/04/2018 09:30:26 110 2046 LONX 00155644388TRLO0.1.1 13/04/2018 09:31:27 252 2046 LONX 00155644474TRLO0.1.1 13/04/2018 09:31:27 71 2046 LONX 00155644475TRLO0.1.1 13/04/2018 09:32:41 100 2046 LONX 00155644534TRLO0.1.1 13/04/2018 09:32:41 134 2046 LONX 00155644535TRLO0.1.1 13/04/2018 09:32:41 45 2046 LONX 00155644536TRLO0.1.1 13/04/2018 09:34:09 15 2046 LONX 00155644622TRLO0.1.1 13/04/2018 09:34:20 332 2047 LONX 00155644627TRLO0.1.1 13/04/2018 09:34:20 28 2046 LONX 00155644628TRLO0.1.1
13/04/2018 09:41:07 434 2046 LONX 00155645201TRLO0.1.1 13/04/2018 09:41:07 197 2046 LONX 00155645202TRLO0.1.1 13/04/2018 09:41:07 12 2046 LONX 00155645203TRLO0.1.1 13/04/2018 09:41:07 65 2046 LONX 00155645204TRLO0.1.1 13/04/2018 09:41:07 67 2046 LONX 00155645205TRLO0.1.1 13/04/2018 09:41:07 64 2046 LONX 00155645206TRLO0.1.1 13/04/2018 09:41:07 73 2046 LONX 00155645207TRLO0.1.1 13/04/2018 09:41:07 61 2046 LONX 00155645208TRLO0.1.1 13/04/2018 09:41:07 60 2046 LONX 00155645209TRLO0.1.1 13/04/2018 09:42:38 60 2046 LONX 00155645319TRLO0.1.1 13/04/2018 09:43:18 130 2046 LONX 00155645367TRLO0.1.1 13/04/2018 09:43:18 146 2046 LONX 00155645369TRLO0.1.1 13/04/2018 09:46:24 68 2046 LONX 00155645626TRLO0.1.1 13/04/2018 09:46:54 226 2045 LONX 00155645694TRLO0.1.1 13/04/2018 09:52:04 64 2045 LONX 00155646020TRLO0.1.1 13/04/2018 09:52:04 60 2045 LONX 00155646021TRLO0.1.1 13/04/2018 09:52:04 64 2045 LONX 00155646022TRLO0.1.1 13/04/2018 09:52:04 68 2045 LONX 00155646023TRLO0.1.1 13/04/2018 09:52:04 120 2045 LONX 00155646024TRLO0.1.1 13/04/2018 09:52:04 23 2045 LONX 00155646025TRLO0.1.1 13/04/2018 09:52:04 52 2045 LONX 00155646026TRLO0.1.1 13/04/2018 09:52:09 16 2044 LONX 00155646064TRLO0.1.1 13/04/2018 09:52:09 95 2044 LONX 00155646065TRLO0.1.1 13/04/2018 09:52:09 273 2044 LONX 00155646066TRLO0.1.1 13/04/2018 09:52:09 285 2044 LONX 00155646067TRLO0.1.1 13/04/2018 09:52:17 252 2044 LONX 00155646073TRLO0.1.1 13/04/2018 09:53:07 190 2044 LONX 00155646129TRLO0.1.1 13/04/2018 09:53:07 100 2044 LONX 00155646130TRLO0.1.1 13/04/2018 09:54:07 143 2045 LONX 00155646207TRLO0.1.1 13/04/2018 09:54:07 112 2045 LONX 00155646208TRLO0.1.1 13/04/2018 09:54:07 2 2045 LONX 00155646209TRLO0.1.1 13/04/2018 09:56:38 227 2044 LONX 00155646365TRLO0.1.1 13/04/2018 09:56:38 101 2044 LONX 00155646366TRLO0.1.1 13/04/2018 09:56:38 22 2044 LONX 00155646367TRLO0.1.1 13/04/2018 10:00:14 138 2044 LONX 00155646586TRLO0.1.1 13/04/2018 10:00:14 70 2044 LONX 00155646587TRLO0.1.1 13/04/2018 10:03:20 211 2044 LONX 00155646752TRLO0.1.1 13/04/2018 10:03:20 33 2044 LONX 00155646753TRLO0.1.1 13/04/2018 10:06:26 70 2044 LONX 00155647052TRLO0.1.1 13/04/2018 10:08:46 148 2044 LONX 00155647300TRLO0.1.1 13/04/2018 10:08:46 254 2044 LONX 00155647301TRLO0.1.1 13/04/2018 10:11:36 132 2044 LONX 00155647455TRLO0.1.1 13/04/2018 10:11:36 252 2044 LONX 00155647456TRLO0.1.1 13/04/2018 10:14:57 1 2044 LONX 00155647585TRLO0.1.1 13/04/2018 10:15:20 68 2044 LONX 00155647604TRLO0.1.1 13/04/2018 10:15:20 4 2044 LONX 00155647605TRLO0.1.1 13/04/2018 10:15:21 52 2044 LONX 00155647606TRLO0.1.1 13/04/2018 10:19:14 16 2044 LONX 00155647893TRLO0.1.1 13/04/2018 10:19:14 73 2044 LONX 00155647894TRLO0.1.1 13/04/2018 10:25:17 75 2046 LONX 00155648431TRLO0.1.1 13/04/2018 10:25:18 330 2045 LONX 00155648434TRLO0.1.1 13/04/2018 10:25:18 75 2045 LONX 00155648435TRLO0.1.1 13/04/2018 10:25:20 273 2045 LONX 00155648444TRLO0.1.1 13/04/2018 10:25:20 74 2045 LONX 00155648445TRLO0.1.1 13/04/2018 10:25:20 72 2045 LONX 00155648446TRLO0.1.1 13/04/2018 10:25:20 50 2045 LONX 00155648447TRLO0.1.1 13/04/2018 10:28:11 70 2046 LONX 00155648691TRLO0.1.1 13/04/2018 10:28:11 107 2046 LONX 00155648693TRLO0.1.1 13/04/2018 10:28:11 464 2046 LONX 00155648694TRLO0.1.1 13/04/2018 10:28:11 177 2046 LONX 00155648695TRLO0.1.1 13/04/2018 10:28:14 7 2047 LONX 00155648697TRLO0.1.1 13/04/2018 10:28:14 237 2047 LONX 00155648698TRLO0.1.1 13/04/2018 10:28:17 37 2047 LONX 00155648716TRLO0.1.1 13/04/2018 10:28:17 23 2047 LONX 00155648718TRLO0.1.1 13/04/2018 10:28:27 63 2047 LONX 00155648745TRLO0.1.1 13/04/2018 10:28:33 61 2047 LONX 00155648749TRLO0.1.1 13/04/2018 10:29:05 287 2046 LONX 00155648858TRLO0.1.1 13/04/2018 10:30:20 71 2047 LONX 00155648975TRLO0.1.1 13/04/2018 10:30:21 292 2047 LONX 00155648978TRLO0.1.1 13/04/2018 10:30:21 134 2047 LONX 00155648979TRLO0.1.1 13/04/2018 10:30:21 134 2047 LONX 00155648980TRLO0.1.1 13/04/2018 10:30:50 274 2048 LONX 00155649032TRLO0.1.1 13/04/2018 10:30:50 2 2048 LONX 00155649033TRLO0.1.1 13/04/2018 10:32:48 131 2049 LONX 00155649248TRLO0.1.1 13/04/2018 10:32:48 126 2049 LONX 00155649249TRLO0.1.1 13/04/2018 10:32:48 100 2049 LONX 00155649250TRLO0.1.1 13/04/2018 10:32:48 168 2049 LONX 00155649251TRLO0.1.1 13/04/2018 10:33:09 70 2049 LONX 00155649288TRLO0.1.1 13/04/2018 10:33:09 432 2049 LONX 00155649289TRLO0.1.1 13/04/2018 10:33:38 154 2049 LONX 00155649362TRLO0.1.1 13/04/2018 10:35:18 61 2050 LONX 00155649540TRLO0.1.1 13/04/2018 10:35:21 19 2050 LONX 00155649545TRLO0.1.1 13/04/2018 10:35:21 77 2050 LONX 00155649546TRLO0.1.1 13/04/2018 10:35:29 72 2050 LONX 00155649556TRLO0.1.1 13/04/2018 10:36:13 146 2049 LONX 00155649611TRLO0.1.1 13/04/2018 10:36:13 96 2049 LONX 00155649618TRLO0.1.1 13/04/2018 10:36:13 69 2049 LONX 00155649621TRLO0.1.1 13/04/2018 10:36:13 10 2049 LONX 00155649622TRLO0.1.1 13/04/2018 10:36:15 316 2049 LONX 00155649631TRLO0.1.1 13/04/2018 10:37:05 194 2048 LONX 00155649672TRLO0.1.1 13/04/2018 10:38:20 169 2048 LONX 00155649765TRLO0.1.1 13/04/2018 10:38:21 57 2048 LONX 00155649766TRLO0.1.1 13/04/2018 10:38:35 130 2047 LONX 00155649783TRLO0.1.1 13/04/2018 10:38:35 10 2047 LONX 00155649784TRLO0.1.1 13/04/2018 10:40:26 149 2047 LONX 00155649859TRLO0.1.1 13/04/2018 10:41:33 80 2047 LONX 00155649945TRLO0.1.1 13/04/2018 10:43:18 175 2046 LONX 00155650064TRLO0.1.1 13/04/2018 10:43:18 88 2046 LONX 00155650065TRLO0.1.1 13/04/2018 10:43:51 81 2046 LONX 00155650166TRLO0.1.1 13/04/2018 10:43:51 109 2046 LONX 00155650167TRLO0.1.1 13/04/2018 10:47:20 67 2046 LONX 00155650378TRLO0.1.1 13/04/2018 10:48:33 149 2047 LONX 00155650596TRLO0.1.1 13/04/2018 10:48:35 27 2047 LONX 00155650604TRLO0.1.1 13/04/2018 10:49:08 155 2047 LONX 00155650653TRLO0.1.1 13/04/2018 10:49:08 65 2047 LONX 00155650654TRLO0.1.1 13/04/2018 10:49:08 68 2047 LONX 00155650655TRLO0.1.1 13/04/2018 10:49:08 60 2047 LONX 00155650656TRLO0.1.1 13/04/2018 10:52:50 77 2048 LONX 00155650935TRLO0.1.1 13/04/2018 10:52:58 64 2048 LONX 00155650944TRLO0.1.1 13/04/2018 10:54:13 296 2048 LONX 00155651049TRLO0.1.1 13/04/2018 10:54:13 70 2048 LONX 00155651050TRLO0.1.1 13/04/2018 10:56:08 296 2049 LONX 00155651352TRLO0.1.1 13/04/2018 10:56:09 139 2049 LONX 00155651353TRLO0.1.1 13/04/2018 10:56:09 122 2049 LONX 00155651354TRLO0.1.1 13/04/2018 10:56:11 120 2049 LONX 00155651355TRLO0.1.1 13/04/2018 10:58:16 65 2049 LONX 00155651467TRLO0.1.1 13/04/2018 10:58:24 60 2049 LONX 00155651470TRLO0.1.1 13/04/2018 10:59:02 67 2049 LONX 00155651532TRLO0.1.1 13/04/2018 10:59:26 157 2048 LONX 00155651628TRLO0.1.1 13/04/2018 10:59:26 104 2048 LONX 00155651629TRLO0.1.1 13/04/2018 10:59:26 63 2048 LONX 00155651630TRLO0.1.1 13/04/2018 10:59:30 171 2049 LONX 00155651632TRLO0.1.1 13/04/2018 11:00:56 79 2049 LONX 00155651842TRLO0.1.1 13/04/2018 11:00:56 27 2049 LONX 00155651845TRLO0.1.1 13/04/2018 11:01:19 187 2050 LONX 00155651901TRLO0.1.1
13/04/2018 11:02:35 154 2051 LONX 00155651963TRLO0.1.1 13/04/2018 11:03:17 189 2050 LONX 00155651989TRLO0.1.1 13/04/2018 11:05:01 169 2050 LONX 00155652147TRLO0.1.1 13/04/2018 11:05:01 20 2050 LONX 00155652148TRLO0.1.1 13/04/2018 11:06:00 149 2050 LONX 00155652226TRLO0.1.1 13/04/2018 11:06:48 163 2049 LONX 00155652298TRLO0.1.1 13/04/2018 11:08:31 211 2048 LONX 00155652423TRLO0.1.1 13/04/2018 11:08:31 59 2048 LONX 00155652424TRLO0.1.1 13/04/2018 11:10:42 110 2048 LONX 00155652585TRLO0.1.1 13/04/2018 11:11:29 208 2048 LONX 00155652654TRLO0.1.1 13/04/2018 11:12:14 219 2049 LONX 00155652729TRLO0.1.1 13/04/2018 11:14:02 168 2049 LONX 00155652789TRLO0.1.1 13/04/2018 11:14:45 113 2049 LONX 00155652860TRLO0.1.1 13/04/2018 11:16:05 138 2050 LONX 00155652967TRLO0.1.1 13/04/2018 11:16:05 60 2050 LONX 00155652968TRLO0.1.1 13/04/2018 11:16:05 58 2050 LONX 00155652969TRLO0.1.1 13/04/2018 11:16:45 171 2049 LONX 00155653045TRLO0.1.1 13/04/2018 11:18:09 168 2050 LONX 00155653111TRLO0.1.1 13/04/2018 11:18:42 67 2049 LONX 00155653180TRLO0.1.1 13/04/2018 11:19:44 41 2049 LONX 00155653288TRLO0.1.1 13/04/2018 11:19:44 107 2049 LONX 00155653289TRLO0.1.1 13/04/2018 11:21:13 73 2049 LONX 00155653392TRLO0.1.1 13/04/2018 11:21:13 87 2049 LONX 00155653393TRLO0.1.1 13/04/2018 11:22:10 92 2049 LONX 00155653484TRLO0.1.1 13/04/2018 11:22:47 182 2048 LONX 00155653566TRLO0.1.1 13/04/2018 11:22:47 74 2048 LONX 00155653567TRLO0.1.1 13/04/2018 11:24:13 43 2047 LONX 00155653639TRLO0.1.1 13/04/2018 11:27:03 60 2048 LONX 00155653919TRLO0.1.1 13/04/2018 11:28:00 124 2048 LONX 00155654014TRLO0.1.1 13/04/2018 11:28:04 124 2048 LONX 00155654016TRLO0.1.1 13/04/2018 11:28:04 99 2048 LONX 00155654017TRLO0.1.1 13/04/2018 11:28:04 152 2048 LONX 00155654018TRLO0.1.1 13/04/2018 11:28:59 218 2049 LONX 00155654072TRLO0.1.1 13/04/2018 11:29:17 141 2048 LONX 00155654087TRLO0.1.1 13/04/2018 11:33:10 63 2049 LONX 00155654294TRLO0.1.1 13/04/2018 11:33:11 176 2049 LONX 00155654300TRLO0.1.1 13/04/2018 11:33:11 106 2049 LONX 00155654301TRLO0.1.1 13/04/2018 11:34:15 175 2050 LONX 00155654329TRLO0.1.1 13/04/2018 11:35:22 99 2050 LONX 00155654379TRLO0.1.1 13/04/2018 11:36:37 98 2050 LONX 00155654435TRLO0.1.1 13/04/2018 11:37:57 63 2050 LONX 00155654488TRLO0.1.1 13/04/2018 11:38:21 105 2050 LONX 00155654512TRLO0.1.1 13/04/2018 11:39:06 61 2050 LONX 00155654541TRLO0.1.1 13/04/2018 11:39:37 65 2050 LONX 00155654556TRLO0.1.1 13/04/2018 11:39:52 61 2050 LONX 00155654560TRLO0.1.1 13/04/2018 11:40:25 62 2050 LONX 00155654607TRLO0.1.1 13/04/2018 11:41:16 70 2050 LONX 00155654646TRLO0.1.1 13/04/2018 11:41:38 67 2050 LONX 00155654698TRLO0.1.1 13/04/2018 11:42:09 61 2050 LONX 00155654724TRLO0.1.1 13/04/2018 11:42:12 20 2050 LONX 00155654725TRLO0.1.1 13/04/2018 11:42:13 44 2050 LONX 00155654726TRLO0.1.1 13/04/2018 11:42:50 60 2050 LONX 00155654749TRLO0.1.1 13/04/2018 11:43:24 72 2050 LONX 00155654795TRLO0.1.1 13/04/2018 11:43:39 60 2050 LONX 00155654808TRLO0.1.1 13/04/2018 11:44:05 60 2050 LONX 00155654828TRLO0.1.1 13/04/2018 11:44:44 69 2050 LONX 00155654855TRLO0.1.1 13/04/2018 11:45:11 66 2050 LONX 00155654880TRLO0.1.1 13/04/2018 11:45:44 60 2050 LONX 00155654962TRLO0.1.1 13/04/2018 11:46:04 64 2050 LONX 00155654970TRLO0.1.1 13/04/2018 11:46:33 62 2050 LONX 00155655017TRLO0.1.1 13/04/2018 11:47:03 66 2050 LONX 00155655023TRLO0.1.1 13/04/2018 11:47:49 72 2050 LONX 00155655061TRLO0.1.1 13/04/2018 11:51:23 258 2051 LONX 00155655253TRLO0.1.1 13/04/2018 11:52:37 63 2052 LONX 00155655380TRLO0.1.1 13/04/2018 11:52:37 280 2052 LONX 00155655381TRLO0.1.1 13/04/2018 11:52:37 92 2052 LONX 00155655382TRLO0.1.1 13/04/2018 11:52:37 193 2052 LONX 00155655383TRLO0.1.1 13/04/2018 11:54:09 57 2052 LONX 00155655612TRLO0.1.1 13/04/2018 11:54:42 243 2053 LONX 00155655623TRLO0.1.1 13/04/2018 11:55:23 191 2052 LONX 00155655642TRLO0.1.1 13/04/2018 11:57:02 30 2053 LONX 00155655819TRLO0.1.1 13/04/2018 11:57:02 147 2053 LONX 00155655820TRLO0.1.1 13/04/2018 11:57:03 109 2052 LONX 00155655823TRLO0.1.1 13/04/2018 11:58:58 114 2052 LONX 00155655932TRLO0.1.1 13/04/2018 11:58:58 15 2052 LONX 00155655933TRLO0.1.1 13/04/2018 11:59:37 89 2052 LONX 00155655979TRLO0.1.1 13/04/2018 12:02:24 100 2054 LONX 00155656129TRLO0.1.1 13/04/2018 12:02:24 34 2054 LONX 00155656131TRLO0.1.1 13/04/2018 12:04:11 217 2055 LONX 00155656243TRLO0.1.1 13/04/2018 12:06:52 99 2055 LONX 00155656425TRLO0.1.1 13/04/2018 12:06:52 62 2055 LONX 00155656426TRLO0.1.1 13/04/2018 12:07:12 41 2055 LONX 00155656441TRLO0.1.1 13/04/2018 12:07:12 66 2055 LONX 00155656442TRLO0.1.1 13/04/2018 12:08:55 19 2055 LONX 00155656519TRLO0.1.1 13/04/2018 12:08:56 43 2055 LONX 00155656520TRLO0.1.1 13/04/2018 12:08:56 234 2055 LONX 00155656521TRLO0.1.1 13/04/2018 12:10:54 42 2057 LONX 00155656610TRLO0.1.1 13/04/2018 12:10:54 173 2057 LONX 00155656611TRLO0.1.1 13/04/2018 12:12:42 180 2058 LONX 00155656733TRLO0.1.1 13/04/2018 12:15:17 65 2058 LONX 00155656907TRLO0.1.1 13/04/2018 12:15:17 201 2058 LONX 00155656908TRLO0.1.1 13/04/2018 12:15:17 67 2058 LONX 00155656909TRLO0.1.1 13/04/2018 12:15:17 65 2058 LONX 00155656910TRLO0.1.1 13/04/2018 12:16:06 150 2058 LONX 00155656991TRLO0.1.1 13/04/2018 12:16:07 45 2058 LONX 00155656992TRLO0.1.1 13/04/2018 12:17:58 199 2058 LONX 00155657053TRLO0.1.1 13/04/2018 12:19:39 173 2058 LONX 00155657186TRLO0.1.1 13/04/2018 12:20:58 225 2058 LONX 00155657276TRLO0.1.1 13/04/2018 12:22:10 113 2057 LONX 00155657368TRLO0.1.1 13/04/2018 12:23:03 76 2057 LONX 00155657423TRLO0.1.1 13/04/2018 12:23:03 5 2057 LONX 00155657424TRLO0.1.1 13/04/2018 12:23:03 16 2057 LONX 00155657425TRLO0.1.1 13/04/2018 12:23:51 37 2056 LONX 00155657471TRLO0.1.1 13/04/2018 12:23:51 96 2056 LONX 00155657474TRLO0.1.1 13/04/2018 12:23:51 83 2056 LONX 00155657481TRLO0.1.1 13/04/2018 12:25:30 141 2056 LONX 00155657578TRLO0.1.1 13/04/2018 12:26:51 2 2056 LONX 00155657665TRLO0.1.1 13/04/2018 12:26:51 150 2056 LONX 00155657666TRLO0.1.1 13/04/2018 12:26:51 28 2056 LONX 00155657667TRLO0.1.1 13/04/2018 12:27:58 50 2056 LONX 00155657731TRLO0.1.1 13/04/2018 12:27:58 35 2056 LONX 00155657732TRLO0.1.1 13/04/2018 12:29:37 60 2056 LONX 00155657792TRLO0.1.1 13/04/2018 12:32:21 201 2058 LONX 00155658054TRLO0.1.1 13/04/2018 12:32:21 89 2058 LONX 00155658055TRLO0.1.1 13/04/2018 12:32:22 115 2058 LONX 00155658056TRLO0.1.1 13/04/2018 12:32:29 31 2058 LONX 00155658068TRLO0.1.1 13/04/2018 12:32:36 136 2058 LONX 00155658073TRLO0.1.1 13/04/2018 12:33:56 94 2058 LONX 00155658279TRLO0.1.1 13/04/2018 12:34:50 63 2058 LONX 00155658349TRLO0.1.1 13/04/2018 12:35:00 132 2057 LONX 00155658362TRLO0.1.1 13/04/2018 12:35:00 116 2057 LONX 00155658363TRLO0.1.1 13/04/2018 12:37:17 153 2057 LONX 00155658456TRLO0.1.1 13/04/2018 12:38:41 66 2057 LONX 00155658539TRLO0.1.1 13/04/2018 12:38:45 167 2056 LONX 00155658544TRLO0.1.1 13/04/2018 12:40:07 208 2056 LONX 00155658661TRLO0.1.1
13/04/2018 12:41:48 156 2056 LONX 00155658753TRLO0.1.1 13/04/2018 12:43:14 189 2056 LONX 00155658788TRLO0.1.1 13/04/2018 12:44:48 62 2056 LONX 00155658938TRLO0.1.1 13/04/2018 12:44:48 85 2056 LONX 00155658939TRLO0.1.1 13/04/2018 12:45:30 153 2055 LONX 00155658982TRLO0.1.1 13/04/2018 12:46:56 143 2055 LONX 00155659069TRLO0.1.1 13/04/2018 12:48:00 130 2056 LONX 00155659098TRLO0.1.1 13/04/2018 12:48:00 37 2056 LONX 00155659099TRLO0.1.1 13/04/2018 12:48:10 143 2055 LONX 00155659102TRLO0.1.1 13/04/2018 12:52:06 25 2056 LONX 00155659384TRLO0.1.1 13/04/2018 12:52:06 37 2056 LONX 00155659385TRLO0.1.1 13/04/2018 12:52:09 138 2056 LONX 00155659391TRLO0.1.1 13/04/2018 12:52:09 77 2056 LONX 00155659392TRLO0.1.1 13/04/2018 12:53:02 64 2056 LONX 00155659455TRLO0.1.1 13/04/2018 12:53:31 60 2056 LONX 00155659477TRLO0.1.1 13/04/2018 12:53:59 60 2056 LONX 00155659484TRLO0.1.1 13/04/2018 12:54:38 65 2056 LONX 00155659521TRLO0.1.1 13/04/2018 12:55:06 74 2056 LONX 00155659537TRLO0.1.1 13/04/2018 12:55:15 61 2056 LONX 00155659539TRLO0.1.1 13/04/2018 12:55:55 61 2056 LONX 00155659558TRLO0.1.1 13/04/2018 12:56:15 26 2056 LONX 00155659578TRLO0.1.1 13/04/2018 12:56:15 35 2056 LONX 00155659579TRLO0.1.1 13/04/2018 12:56:40 170 2055 LONX 00155659610TRLO0.1.1 13/04/2018 12:58:21 44 2056 LONX 00155659703TRLO0.1.1 13/04/2018 12:58:21 27 2056 LONX 00155659704TRLO0.1.1 13/04/2018 12:58:55 165 2056 LONX 00155659726TRLO0.1.1 13/04/2018 13:00:01 6 2056 LONX 00155659802TRLO0.1.1 13/04/2018 13:00:01 57 2056 LONX 00155659803TRLO0.1.1 13/04/2018 13:00:01 158 2056 LONX 00155659804TRLO0.1.1 13/04/2018 13:00:11 94 2055 LONX 00155659835TRLO0.1.1 13/04/2018 13:01:42 86 2055 LONX 00155659941TRLO0.1.1 13/04/2018 13:03:16 102 2055 LONX 00155660110TRLO0.1.1 13/04/2018 13:03:17 28 2055 LONX 00155660111TRLO0.1.1 13/04/2018 13:04:03 88 2055 LONX 00155660155TRLO0.1.1 13/04/2018 13:04:48 61 2055 LONX 00155660177TRLO0.1.1 13/04/2018 13:05:36 70 2055 LONX 00155660317TRLO0.1.1 13/04/2018 13:05:44 61 2055 LONX 00155660319TRLO0.1.1 13/04/2018 13:06:37 66 2055 LONX 00155660359TRLO0.1.1 13/04/2018 13:06:40 163 2055 LONX 00155660360TRLO0.1.1 13/04/2018 13:06:41 93 2054 LONX 00155660361TRLO0.1.1 13/04/2018 13:13:45 83 2053 LONX 00155660758TRLO0.1.1 13/04/2018 13:13:45 94 2053 LONX 00155660759TRLO0.1.1 13/04/2018 13:13:45 504 2053 LONX 00155660760TRLO0.1.1 13/04/2018 13:13:45 16 2053 LONX 00155660761TRLO0.1.1 13/04/2018 13:13:45 67 2053 LONX 00155660762TRLO0.1.1 13/04/2018 13:13:45 56 2053 LONX 00155660763TRLO0.1.1 13/04/2018 13:13:45 9 2053 LONX 00155660764TRLO0.1.1 13/04/2018 13:15:19 107 2052 LONX 00155661086TRLO0.1.1 13/04/2018 13:17:05 109 2053 LONX 00155661455TRLO0.1.1 13/04/2018 13:17:05 133 2053 LONX 00155661456TRLO0.1.1 13/04/2018 13:17:06 74 2053 LONX 00155661458TRLO0.1.1 13/04/2018 13:18:23 139 2053 LONX 00155661574TRLO0.1.1 13/04/2018 13:19:28 117 2053 LONX 00155661700TRLO0.1.1 13/04/2018 13:20:16 127 2053 LONX 00155661774TRLO0.1.1 13/04/2018 13:20:56 67 2052 LONX 00155661890TRLO0.1.1 13/04/2018 13:20:56 88 2052 LONX 00155661891TRLO0.1.1 13/04/2018 13:20:56 45 2052 LONX 00155661892TRLO0.1.1 13/04/2018 13:22:54 120 2052 LONX 00155662020TRLO0.1.1 13/04/2018 13:22:54 124 2052 LONX 00155662021TRLO0.1.1 13/04/2018 13:24:33 61 2052 LONX 00155662200TRLO0.1.1 13/04/2018 13:24:33 107 2052 LONX 00155662201TRLO0.1.1 13/04/2018 13:25:45 60 2052 LONX 00155662332TRLO0.1.1 13/04/2018 13:26:29 130 2052 LONX 00155662450TRLO0.1.1 13/04/2018 13:27:35 17 2052 LONX 00155662520TRLO0.1.1 13/04/2018 13:27:35 11 2052 LONX 00155662521TRLO0.1.1 13/04/2018 13:27:35 33 2052 LONX 00155662522TRLO0.1.1 13/04/2018 13:27:35 84 2052 LONX 00155662523TRLO0.1.1 13/04/2018 13:28:15 61 2052 LONX 00155662572TRLO0.1.1 13/04/2018 13:29:05 67 2052 LONX 00155662618TRLO0.1.1 13/04/2018 13:29:24 61 2052 LONX 00155662632TRLO0.1.1 13/04/2018 13:29:24 2 2052 LONX 00155662633TRLO0.1.1 13/04/2018 13:30:08 68 2052 LONX 00155662680TRLO0.1.1 13/04/2018 13:30:29 65 2052 LONX 00155662724TRLO0.1.1 13/04/2018 13:30:42 109 2052 LONX 00155662755TRLO0.1.1 13/04/2018 13:30:42 19 2052 LONX 00155662756TRLO0.1.1 13/04/2018 13:31:46 63 2052 LONX 00155662854TRLO0.1.1 13/04/2018 13:31:54 64 2052 LONX 00155662859TRLO0.1.1 13/04/2018 13:32:25 65 2052 LONX 00155662883TRLO0.1.1 13/04/2018 13:32:56 67 2052 LONX 00155662899TRLO0.1.1 13/04/2018 13:33:46 70 2052 LONX 00155662940TRLO0.1.1 13/04/2018 13:34:07 69 2052 LONX 00155662978TRLO0.1.1 13/04/2018 13:34:34 60 2052 LONX 00155663008TRLO0.1.1 13/04/2018 13:35:10 70 2052 LONX 00155663047TRLO0.1.1 13/04/2018 13:39:58 350 2053 LONX 00155663421TRLO0.1.1 13/04/2018 13:39:58 310 2053 LONX 00155663422TRLO0.1.1 13/04/2018 13:39:58 108 2053 LONX 00155663423TRLO0.1.1 13/04/2018 13:39:58 33 2053 LONX 00155663424TRLO0.1.1 13/04/2018 13:41:03 63 2053 LONX 00155663485TRLO0.1.1 13/04/2018 13:41:31 64 2053 LONX 00155663522TRLO0.1.1 13/04/2018 13:42:16 66 2053 LONX 00155663623TRLO0.1.1 13/04/2018 13:42:36 65 2053 LONX 00155663650TRLO0.1.1 13/04/2018 13:42:52 61 2053 LONX 00155663654TRLO0.1.1 13/04/2018 13:43:32 63 2053 LONX 00155663699TRLO0.1.1 13/04/2018 13:43:51 64 2053 LONX 00155663711TRLO0.1.1 13/04/2018 13:44:19 71 2053 LONX 00155663734TRLO0.1.1 13/04/2018 13:44:43 59 2053 LONX 00155663832TRLO0.1.1 13/04/2018 13:44:43 12 2053 LONX 00155663833TRLO0.1.1 13/04/2018 13:44:58 123 2052 LONX 00155663841TRLO0.1.1 13/04/2018 13:44:58 68 2052 LONX 00155663842TRLO0.1.1 13/04/2018 13:46:13 64 2053 LONX 00155663961TRLO0.1.1 13/04/2018 13:46:36 62 2053 LONX 00155664011TRLO0.1.1 13/04/2018 13:47:16 64 2053 LONX 00155664035TRLO0.1.1 13/04/2018 13:47:16 115 2053 LONX 00155664036TRLO0.1.1 13/04/2018 13:47:22 74 2052 LONX 00155664037TRLO0.1.1 13/04/2018 13:48:05 77 2052 LONX 00155664069TRLO0.1.1 13/04/2018 13:50:33 106 2055 LONX 00155664192TRLO0.1.1 13/04/2018 13:50:33 106 2055 LONX 00155664193TRLO0.1.1 13/04/2018 13:50:33 13 2055 LONX 00155664194TRLO0.1.1 13/04/2018 13:50:33 103 2055 LONX 00155664195TRLO0.1.1 13/04/2018 13:50:34 116 2054 LONX 00155664196TRLO0.1.1 13/04/2018 13:52:10 61 2053 LONX 00155664292TRLO0.1.1 13/04/2018 13:57:24 130 2056 LONX 00155664652TRLO0.1.1 13/04/2018 13:57:24 621 2056 LONX 00155664653TRLO0.1.1 13/04/2018 13:57:24 60 2056 LONX 00155664654TRLO0.1.1 13/04/2018 13:57:24 84 2056 LONX 00155664655TRLO0.1.1 13/04/2018 13:57:24 54 2056 LONX 00155664656TRLO0.1.1 13/04/2018 13:59:05 62 2056 LONX 00155664750TRLO0.1.1 13/04/2018 14:01:26 305 2057 LONX 00155665034TRLO0.1.1 13/04/2018 14:01:26 89 2057 LONX 00155665035TRLO0.1.1 13/04/2018 14:01:26 121 2057 LONX 00155665036TRLO0.1.1 13/04/2018 14:02:28 64 2057 LONX 00155665129TRLO0.1.1 13/04/2018 14:03:14 77 2057 LONX 00155665211TRLO0.1.1 13/04/2018 14:03:14 72 2057 LONX 00155665212TRLO0.1.1 13/04/2018 14:03:41 61 2057 LONX 00155665244TRLO0.1.1 13/04/2018 14:04:25 65 2057 LONX 00155665281TRLO0.1.1
13/04/2018 14:04:41 60 2057 LONX 00155665306TRLO0.1.1 13/04/2018 14:05:15 61 2057 LONX 00155665371TRLO0.1.1 13/04/2018 14:05:49 73 2057 LONX 00155665429TRLO0.1.1 13/04/2018 14:05:57 38 2057 LONX 00155665435TRLO0.1.1 13/04/2018 14:05:57 25 2057 LONX 00155665436TRLO0.1.1 13/04/2018 14:05:58 63 2057 LONX 00155665444TRLO0.1.1 13/04/2018 14:07:35 21 2057 LONX 00155665612TRLO0.1.1 13/04/2018 14:07:35 50 2057 LONX 00155665614TRLO0.1.1 13/04/2018 14:08:00 50 2057 LONX 00155665639TRLO0.1.1 13/04/2018 14:08:00 11 2057 LONX 00155665640TRLO0.1.1 13/04/2018 14:08:27 63 2057 LONX 00155665674TRLO0.1.1 13/04/2018 14:08:33 51 2056 LONX 00155665677TRLO0.1.1 13/04/2018 14:08:33 16 2056 LONX 00155665678TRLO0.1.1 13/04/2018 14:08:33 71 2056 LONX 00155665679TRLO0.1.1 13/04/2018 14:08:33 75 2056 LONX 00155665680TRLO0.1.1 13/04/2018 14:08:33 63 2056 LONX 00155665681TRLO0.1.1 13/04/2018 14:09:04 136 2056 LONX 00155665726TRLO0.1.1 13/04/2018 14:11:30 55 2055 LONX 00155665928TRLO0.1.1 13/04/2018 14:12:31 370 2056 LONX 00155666027TRLO0.1.1 13/04/2018 14:12:31 81 2056 LONX 00155666028TRLO0.1.1 13/04/2018 14:13:10 38 2056 LONX 00155666060TRLO0.1.1 13/04/2018 14:13:10 62 2056 LONX 00155666061TRLO0.1.1 13/04/2018 14:13:55 67 2057 LONX 00155666179TRLO0.1.1 13/04/2018 14:14:24 67 2057 LONX 00155666198TRLO0.1.1 13/04/2018 14:14:24 33 2057 LONX 00155666199TRLO0.1.1 13/04/2018 14:14:24 38 2057 LONX 00155666200TRLO0.1.1 13/04/2018 14:15:19 62 2057 LONX 00155666271TRLO0.1.1 13/04/2018 14:15:25 126 2057 LONX 00155666284TRLO0.1.1 13/04/2018 14:18:34 67 2057 LONX 00155666507TRLO0.1.1 13/04/2018 14:18:35 72 2057 LONX 00155666508TRLO0.1.1 13/04/2018 14:18:35 62 2057 LONX 00155666509TRLO0.1.1 13/04/2018 14:18:35 60 2057 LONX 00155666510TRLO0.1.1 13/04/2018 14:18:35 63 2057 LONX 00155666511TRLO0.1.1 13/04/2018 14:18:35 70 2057 LONX 00155666512TRLO0.1.1 13/04/2018 14:18:35 60 2057 LONX 00155666513TRLO0.1.1 13/04/2018 14:18:35 67 2057 LONX 00155666514TRLO0.1.1 13/04/2018 14:18:35 63 2056 LONX 00155666515TRLO0.1.1 13/04/2018 14:21:21 68 2058 LONX 00155666682TRLO0.1.1 13/04/2018 14:21:21 132 2058 LONX 00155666683TRLO0.1.1 13/04/2018 14:21:46 97 2058 LONX 00155666692TRLO0.1.1 13/04/2018 14:22:18 29 2058 LONX 00155666751TRLO0.1.1 13/04/2018 14:22:18 62 2058 LONX 00155666752TRLO0.1.1 13/04/2018 14:22:52 96 2058 LONX 00155666796TRLO0.1.1 13/04/2018 14:23:04 360 2057 LONX 00155666810TRLO0.1.1 13/04/2018 14:23:04 75 2057 LONX 00155666811TRLO0.1.1 13/04/2018 14:24:52 67 2057 LONX 00155667002TRLO0.1.1 13/04/2018 14:25:05 64 2057 LONX 00155667013TRLO0.1.1 13/04/2018 14:25:27 60 2057 LONX 00155667040TRLO0.1.1 13/04/2018 14:25:44 69 2057 LONX 00155667079TRLO0.1.1 13/04/2018 14:27:35 78 2057 LONX 00155667253TRLO0.1.1 13/04/2018 14:27:35 105 2057 LONX 00155667254TRLO0.1.1 13/04/2018 14:27:35 65 2057 LONX 00155667255TRLO0.1.1 13/04/2018 14:27:35 61 2057 LONX 00155667256TRLO0.1.1 13/04/2018 14:27:35 65 2057 LONX 00155667257TRLO0.1.1 13/04/2018 14:27:53 61 2057 LONX 00155667310TRLO0.1.1 13/04/2018 14:28:30 64 2058 LONX 00155667379TRLO0.1.1 13/04/2018 14:28:30 2 2058 LONX 00155667380TRLO0.1.1 13/04/2018 14:28:47 16 2058 LONX 00155667408TRLO0.1.1 13/04/2018 14:28:47 45 2058 LONX 00155667409TRLO0.1.1 13/04/2018 14:29:05 62 2058 LONX 00155667448TRLO0.1.1 13/04/2018 14:29:05 1 2058 LONX 00155667449TRLO0.1.1 13/04/2018 14:29:34 63 2058 LONX 00155667473TRLO0.1.1 13/04/2018 14:29:34 120 2058 LONX 00155667474TRLO0.1.1 13/04/2018 14:29:34 66 2058 LONX 00155667475TRLO0.1.1 13/04/2018 14:30:05 21 2057 LONX 00155667602TRLO0.1.1 13/04/2018 14:30:05 33 2057 LONX 00155667603TRLO0.1.1 13/04/2018 14:30:51 44 2057 LONX 00155667773TRLO0.1.1 13/04/2018 14:32:17 350 2059 LONX 00155668026TRLO0.1.1 13/04/2018 14:32:17 168 2059 LONX 00155668027TRLO0.1.1 13/04/2018 14:32:17 58 2059 LONX 00155668028TRLO0.1.1 13/04/2018 14:32:17 92 2059 LONX 00155668029TRLO0.1.1 13/04/2018 14:33:14 62 2059 LONX 00155668170TRLO0.1.1 13/04/2018 14:33:31 61 2059 LONX 00155668189TRLO0.1.1 13/04/2018 14:33:31 64 2058 LONX 00155668190TRLO0.1.1 13/04/2018 14:33:31 66 2058 LONX 00155668191TRLO0.1.1 13/04/2018 14:33:49 124 2057 LONX 00155668232TRLO0.1.1 13/04/2018 14:34:15 84 2057 LONX 00155668295TRLO0.1.1 13/04/2018 14:35:43 140 2057 LONX 00155668539TRLO0.1.1 13/04/2018 14:36:30 180 2057 LONX 00155668723TRLO0.1.1 13/04/2018 14:36:30 75 2057 LONX 00155668724TRLO0.1.1 13/04/2018 14:37:23 45 2056 LONX 00155668842TRLO0.1.1 13/04/2018 14:37:23 61 2056 LONX 00155668844TRLO0.1.1 13/04/2018 14:38:10 76 2056 LONX 00155668944TRLO0.1.1 13/04/2018 14:38:36 60 2056 LONX 00155668972TRLO0.1.1 13/04/2018 14:38:40 110 2056 LONX 00155668979TRLO0.1.1 13/04/2018 14:38:40 10 2056 LONX 00155668980TRLO0.1.1 13/04/2018 14:39:13 76 2056 LONX 00155669054TRLO0.1.1 13/04/2018 14:39:13 60 2056 LONX 00155669056TRLO0.1.1 13/04/2018 14:40:50 78 2058 LONX 00155669290TRLO0.1.1 13/04/2018 14:40:55 48 2058 LONX 00155669297TRLO0.1.1 13/04/2018 14:40:55 98 2058 LONX 00155669298TRLO0.1.1 13/04/2018 14:40:55 67 2058 LONX 00155669299TRLO0.1.1 13/04/2018 14:41:19 62 2058 LONX 00155669354TRLO0.1.1 13/04/2018 14:41:39 126 2058 LONX 00155669438TRLO0.1.1 13/04/2018 14:42:03 72 2057 LONX 00155669486TRLO0.1.1 13/04/2018 14:43:14 65 2058 LONX 00155669687TRLO0.1.1 13/04/2018 14:43:14 145 2058 LONX 00155669688TRLO0.1.1 13/04/2018 14:43:14 64 2058 LONX 00155669689TRLO0.1.1 13/04/2018 14:43:14 65 2058 LONX 00155669690TRLO0.1.1 13/04/2018 14:44:12 62 2057 LONX 00155669843TRLO0.1.1 13/04/2018 14:44:12 66 2057 LONX 00155669844TRLO0.1.1 13/04/2018 14:44:12 70 2057 LONX 00155669845TRLO0.1.1 13/04/2018 14:45:07 61 2057 LONX 00155669976TRLO0.1.1 13/04/2018 14:45:16 67 2057 LONX 00155669985TRLO0.1.1 13/04/2018 14:45:16 69 2057 LONX 00155669986TRLO0.1.1 13/04/2018 14:45:16 16 2057 LONX 00155669987TRLO0.1.1 13/04/2018 14:46:07 14 2057 LONX 00155670085TRLO0.1.1 13/04/2018 14:46:07 48 2057 LONX 00155670086TRLO0.1.1 13/04/2018 14:46:26 5 2057 LONX 00155670115TRLO0.1.1 13/04/2018 14:46:26 63 2057 LONX 00155670116TRLO0.1.1 13/04/2018 14:46:26 66 2057 LONX 00155670117TRLO0.1.1 13/04/2018 14:46:38 62 2057 LONX 00155670128TRLO0.1.1 13/04/2018 14:47:26 60 2057 LONX 00155670275TRLO0.1.1 13/04/2018 14:47:37 62 2057 LONX 00155670306TRLO0.1.1 13/04/2018 14:47:51 66 2056 LONX 00155670319TRLO0.1.1 13/04/2018 14:47:51 63 2056 LONX 00155670320TRLO0.1.1 13/04/2018 14:47:51 70 2056 LONX 00155670321TRLO0.1.1 13/04/2018 14:48:53 126 2056 LONX 00155670465TRLO0.1.1 13/04/2018 14:49:40 195 2056 LONX 00155670612TRLO0.1.1 13/04/2018 14:49:40 18 2056 LONX 00155670613TRLO0.1.1 13/04/2018 14:49:40 95 2056 LONX 00155670614TRLO0.1.1 13/04/2018 14:50:48 76 2055 LONX 00155670733TRLO0.1.1 13/04/2018 14:50:48 77 2055 LONX 00155670734TRLO0.1.1 13/04/2018 14:50:48 67 2055 LONX 00155670735TRLO0.1.1 13/04/2018 14:50:52 104 2054 LONX 00155670743TRLO0.1.1
13/04/2018 14:53:36 78 2054 LONX 00155671110TRLO0.1.1 13/04/2018 14:53:36 60 2054 LONX 00155671111TRLO0.1.1 13/04/2018 14:53:36 252 2054 LONX 00155671112TRLO0.1.1 13/04/2018 14:53:36 60 2054 LONX 00155671113TRLO0.1.1 13/04/2018 14:53:37 63 2054 LONX 00155671114TRLO0.1.1 13/04/2018 14:53:37 42 2053 LONX 00155671116TRLO0.1.1 13/04/2018 14:54:59 72 2053 LONX 00155671255TRLO0.1.1 13/04/2018 14:54:59 72 2053 LONX 00155671256TRLO0.1.1 13/04/2018 14:56:03 63 2054 LONX 00155671361TRLO0.1.1 13/04/2018 14:56:03 69 2054 LONX 00155671363TRLO0.1.1 13/04/2018 14:56:03 228 2054 LONX 00155671364TRLO0.1.1 13/04/2018 14:56:55 60 2054 LONX 00155671444TRLO0.1.1 13/04/2018 14:57:14 70 2054 LONX 00155671503TRLO0.1.1 13/04/2018 14:57:33 69 2054 LONX 00155671535TRLO0.1.1 13/04/2018 14:57:43 60 2054 LONX 00155671541TRLO0.1.1 13/04/2018 14:58:07 70 2054 LONX 00155671581TRLO0.1.1 13/04/2018 14:58:25 120 2054 LONX 00155671621TRLO0.1.1 13/04/2018 14:58:30 83 2053 LONX 00155671634TRLO0.1.1 13/04/2018 14:58:30 60 2053 LONX 00155671635TRLO0.1.1 13/04/2018 14:58:30 75 2053 LONX 00155671636TRLO0.1.1 13/04/2018 14:59:33 60 2053 LONX 00155671750TRLO0.1.1 13/04/2018 15:00:08 76 2053 LONX 00155672263TRLO0.1.1 13/04/2018 15:00:14 79 2053 LONX 00155672326TRLO0.1.1 13/04/2018 15:01:06 189 2055 LONX 00155672471TRLO0.1.1 13/04/2018 15:01:06 58 2055 LONX 00155672472TRLO0.1.1 13/04/2018 15:01:06 111 2055 LONX 00155672473TRLO0.1.1 13/04/2018 15:01:15 62 2054 LONX 00155672488TRLO0.1.1 13/04/2018 15:02:03 63 2053 LONX 00155672604TRLO0.1.1 13/04/2018 15:02:03 60 2053 LONX 00155672605TRLO0.1.1 13/04/2018 15:02:42 60 2053 LONX 00155672678TRLO0.1.1 13/04/2018 15:03:11 60 2054 LONX 00155672735TRLO0.1.1 13/04/2018 15:03:20 61 2054 LONX 00155672750TRLO0.1.1 13/04/2018 15:03:20 31 2054 LONX 00155672751TRLO0.1.1 13/04/2018 15:03:20 30 2054 LONX 00155672752TRLO0.1.1 13/04/2018 15:03:58 88 2054 LONX 00155672817TRLO0.1.1 13/04/2018 15:03:58 68 2054 LONX 00155672818TRLO0.1.1 13/04/2018 15:04:35 48 2053 LONX 00155672885TRLO0.1.1 13/04/2018 15:04:35 150 2053 LONX 00155672886TRLO0.1.1 13/04/2018 15:04:44 78 2053 LONX 00155672905TRLO0.1.1 13/04/2018 15:05:40 67 2053 LONX 00155673050TRLO0.1.1 13/04/2018 15:05:58 124 2053 LONX 00155673067TRLO0.1.1 13/04/2018 15:05:58 73 2053 LONX 00155673068TRLO0.1.1 13/04/2018 15:06:37 65 2054 LONX 00155673132TRLO0.1.1 13/04/2018 15:06:37 69 2054 LONX 00155673133TRLO0.1.1 13/04/2018 15:07:09 63 2054 LONX 00155673193TRLO0.1.1 13/04/2018 15:07:09 63 2054 LONX 00155673194TRLO0.1.1 13/04/2018 15:07:36 61 2054 LONX 00155673243TRLO0.1.1 13/04/2018 15:07:53 63 2054 LONX 00155673291TRLO0.1.1 13/04/2018 15:07:59 61 2054 LONX 00155673292TRLO0.1.1 13/04/2018 15:08:22 43 2054 LONX 00155673320TRLO0.1.1 13/04/2018 15:08:22 19 2054 LONX 00155673321TRLO0.1.1 13/04/2018 15:08:34 62 2053 LONX 00155673371TRLO0.1.1 13/04/2018 15:08:34 60 2053 LONX 00155673372TRLO0.1.1 13/04/2018 15:08:34 7 2053 LONX 00155673373TRLO0.1.1 13/04/2018 15:08:34 50 2053 LONX 00155673374TRLO0.1.1 13/04/2018 15:08:59 72 2052 LONX 00155673527TRLO0.1.1 13/04/2018 15:08:59 23 2052 LONX 00155673528TRLO0.1.1 13/04/2018 15:08:59 107 2052 LONX 00155673529TRLO0.1.1 13/04/2018 15:09:03 72 2051 LONX 00155673539TRLO0.1.1 13/04/2018 15:09:44 82 2050 LONX 00155673592TRLO0.1.1 13/04/2018 15:10:43 64 2050 LONX 00155673675TRLO0.1.1 13/04/2018 15:10:55 63 2050 LONX 00155673691TRLO0.1.1 13/04/2018 15:11:16 64 2050 LONX 00155673705TRLO0.1.1 13/04/2018 15:11:26 63 2050 LONX 00155673711TRLO0.1.1 13/04/2018 15:11:39 130 2050 LONX 00155673731TRLO0.1.1 13/04/2018 15:12:02 68 2050 LONX 00155673795TRLO0.1.1 13/04/2018 15:12:24 64 2050 LONX 00155673811TRLO0.1.1 13/04/2018 15:12:39 66 2050 LONX 00155673831TRLO0.1.1 13/04/2018 15:15:03 30 2050 LONX 00155674029TRLO0.1.1 13/04/2018 15:15:03 100 2050 LONX 00155674030TRLO0.1.1 13/04/2018 15:15:03 67 2050 LONX 00155674031TRLO0.1.1 13/04/2018 15:15:03 60 2050 LONX 00155674032TRLO0.1.1 13/04/2018 15:15:03 68 2050 LONX 00155674033TRLO0.1.1 13/04/2018 15:15:03 68 2050 LONX 00155674034TRLO0.1.1 13/04/2018 15:15:03 61 2050 LONX 00155674035TRLO0.1.1 13/04/2018 15:15:03 68 2050 LONX 00155674036TRLO0.1.1 13/04/2018 15:15:03 72 2050 LONX 00155674037TRLO0.1.1 13/04/2018 15:15:03 61 2050 LONX 00155674038TRLO0.1.1 13/04/2018 15:15:03 66 2050 LONX 00155674039TRLO0.1.1 13/04/2018 15:15:38 60 2050 LONX 00155674085TRLO0.1.1 13/04/2018 15:15:38 69 2050 LONX 00155674086TRLO0.1.1 13/04/2018 15:16:52 71 2051 LONX 00155674244TRLO0.1.1 13/04/2018 15:16:52 340 2051 LONX 00155674246TRLO0.1.1 13/04/2018 15:17:12 7 2050 LONX 00155674269TRLO0.1.1 13/04/2018 15:17:54 54 2050 LONX 00155674348TRLO0.1.1 13/04/2018 15:17:54 61 2050 LONX 00155674349TRLO0.1.1 13/04/2018 15:17:54 67 2050 LONX 00155674350TRLO0.1.1 13/04/2018 15:17:54 69 2050 LONX 00155674351TRLO0.1.1 13/04/2018 15:17:54 66 2050 LONX 00155674352TRLO0.1.1 13/04/2018 15:20:18 222 2050 LONX 00155674581TRLO0.1.1 13/04/2018 15:20:18 81 2050 LONX 00155674582TRLO0.1.1 13/04/2018 15:20:18 69 2050 LONX 00155674583TRLO0.1.1 13/04/2018 15:20:18 66 2050 LONX 00155674584TRLO0.1.1 13/04/2018 15:20:18 63 2050 LONX 00155674585TRLO0.1.1 13/04/2018 15:20:18 68 2050 LONX 00155674586TRLO0.1.1 13/04/2018 15:20:18 62 2050 LONX 00155674587TRLO0.1.1 13/04/2018 15:20:18 74 2050 LONX 00155674588TRLO0.1.1 13/04/2018 15:21:21 61 2050 LONX 00155674704TRLO0.1.1 13/04/2018 15:21:38 63 2050 LONX 00155674722TRLO0.1.1 13/04/2018 15:21:41 60 2050 LONX 00155674740TRLO0.1.1 13/04/2018 15:21:57 60 2050 LONX 00155674762TRLO0.1.1 13/04/2018 15:22:02 180 2050 LONX 00155674772TRLO0.1.1 13/04/2018 15:22:42 61 2050 LONX 00155674840TRLO0.1.1 13/04/2018 15:22:58 67 2049 LONX 00155674875TRLO0.1.1 13/04/2018 15:22:58 74 2049 LONX 00155674876TRLO0.1.1 13/04/2018 15:22:58 66 2049 LONX 00155674877TRLO0.1.1 13/04/2018 15:23:46 60 2049 LONX 00155674975TRLO0.1.1 13/04/2018 15:24:08 60 2049 LONX 00155674999TRLO0.1.1 13/04/2018 15:24:14 15 2049 LONX 00155675005TRLO0.1.1 13/04/2018 15:24:14 195 2049 LONX 00155675006TRLO0.1.1 13/04/2018 15:24:53 64 2048 LONX 00155675068TRLO0.1.1 13/04/2018 15:24:53 71 2048 LONX 00155675069TRLO0.1.1 13/04/2018 15:24:53 69 2048 LONX 00155675070TRLO0.1.1 13/04/2018 15:25:25 60 2047 LONX 00155675115TRLO0.1.1 13/04/2018 15:25:42 66 2047 LONX 00155675168TRLO0.1.1 13/04/2018 15:26:01 68 2046 LONX 00155675204TRLO0.1.1 13/04/2018 15:26:01 136 2046 LONX 00155675205TRLO0.1.1 13/04/2018 15:26:43 132 2045 LONX 00155675335TRLO0.1.1 13/04/2018 15:26:43 71 2045 LONX 00155675336TRLO0.1.1 13/04/2018 15:26:43 71 2045 LONX 00155675337TRLO0.1.1 13/04/2018 15:27:37 64 2046 LONX 00155675508TRLO0.1.1 13/04/2018 15:28:12 132 2046 LONX 00155675631TRLO0.1.1 13/04/2018 15:28:12 68 2046 LONX 00155675632TRLO0.1.1 13/04/2018 15:28:12 68 2046 LONX 00155675633TRLO0.1.1 13/04/2018 15:28:12 60 2046 LONX 00155675634TRLO0.1.1
13/04/2018 15:28:49 60 2046 LONX 00155675709TRLO0.1.1 13/04/2018 15:29:12 66 2046 LONX 00155675748TRLO0.1.1 13/04/2018 15:29:46 39 2046 LONX 00155675788TRLO0.1.1 13/04/2018 15:29:51 60 2047 LONX 00155675793TRLO0.1.1 13/04/2018 15:29:51 60 2047 LONX 00155675794TRLO0.1.1 13/04/2018 15:29:59 91 2047 LONX 00155675806TRLO0.1.1 13/04/2018 15:30:13 78 2047 LONX 00155675832TRLO0.1.1 13/04/2018 15:30:13 12 2047 LONX 00155675833TRLO0.1.1 13/04/2018 15:30:18 103 2046 LONX 00155675836TRLO0.1.1 13/04/2018 15:30:18 124 2046 LONX 00155675837TRLO0.1.1 13/04/2018 15:30:48 69 2046 LONX 00155675946TRLO0.1.1 13/04/2018 15:30:48 79 2046 LONX 00155675947TRLO0.1.1 13/04/2018 15:30:54 110 2045 LONX 00155675964TRLO0.1.1 13/04/2018 15:31:33 74 2045 LONX 00155676085TRLO0.1.1 13/04/2018 15:32:16 61 2045 LONX 00155676184TRLO0.1.1 13/04/2018 15:33:43 29 2048 LONX 00155676328TRLO0.1.1 13/04/2018 15:33:43 33 2048 LONX 00155676329TRLO0.1.1 13/04/2018 15:33:45 26 2048 LONX 00155676330TRLO0.1.1 13/04/2018 15:33:45 63 2048 LONX 00155676331TRLO0.1.1 13/04/2018 15:34:00 67 2048 LONX 00155676355TRLO0.1.1 13/04/2018 15:34:02 469 2048 LONX 00155676356TRLO0.1.1 13/04/2018 15:34:02 67 2048 LONX 00155676357TRLO0.1.1 13/04/2018 15:35:29 68 2048 LONX 00155676471TRLO0.1.1 13/04/2018 15:35:29 68 2048 LONX 00155676472TRLO0.1.1 13/04/2018 15:35:29 53 2048 LONX 00155676473TRLO0.1.1 13/04/2018 15:35:29 142 2048 LONX 00155676474TRLO0.1.1 13/04/2018 15:35:29 63 2048 LONX 00155676475TRLO0.1.1 13/04/2018 15:35:29 65 2048 LONX 00155676476TRLO0.1.1 13/04/2018 15:36:10 192 2048 LONX 00155676544TRLO0.1.1 13/04/2018 15:37:50 61 2049 LONX 00155676661TRLO0.1.1 13/04/2018 15:37:53 67 2049 LONX 00155676665TRLO0.1.1 13/04/2018 15:37:53 462 2049 LONX 00155676666TRLO0.1.1 13/04/2018 15:38:37 67 2050 LONX 00155676735TRLO0.1.1 13/04/2018 15:38:59 165 2050 LONX 00155676756TRLO0.1.1 13/04/2018 15:38:59 21 2050 LONX 00155676757TRLO0.1.1 13/04/2018 15:38:59 62 2050 LONX 00155676758TRLO0.1.1 13/04/2018 15:38:59 61 2050 LONX 00155676759TRLO0.1.1 13/04/2018 15:39:08 61 2049 LONX 00155676800TRLO0.1.1 13/04/2018 15:39:33 62 2048 LONX 00155676825TRLO0.1.1 13/04/2018 15:40:10 40 2049 LONX 00155676902TRLO0.1.1 13/04/2018 15:40:13 53 2049 LONX 00155676929TRLO0.1.1 13/04/2018 15:40:35 240 2050 LONX 00155677024TRLO0.1.1 13/04/2018 15:41:04 63 2049 LONX 00155677104TRLO0.1.1 13/04/2018 15:41:04 74 2049 LONX 00155677105TRLO0.1.1 13/04/2018 15:41:04 60 2049 LONX 00155677106TRLO0.1.1 13/04/2018 15:41:50 68 2049 LONX 00155677216TRLO0.1.1 13/04/2018 15:41:50 66 2049 LONX 00155677217TRLO0.1.1 13/04/2018 15:41:50 136 2049 LONX 00155677218TRLO0.1.1 13/04/2018 15:42:45 71 2050 LONX 00155677277TRLO0.1.1 13/04/2018 15:42:49 62 2050 LONX 00155677299TRLO0.1.1 13/04/2018 15:42:50 70 2050 LONX 00155677300TRLO0.1.1 13/04/2018 15:42:50 86 2050 LONX 00155677301TRLO0.1.1 13/04/2018 15:42:50 92 2050 LONX 00155677302TRLO0.1.1 13/04/2018 15:44:04 3 2050 LONX 00155677377TRLO0.1.1 13/04/2018 15:44:04 137 2050 LONX 00155677378TRLO0.1.1 13/04/2018 15:44:04 82 2050 LONX 00155677379TRLO0.1.1 13/04/2018 15:44:04 24 2050 LONX 00155677380TRLO0.1.1 13/04/2018 15:44:04 44 2050 LONX 00155677385TRLO0.1.1 13/04/2018 15:44:05 62 2050 LONX 00155677386TRLO0.1.1 13/04/2018 15:46:04 186 2050 LONX 00155677615TRLO0.1.1 13/04/2018 15:46:04 71 2050 LONX 00155677616TRLO0.1.1 13/04/2018 15:46:04 75 2050 LONX 00155677617TRLO0.1.1 13/04/2018 15:46:04 74 2050 LONX 00155677618TRLO0.1.1 13/04/2018 15:46:04 75 2050 LONX 00155677619TRLO0.1.1 13/04/2018 15:46:04 70 2050 LONX 00155677620TRLO0.1.1 13/04/2018 15:46:04 52 2050 LONX 00155677621TRLO0.1.1 13/04/2018 15:46:22 164 2051 LONX 00155677662TRLO0.1.1 13/04/2018 15:46:22 16 2051 LONX 00155677663TRLO0.1.1 13/04/2018 15:47:18 71 2052 LONX 00155677772TRLO0.1.1 13/04/2018 15:47:18 300 2052 LONX 00155677773TRLO0.1.1 13/04/2018 15:47:19 5 2052 LONX 00155677780TRLO0.1.1 13/04/2018 15:47:32 51 2051 LONX 00155677805TRLO0.1.1 13/04/2018 15:49:52 46 2054 LONX 00155678119TRLO0.1.1 13/04/2018 15:49:52 23 2054 LONX 00155678120TRLO0.1.1 13/04/2018 15:49:58 68 2054 LONX 00155678126TRLO0.1.1 13/04/2018 15:50:08 60 2054 LONX 00155678140TRLO0.1.1 13/04/2018 15:50:16 21 2054 LONX 00155678164TRLO0.1.1 13/04/2018 15:50:16 65 2054 LONX 00155678165TRLO0.1.1 13/04/2018 15:50:27 72 2054 LONX 00155678186TRLO0.1.1 13/04/2018 15:50:32 69 2054 LONX 00155678190TRLO0.1.1 13/04/2018 15:51:07 59 2054 LONX 00155678285TRLO0.1.1 13/04/2018 15:51:20 100 2054 LONX 00155678319TRLO0.1.1 13/04/2018 15:51:20 227 2054 LONX 00155678320TRLO0.1.1 13/04/2018 15:51:20 92 2054 LONX 00155678321TRLO0.1.1 13/04/2018 15:51:20 143 2054 LONX 00155678322TRLO0.1.1 13/04/2018 15:51:20 70 2054 LONX 00155678323TRLO0.1.1 13/04/2018 15:51:20 126 2054 LONX 00155678324TRLO0.1.1 13/04/2018 15:51:20 69 2054 LONX 00155678325TRLO0.1.1 13/04/2018 15:52:30 67 2055 LONX 00155678486TRLO0.1.1 13/04/2018 15:53:09 13 2055 LONX 00155678578TRLO0.1.1 13/04/2018 15:54:09 428 2055 LONX 00155678696TRLO0.1.1 13/04/2018 15:54:09 63 2055 LONX 00155678697TRLO0.1.1 13/04/2018 15:54:09 73 2055 LONX 00155678698TRLO0.1.1 13/04/2018 15:54:09 62 2055 LONX 00155678699TRLO0.1.1 13/04/2018 15:54:09 120 2055 LONX 00155678700TRLO0.1.1 13/04/2018 15:54:09 60 2055 LONX 00155678701TRLO0.1.1 13/04/2018 15:54:09 77 2055 LONX 00155678702TRLO0.1.1 13/04/2018 15:54:09 66 2055 LONX 00155678703TRLO0.1.1 13/04/2018 15:54:09 60 2055 LONX 00155678704TRLO0.1.1 13/04/2018 15:54:50 65 2055 LONX 00155678791TRLO0.1.1 13/04/2018 15:55:16 120 2055 LONX 00155678832TRLO0.1.1 13/04/2018 15:55:16 24 2055 LONX 00155678833TRLO0.1.1 13/04/2018 15:55:20 177 2055 LONX 00155678834TRLO0.1.1 13/04/2018 15:55:55 69 2055 LONX 00155678896TRLO0.1.1 13/04/2018 15:56:01 64 2055 LONX 00155678904TRLO0.1.1 13/04/2018 15:56:20 88 2055 LONX 00155678945TRLO0.1.1 13/04/2018 15:56:33 186 2055 LONX 00155678954TRLO0.1.1 13/04/2018 15:56:57 60 2055 LONX 00155678988TRLO0.1.1 13/04/2018 15:57:12 76 2055 LONX 00155679041TRLO0.1.1 13/04/2018 15:57:15 198 2055 LONX 00155679042TRLO0.1.1 13/04/2018 15:57:53 48 2054 LONX 00155679130TRLO0.1.1 13/04/2018 15:57:53 122 2054 LONX 00155679134TRLO0.1.1 13/04/2018 15:57:53 68 2054 LONX 00155679136TRLO0.1.1 13/04/2018 15:58:30 66 2054 LONX 00155679211TRLO0.1.1 13/04/2018 15:58:37 66 2054 LONX 00155679215TRLO0.1.1 13/04/2018 15:58:37 66 2054 LONX 00155679216TRLO0.1.1 13/04/2018 15:59:03 67 2054 LONX 00155679261TRLO0.1.1 13/04/2018 15:59:03 67 2054 LONX 00155679262TRLO0.1.1 13/04/2018 15:59:15 62 2054 LONX 00155679273TRLO0.1.1 13/04/2018 15:59:28 63 2054 LONX 00155679311TRLO0.1.1 13/04/2018 15:59:34 57 2054 LONX 00155679321TRLO0.1.1 13/04/2018 15:59:51 65 2054 LONX 00155679376TRLO0.1.1 13/04/2018 15:59:54 70 2053 LONX 00155679388TRLO0.1.1 13/04/2018 15:59:54 61 2053 LONX 00155679389TRLO0.1.1 13/04/2018 15:59:54 65 2053 LONX 00155679390TRLO0.1.1
13/04/2018 15:59:54 63 2053 LONX 00155679391TRLO0.1.1 13/04/2018 16:00:40 11 2053 LONX 00155679518TRLO0.1.1 13/04/2018 16:00:40 261 2053 LONX 00155679519TRLO0.1.1 13/04/2018 16:01:21 93 2053 LONX 00155679606TRLO0.1.1 13/04/2018 16:01:33 61 2053 LONX 00155679629TRLO0.1.1 13/04/2018 16:01:51 64 2054 LONX 00155679647TRLO0.1.1 13/04/2018 16:01:53 67 2054 LONX 00155679653TRLO0.1.1 13/04/2018 16:01:55 201 2054 LONX 00155679662TRLO0.1.1 13/04/2018 16:02:45 61 2054 LONX 00155679772TRLO0.1.1 13/04/2018 16:02:45 39 2054 LONX 00155679773TRLO0.1.1 13/04/2018 16:02:45 22 2054 LONX 00155679774TRLO0.1.1 13/04/2018 16:03:07 68 2054 LONX 00155679831TRLO0.1.1 13/04/2018 16:03:07 65 2054 LONX 00155679832TRLO0.1.1 13/04/2018 16:03:07 192 2054 LONX 00155679833TRLO0.1.1 13/04/2018 16:03:39 62 2053 LONX 00155679905TRLO0.1.1 13/04/2018 16:03:39 70 2053 LONX 00155679906TRLO0.1.1 13/04/2018 16:03:39 5 2053 LONX 00155679907TRLO0.1.1 13/04/2018 16:03:39 61 2053 LONX 00155679908TRLO0.1.1 13/04/2018 16:03:39 64 2053 LONX 00155679909TRLO0.1.1 13/04/2018 16:04:12 61 2054 LONX 00155679983TRLO0.1.1 13/04/2018 16:04:23 64 2053 LONX 00155679993TRLO0.1.1 13/04/2018 16:04:30 60 2053 LONX 00155680004TRLO0.1.1 13/04/2018 16:04:30 140 2053 LONX 00155680005TRLO0.1.1 13/04/2018 16:04:30 40 2053 LONX 00155680006TRLO0.1.1 13/04/2018 16:04:57 73 2054 LONX 00155680031TRLO0.1.1 13/04/2018 16:04:57 4 2054 LONX 00155680032TRLO0.1.1 13/04/2018 16:05:32 75 2054 LONX 00155680115TRLO0.1.1 13/04/2018 16:05:38 61 2054 LONX 00155680189TRLO0.1.1 13/04/2018 16:05:47 64 2054 LONX 00155680193TRLO0.1.1 13/04/2018 16:05:59 75 2054 LONX 00155680211TRLO0.1.1 13/04/2018 16:06:04 68 2054 LONX 00155680236TRLO0.1.1 13/04/2018 16:06:04 204 2054 LONX 00155680238TRLO0.1.1 13/04/2018 16:06:08 48 2054 LONX 00155680249TRLO0.1.1 13/04/2018 16:06:10 40 2054 LONX 00155680252TRLO0.1.1 13/04/2018 16:06:53 62 2053 LONX 00155680325TRLO0.1.1 13/04/2018 16:06:53 134 2053 LONX 00155680326TRLO0.1.1 13/04/2018 16:09:01 62 2054 LONX 00155680565TRLO0.1.1 13/04/2018 16:09:01 610 2054 LONX 00155680566TRLO0.1.1 13/04/2018 16:09:01 61 2054 LONX 00155680567TRLO0.1.1 13/04/2018 16:09:01 122 2054 LONX 00155680568TRLO0.1.1 13/04/2018 16:09:30 64 2054 LONX 00155680624TRLO0.1.1 13/04/2018 16:09:30 136 2054 LONX 00155680625TRLO0.1.1 13/04/2018 16:09:33 10 2054 LONX 00155680634TRLO0.1.1 13/04/2018 16:09:33 73 2054 LONX 00155680635TRLO0.1.1 13/04/2018 16:10:07 213 2054 LONX 00155680704TRLO0.1.1 13/04/2018 16:13:02 120 2054 LONX 00155680967TRLO0.1.1 13/04/2018 16:13:02 381 2054 LONX 00155680968TRLO0.1.1 13/04/2018 16:13:02 543 2054 LONX 00155680969TRLO0.1.1 13/04/2018 16:13:02 66 2054 LONX 00155680970TRLO0.1.1 13/04/2018 16:13:02 31 2054 LONX 00155680979TRLO0.1.1 13/04/2018 16:13:02 32 2054 LONX 00155680980TRLO0.1.1 13/04/2018 16:13:02 88 2054 LONX 00155680981TRLO0.1.1 13/04/2018 16:13:02 32 2054 LONX 00155680982TRLO0.1.1 13/04/2018 16:13:02 12 2054 LONX 00155680983TRLO0.1.1 13/04/2018 16:13:42 62 2055 LONX 00155681025TRLO0.1.1 13/04/2018 16:13:51 21 2055 LONX 00155681043TRLO0.1.1 13/04/2018 16:13:51 43 2055 LONX 00155681044TRLO0.1.1 13/04/2018 16:13:51 64 2055 LONX 00155681045TRLO0.1.1 13/04/2018 16:17:19 65 2057 LONX 00155681510TRLO0.1.1 13/04/2018 16:17:20 283 2057 LONX 00155681514TRLO0.1.1 13/04/2018 16:17:20 84 2057 LONX 00155681515TRLO0.1.1 13/04/2018 16:17:20 135 2057 LONX 00155681516TRLO0.1.1 13/04/2018 16:17:30 98 2057 LONX 00155681547TRLO0.1.1 13/04/2018 16:17:30 396 2057 LONX 00155681548TRLO0.1.1 13/04/2018 16:17:30 576 2057 LONX 00155681549TRLO0.1.1 13/04/2018 16:17:30 108 2057 LONX 00155681550TRLO0.1.1 13/04/2018 16:18:09 61 2057 LONX 00155681626TRLO0.1.1 13/04/2018 16:18:16 60 2057 LONX 00155681660TRLO0.1.1 13/04/2018 16:18:20 455 2056 LONX 00155681661TRLO0.1.1 13/04/2018 16:18:20 68 2056 LONX 00155681662TRLO0.1.1 13/04/2018 16:19:51 70 2056 LONX 00155681870TRLO0.1.1 13/04/2018 16:19:51 256 2056 LONX 00155681872TRLO0.1.1 13/04/2018 16:19:51 672 2056 LONX 00155681874TRLO0.1.1 13/04/2018 16:19:51 61 2056 LONX 00155681875TRLO0.1.1 13/04/2018 16:21:39 542 2055 LONX 00155682212TRLO0.1.1 13/04/2018 16:21:39 69 2055 LONX 00155682213TRLO0.1.1 13/04/2018 16:23:03 189 2055 LONX 00155682369TRLO0.1.1 13/04/2018 16:23:39 67 2055 LONX 00155682487TRLO0.1.1 13/04/2018 16:23:42 67 2055 LONX 00155682495TRLO0.1.1 13/04/2018 16:23:42 45 2055 LONX 00155682496TRLO0.1.1 13/04/2018 16:23:42 184 2055 LONX 00155682497TRLO0.1.1 13/04/2018 16:23:42 159 2055 LONX 00155682498TRLO0.1.1 13/04/2018 16:23:42 100 2055 LONX 00155682499TRLO0.1.1 13/04/2018 16:23:42 157 2055 LONX 00155682500TRLO0.1.1 13/04/2018 16:23:42 53 2055 LONX 00155682501TRLO0.1.1 13/04/2018 16:25:17 192 2055 LONX 00155682911TRLO0.1.1 13/04/2018 16:25:44 331 2055 LONX 00155682947TRLO0.1.1 13/04/2018 16:25:45 307 2055 LONX 00155682952TRLO0.1.1 13/04/2018 16:25:45 49 2055 LONX 00155682953TRLO0.1.1 13/04/2018 16:25:46 19 2055 LONX 00155682962TRLO0.1.1 13/04/2018 16:27:09 110 2055 LONX 00155683194TRLO0.1.1 13/04/2018 16:27:09 160 2055 LONX 00155683195TRLO0.1.1 13/04/2018 16:27:09 349 2055 LONX 00155683196TRLO0.1.1 13/04/2018 16:27:09 381 2055 LONX 00155683197TRLO0.1.1 13/04/2018 16:27:09 169 2055 LONX 00155683198TRLO0.1.1 13/04/2018 16:28:29 200 2057 LONX 00155683563TRLO0.1.1 13/04/2018 16:28:29 205 2057 LONX 00155683564TRLO0.1.1 13/04/2018 16:28:29 163 2057 LONX 00155683565TRLO0.1.1
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20
Will Shaw, Director of Investor Relations 7726 9700
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFKNDKABKDKQD
(END) Dow Jones Newswires
April 13, 2018 12:01 ET (16:01 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
