We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 1.33% | 5,780.00 | 5,778.00 | 5,782.00 | 5,864.00 | 5,746.00 | 5,798.00 | 283,914 | 13:37:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 15.60 | 25.24B |
From May 2019 to May 2024
TIDMAHT
RNS Number : 0551I
Ashtead Group PLC
16 March 2018
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 16 March 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 75,000 shares
Date of transaction: 16 March 2018
Average price paid per share: 1998.6400 pence
Lowest price paid per share: 1986.0000 pence
Highest price paid per share: 2011.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 493,755,212 (excluding Treasury shares), and the company will hold 5,470,500 ordinary shares in Treasury.
The figure of 493,755,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Transaction Volume Price Platform Transaction date Time (GBp) Reference Number ------------- ------------ ------- ------- --------- --------------------- 16/03/2018 08:01:32 81 2011 LONX 00154174508TRLO0.1.1 16/03/2018 08:03:27 169 2009 LONX 00154174590TRLO0.1.1 16/03/2018 08:03:43 24 2008 LONX 00154174608TRLO0.1.1 16/03/2018 08:03:43 116 2008 LONX 00154174609TRLO0.1.1 16/03/2018 08:07:47 195 2008 LONX 00154174731TRLO0.1.1 16/03/2018 08:07:47 130 2008 LONX 00154174732TRLO0.1.1 16/03/2018 08:07:47 86 2008 LONX 00154174733TRLO0.1.1 16/03/2018 08:09:05 125 2007 LONX 00154174757TRLO0.1.1 16/03/2018 08:09:05 54 2007 LONX 00154174758TRLO0.1.1 16/03/2018 08:09:05 126 2007 LONX 00154174759TRLO0.1.1 16/03/2018 08:10:03 98 2005 LONX 00154174803TRLO0.1.1 16/03/2018 08:13:31 250 2008 LONX 00154174857TRLO0.1.1 16/03/2018 08:15:26 341 2009 LONX 00154174934TRLO0.1.1 16/03/2018 08:18:05 378 2010 LONX 00154174985TRLO0.1.1 16/03/2018 08:20:09 260 2010 LONX 00154175013TRLO0.1.1 16/03/2018 08:20:14 240 2009 LONX 00154175017TRLO0.1.1 16/03/2018 08:20:55 117 2010 LONX 00154175122TRLO0.1.1 16/03/2018 08:24:13 18 2010 LONX 00154175235TRLO0.1.1 16/03/2018 08:24:13 131 2010 LONX 00154175236TRLO0.1.1 16/03/2018 08:24:13 74 2010 LONX 00154175237TRLO0.1.1 16/03/2018 08:24:13 122 2009 LONX 00154175238TRLO0.1.1 16/03/2018 08:24:13 61 2009 LONX 00154175239TRLO0.1.1 16/03/2018 08:24:13 89 2009 LONX 00154175240TRLO0.1.1 16/03/2018 08:26:07 124 2009 LONX 00154175325TRLO0.1.1 16/03/2018 08:26:07 70 2008 LONX 00154175326TRLO0.1.1 16/03/2018 08:28:37 227 2009 LONX 00154175452TRLO0.1.1 16/03/2018 08:30:03 134 2008 LONX 00154175530TRLO0.1.1 16/03/2018 08:30:03 155 2008 LONX 00154175531TRLO0.1.1 16/03/2018 08:32:37 11 2010 LONX 00154175666TRLO0.1.1 16/03/2018 08:32:37 183 2010 LONX 00154175667TRLO0.1.1 16/03/2018 08:34:01 84 2010 LONX 00154175741TRLO0.1.1 16/03/2018 08:34:45 211 2009 LONX 00154175768TRLO0.1.1 16/03/2018 08:34:45 76 2009 LONX 00154175769TRLO0.1.1 16/03/2018 08:34:45 144 2009 LONX 00154175770TRLO0.1.1 16/03/2018 08:35:38 78 2009 LONX 00154175850TRLO0.1.1 16/03/2018 08:35:39 82 2008 LONX 00154175851TRLO0.1.1 16/03/2018 08:38:32 206 2009 LONX 00154176024TRLO0.1.1 16/03/2018 08:40:17 217 2010 LONX 00154176139TRLO0.1.1 16/03/2018 08:41:43 217 2009 LONX 00154176280TRLO0.1.1 16/03/2018 08:41:43 84 2009 LONX 00154176281TRLO0.1.1 16/03/2018 08:42:00 92 2008 LONX 00154176305TRLO0.1.1 16/03/2018 08:43:32 17 2007 LONX 00154176405TRLO0.1.1 16/03/2018 08:43:32 75 2007 LONX 00154176406TRLO0.1.1 16/03/2018 08:43:32 162 2007 LONX 00154176407TRLO0.1.1 16/03/2018 08:46:04 175 2008 LONX 00154176559TRLO0.1.1 16/03/2018 08:46:11 25 2007 LONX 00154176560TRLO0.1.1 16/03/2018 08:46:12 80 2007 LONX 00154176561TRLO0.1.1 16/03/2018 08:46:12 94 2007 LONX 00154176562TRLO0.1.1 16/03/2018 08:48:48 234 2007 LONX 00154176655TRLO0.1.1 16/03/2018 08:49:02 178 2006 LONX 00154176675TRLO0.1.1 16/03/2018 08:49:36 80 2005 LONX 00154176709TRLO0.1.1 16/03/2018 08:52:06 13 2005 LONX 00154176919TRLO0.1.1 16/03/2018 08:52:22 18 2005 LONX 00154176922TRLO0.1.1 16/03/2018 08:52:22 214 2005 LONX 00154176923TRLO0.1.1 16/03/2018 08:54:17 266 2005 LONX 00154176990TRLO0.1.1 16/03/2018 08:56:19 248 2005 LONX 00154177100TRLO0.1.1 16/03/2018 08:57:50 271 2005 LONX 00154177154TRLO0.1.1 16/03/2018 08:58:05 83 2004 LONX 00154177184TRLO0.1.1 16/03/2018 08:58:12 106 2004 LONX 00154177185TRLO0.1.1 16/03/2018 09:00:19 165 2002 LONX 00154177290TRLO0.1.1 16/03/2018 09:00:20 194 2001 LONX 00154177291TRLO0.1.1 16/03/2018 09:02:31 171 2002 LONX 00154177446TRLO0.1.1 16/03/2018 09:04:53 303 2002 LONX 00154177559TRLO0.1.1 16/03/2018 09:07:27 282 2002 LONX 00154177753TRLO0.1.1 16/03/2018 09:08:14 262 2001 LONX 00154177767TRLO0.1.1 16/03/2018 09:10:13 204 2001 LONX 00154177916TRLO0.1.1 16/03/2018 09:12:12 100 2001 LONX 00154177977TRLO0.1.1 16/03/2018 09:12:12 155 2001 LONX 00154177978TRLO0.1.1 16/03/2018 09:14:20 250 2001 LONX 00154178347TRLO0.1.1 16/03/2018 09:16:52 6 2001 LONX 00154178486TRLO0.1.1 16/03/2018 09:16:52 42 2001 LONX 00154178487TRLO0.1.1 16/03/2018 09:16:52 291 2001 LONX 00154178488TRLO0.1.1 16/03/2018 09:17:55 184 2001 LONX 00154178563TRLO0.1.1 16/03/2018 09:19:16 152 2000 LONX 00154178666TRLO0.1.1 16/03/2018 09:19:16 142 2000 LONX 00154178667TRLO0.1.1 16/03/2018 09:19:16 148 2000 LONX 00154178668TRLO0.1.1 16/03/2018 09:21:07 90 1999 LONX 00154178820TRLO0.1.1 16/03/2018 09:21:07 129 1999 LONX 00154178821TRLO0.1.1 16/03/2018 09:22:31 131 1999.5 LONX 00154178907TRLO0.1.1 16/03/2018 09:22:31 1 1999.5 LONX 00154178908TRLO0.1.1 16/03/2018 09:23:16 103 1999 LONX 00154178955TRLO0.1.1 16/03/2018 09:23:16 167 1999 LONX 00154178956TRLO0.1.1 16/03/2018 09:26:15 85 1999.5 LONX 00154179116TRLO0.1.1 16/03/2018 09:26:15 41 1999.5 LONX 00154179117TRLO0.1.1 16/03/2018 09:28:13 61 2000 LONX 00154179196TRLO0.1.1 16/03/2018 09:30:37 223 2000 LONX 00154179509TRLO0.1.1 16/03/2018 09:31:26 11 2000 LONX 00154179551TRLO0.1.1 16/03/2018 09:32:23 12 2000 LONX 00154179595TRLO0.1.1 16/03/2018 09:33:04 249 2000 LONX 00154179618TRLO0.1.1 16/03/2018 09:33:04 36 2000 LONX 00154179619TRLO0.1.1 16/03/2018 09:36:04 113 1999.5 LONX 00154179700TRLO0.1.1 16/03/2018 09:37:20 74 1999.5 LONX 00154179787TRLO0.1.1 16/03/2018 09:37:21 76 1999.5 LONX 00154179788TRLO0.1.1 16/03/2018 09:37:21 77 1999.5 LONX 00154179789TRLO0.1.1 16/03/2018 09:37:21 238 1999.5 LONX 00154179790TRLO0.1.1 16/03/2018 09:37:21 147 1999 LONX 00154179791TRLO0.1.1 16/03/2018 09:37:39 145 1998.5 LONX 00154179806TRLO0.1.1 16/03/2018 09:38:26 119 1998 LONX 00154179836TRLO0.1.1 16/03/2018 09:44:53 70 2000 LONX 00154180134TRLO0.1.1 16/03/2018 09:44:53 5 2000 LONX 00154180135TRLO0.1.1 16/03/2018 09:44:53 70 2000 LONX 00154180136TRLO0.1.1 16/03/2018 09:44:53 77 2000 LONX 00154180137TRLO0.1.1 16/03/2018 09:44:53 72 2000 LONX 00154180138TRLO0.1.1 16/03/2018 09:44:53 73 2000 LONX 00154180139TRLO0.1.1 16/03/2018 09:46:24 89 1999.5 LONX 00154180214TRLO0.1.1
16/03/2018 09:46:24 70 1999.5 LONX 00154180215TRLO0.1.1 16/03/2018 09:46:24 77 1999.5 LONX 00154180216TRLO0.1.1 16/03/2018 09:46:24 72 1999.5 LONX 00154180217TRLO0.1.1 16/03/2018 09:48:23 67 2000 LONX 00154180254TRLO0.1.1 16/03/2018 09:48:23 70 2000 LONX 00154180255TRLO0.1.1 16/03/2018 09:49:26 83 1999.5 LONX 00154180267TRLO0.1.1 16/03/2018 09:49:26 112 1999.5 LONX 00154180268TRLO0.1.1 16/03/2018 09:49:26 88 1999.5 LONX 00154180269TRLO0.1.1 16/03/2018 09:49:26 72 1999.5 LONX 00154180270TRLO0.1.1 16/03/2018 09:49:26 79 1999.5 LONX 00154180271TRLO0.1.1 16/03/2018 09:49:26 73 1999 LONX 00154180272TRLO0.1.1 16/03/2018 09:54:17 436 2000 LONX 00154180560TRLO0.1.1 16/03/2018 09:54:17 370 2000 LONX 00154180561TRLO0.1.1 16/03/2018 09:54:17 74 2000 LONX 00154180562TRLO0.1.1 16/03/2018 09:54:20 304 1999 LONX 00154180564TRLO0.1.1 16/03/2018 09:55:40 118 1998 LONX 00154180595TRLO0.1.1 16/03/2018 09:57:27 223 1998 LONX 00154180644TRLO0.1.1 16/03/2018 09:57:27 98 1997.5 LONX 00154180645TRLO0.1.1 16/03/2018 10:00:25 192 2000 LONX 00154180858TRLO0.1.1 16/03/2018 10:02:23 175 2000 LONX 00154181001TRLO0.1.1 16/03/2018 10:04:37 257 2000 LONX 00154181068TRLO0.1.1 16/03/2018 10:05:51 302 1999 LONX 00154181130TRLO0.1.1 16/03/2018 10:07:36 290 2000 LONX 00154181269TRLO0.1.1 16/03/2018 10:08:06 220 1999 LONX 00154181291TRLO0.1.1 16/03/2018 10:15:06 176 2001 LONX 00154181507TRLO0.1.1 16/03/2018 10:15:51 108 2000 LONX 00154181843TRLO0.1.1 16/03/2018 10:17:46 110 2000 LONX 00154182068TRLO0.1.1 16/03/2018 10:17:46 42 2000 LONX 00154182069TRLO0.1.1 16/03/2018 10:17:46 27 2000 LONX 00154182070TRLO0.1.1 16/03/2018 10:17:46 77 2000 LONX 00154182071TRLO0.1.1 16/03/2018 10:19:30 138 2001 LONX 00154182276TRLO0.1.1 16/03/2018 10:21:11 177 2001 LONX 00154182390TRLO0.1.1 16/03/2018 10:21:11 78 2001 LONX 00154182391TRLO0.1.1 16/03/2018 10:22:42 171 2000 LONX 00154182467TRLO0.1.1 16/03/2018 10:22:42 166 2000 LONX 00154182468TRLO0.1.1 16/03/2018 10:23:36 120 2000 LONX 00154182542TRLO0.1.1 16/03/2018 10:30:58 119 2000 LONX 00154182935TRLO0.1.1 16/03/2018 10:30:58 141 2000 LONX 00154182936TRLO0.1.1 16/03/2018 10:30:58 91 2000 LONX 00154182937TRLO0.1.1 16/03/2018 10:30:58 133 2000 LONX 00154182939TRLO0.1.1 16/03/2018 10:30:58 70 2000 LONX 00154182940TRLO0.1.1 16/03/2018 10:30:58 72 2000 LONX 00154182941TRLO0.1.1 16/03/2018 10:30:59 73 2000 LONX 00154182942TRLO0.1.1 16/03/2018 10:30:59 72 2000 LONX 00154182943TRLO0.1.1 16/03/2018 10:30:59 71 2000 LONX 00154182944TRLO0.1.1 16/03/2018 10:31:44 65 1999 LONX 00154182995TRLO0.1.1 16/03/2018 10:31:44 85 1999 LONX 00154182996TRLO0.1.1 16/03/2018 10:31:53 77 1997.5 LONX 00154183000TRLO0.1.1 16/03/2018 10:33:20 100 1997 LONX 00154183034TRLO0.1.1 16/03/2018 10:35:11 150 1996.5 LONX 00154183141TRLO0.1.1 16/03/2018 10:35:11 151 1996.5 LONX 00154183142TRLO0.1.1 16/03/2018 10:37:42 217 1997 LONX 00154183265TRLO0.1.1 16/03/2018 10:38:05 151 1996.5 LONX 00154183271TRLO0.1.1 16/03/2018 10:43:19 229 1999 LONX 00154183462TRLO0.1.1 16/03/2018 10:43:20 72 1999 LONX 00154183463TRLO0.1.1 16/03/2018 10:43:22 125 1999 LONX 00154183467TRLO0.1.1 16/03/2018 10:43:34 225 1998.5 LONX 00154183478TRLO0.1.1 16/03/2018 10:43:34 53 1998.5 LONX 00154183479TRLO0.1.1 16/03/2018 10:46:06 141 1997 LONX 00154183715TRLO0.1.1 16/03/2018 10:46:06 159 1996.5 LONX 00154183716TRLO0.1.1 16/03/2018 10:50:11 199 1997 LONX 00154183941TRLO0.1.1 16/03/2018 10:50:11 40 1997 LONX 00154183942TRLO0.1.1 16/03/2018 10:50:14 15 1996.5 LONX 00154183949TRLO0.1.1 16/03/2018 10:50:15 20 1996.5 LONX 00154183952TRLO0.1.1 16/03/2018 10:50:15 21 1996.5 LONX 00154183953TRLO0.1.1 16/03/2018 10:50:15 11 1996.5 LONX 00154183960TRLO0.1.1 16/03/2018 10:50:15 18 1996.5 LONX 00154183963TRLO0.1.1 16/03/2018 10:50:15 18 1996.5 LONX 00154184000TRLO0.1.1 16/03/2018 10:50:15 14 1996.5 LONX 00154184002TRLO0.1.1 16/03/2018 10:50:15 17 1996.5 LONX 00154184005TRLO0.1.1 16/03/2018 10:50:15 13 1996.5 LONX 00154184006TRLO0.1.1 16/03/2018 10:50:15 22 1996.5 LONX 00154184007TRLO0.1.1 16/03/2018 10:50:15 13 1996.5 LONX 00154184008TRLO0.1.1 16/03/2018 10:50:15 12 1996.5 LONX 00154184009TRLO0.1.1 16/03/2018 10:50:15 11 1996.5 LONX 00154184010TRLO0.1.1 16/03/2018 10:50:15 18 1996.5 LONX 00154184011TRLO0.1.1 16/03/2018 10:50:15 18 1996.5 LONX 00154184012TRLO0.1.1 16/03/2018 10:50:26 29 1996.5 LONX 00154184062TRLO0.1.1 16/03/2018 10:50:59 103 1996 LONX 00154184158TRLO0.1.1 16/03/2018 10:53:07 141 1999 LONX 00154184443TRLO0.1.1 16/03/2018 10:55:35 195 2003 LONX 00154184788TRLO0.1.1 16/03/2018 10:55:44 18 2002 LONX 00154184795TRLO0.1.1 16/03/2018 10:55:44 156 2002 LONX 00154184796TRLO0.1.1 16/03/2018 10:56:45 99 2000 LONX 00154184911TRLO0.1.1 16/03/2018 10:57:44 2 2000 LONX 00154185015TRLO0.1.1 16/03/2018 10:57:44 13 2000 LONX 00154185021TRLO0.1.1 16/03/2018 10:57:45 12 2000 LONX 00154185023TRLO0.1.1 16/03/2018 10:57:45 19 2000 LONX 00154185024TRLO0.1.1 16/03/2018 10:57:45 11 2000 LONX 00154185025TRLO0.1.1 16/03/2018 10:57:45 12 2000 LONX 00154185026TRLO0.1.1 16/03/2018 10:57:45 14 2000 LONX 00154185027TRLO0.1.1 16/03/2018 10:57:45 4 2000 LONX 00154185029TRLO0.1.1 16/03/2018 10:58:15 92 1999 LONX 00154185097TRLO0.1.1 16/03/2018 10:58:45 75 2000 LONX 00154185153TRLO0.1.1 16/03/2018 10:59:30 12 1999 LONX 00154185226TRLO0.1.1 16/03/2018 10:59:34 67 1999 LONX 00154185236TRLO0.1.1 16/03/2018 11:01:22 138 1999.5 LONX 00154185441TRLO0.1.1 16/03/2018 11:02:12 112 1999 LONX 00154185496TRLO0.1.1 16/03/2018 11:04:08 184 2000 LONX 00154185578TRLO0.1.1 16/03/2018 11:05:06 178 1999 LONX 00154185604TRLO0.1.1 16/03/2018 11:05:06 126 1999 LONX 00154185605TRLO0.1.1 16/03/2018 11:07:15 152 1998.5 LONX 00154185735TRLO0.1.1 16/03/2018 11:07:46 82 1998 LONX 00154185759TRLO0.1.1 16/03/2018 11:07:57 90 1997 LONX 00154185764TRLO0.1.1 16/03/2018 11:10:16 167 1997.5 LONX 00154185871TRLO0.1.1 16/03/2018 11:10:30 137 1997 LONX 00154185879TRLO0.1.1 16/03/2018 11:12:44 123 1996.5 LONX 00154185969TRLO0.1.1 16/03/2018 11:12:53 123 1996 LONX 00154185972TRLO0.1.1 16/03/2018 11:15:34 137 1995.5 LONX 00154186047TRLO0.1.1 16/03/2018 11:16:05 127 1995 LONX 00154186107TRLO0.1.1 16/03/2018 11:17:00 45 1994.5 LONX 00154186151TRLO0.1.1 16/03/2018 11:17:26 108 1994.5 LONX 00154186155TRLO0.1.1 16/03/2018 11:17:58 79 1994 LONX 00154186166TRLO0.1.1 16/03/2018 11:18:25 99 1993.5 LONX 00154186199TRLO0.1.1 16/03/2018 11:20:05 119 1993 LONX 00154186266TRLO0.1.1 16/03/2018 11:21:05 68 1992.5 LONX 00154186330TRLO0.1.1 16/03/2018 11:21:05 67 1992.5 LONX 00154186331TRLO0.1.1 16/03/2018 11:23:20 200 1993 LONX 00154186432TRLO0.1.1 16/03/2018 11:23:20 25 1993 LONX 00154186433TRLO0.1.1 16/03/2018 11:25:04 21 1993 LONX 00154186491TRLO0.1.1 16/03/2018 11:25:04 105 1993 LONX 00154186492TRLO0.1.1 16/03/2018 11:25:04 8 1993 LONX 00154186493TRLO0.1.1 16/03/2018 11:26:57 92 1992.5 LONX 00154186576TRLO0.1.1 16/03/2018 11:26:57 61 1992.5 LONX 00154186577TRLO0.1.1 16/03/2018 11:26:57 21 1992.5 LONX 00154186578TRLO0.1.1
16/03/2018 11:26:57 56 1992.5 LONX 00154186579TRLO0.1.1 16/03/2018 11:26:57 84 1992 LONX 00154186580TRLO0.1.1 16/03/2018 11:29:09 31 1992 LONX 00154186695TRLO0.1.1 16/03/2018 11:29:09 100 1992 LONX 00154186696TRLO0.1.1 16/03/2018 11:29:25 22 1992 LONX 00154186712TRLO0.1.1 16/03/2018 11:30:47 196 1993 LONX 00154186774TRLO0.1.1 16/03/2018 11:33:05 85 1993.5 LONX 00154186983TRLO0.1.1 16/03/2018 11:33:05 126 1993.5 LONX 00154186984TRLO0.1.1 16/03/2018 11:33:12 114 1993 LONX 00154186991TRLO0.1.1 16/03/2018 11:33:50 70 1992.5 LONX 00154187025TRLO0.1.1 16/03/2018 11:34:40 80 1992 LONX 00154187103TRLO0.1.1 16/03/2018 11:36:50 130 1992 LONX 00154187203TRLO0.1.1 16/03/2018 11:38:11 162 1992 LONX 00154187229TRLO0.1.1 16/03/2018 11:38:19 133 1991.5 LONX 00154187234TRLO0.1.1 16/03/2018 11:39:21 83 1991 LONX 00154187260TRLO0.1.1 16/03/2018 11:39:32 77 1990.5 LONX 00154187262TRLO0.1.1 16/03/2018 11:40:48 73 1990 LONX 00154187344TRLO0.1.1 16/03/2018 11:41:33 90 1989.5 LONX 00154187372TRLO0.1.1 16/03/2018 11:42:32 82 1988.5 LONX 00154187408TRLO0.1.1 16/03/2018 11:43:53 61 1988 LONX 00154187449TRLO0.1.1 16/03/2018 11:43:53 65 1988 LONX 00154187450TRLO0.1.1 16/03/2018 11:46:40 183 1987 LONX 00154187536TRLO0.1.1 16/03/2018 11:50:15 193 1988.5 LONX 00154187649TRLO0.1.1 16/03/2018 11:50:15 24 1988.5 LONX 00154187650TRLO0.1.1 16/03/2018 11:50:22 158 1988 LONX 00154187659TRLO0.1.1 16/03/2018 11:50:22 110 1988 LONX 00154187660TRLO0.1.1 16/03/2018 11:50:48 88 1987.5 LONX 00154187692TRLO0.1.1 16/03/2018 11:51:12 93 1987 LONX 00154187711TRLO0.1.1 16/03/2018 11:53:14 84 1987.5 LONX 00154187809TRLO0.1.1 16/03/2018 11:53:15 82 1987 LONX 00154187810TRLO0.1.1 16/03/2018 11:55:12 133 1986.5 LONX 00154187881TRLO0.1.1 16/03/2018 11:57:24 213 1987 LONX 00154187979TRLO0.1.1 16/03/2018 11:58:47 40 1986.5 LONX 00154188062TRLO0.1.1 16/03/2018 11:58:47 76 1986.5 LONX 00154188063TRLO0.1.1 16/03/2018 12:02:30 194 1986.5 LONX 00154188238TRLO0.1.1 16/03/2018 12:02:30 81 1986.5 LONX 00154188239TRLO0.1.1 16/03/2018 12:03:32 9 1986 LONX 00154188300TRLO0.1.1 16/03/2018 12:03:32 202 1986 LONX 00154188301TRLO0.1.1 16/03/2018 12:04:04 161 1987 LONX 00154188336TRLO0.1.1 16/03/2018 12:05:07 99 1986 LONX 00154188396TRLO0.1.1 16/03/2018 12:08:39 204 1987.5 LONX 00154188638TRLO0.1.1 16/03/2018 12:11:54 191 1988.5 LONX 00154188822TRLO0.1.1 16/03/2018 12:11:54 70 1988.5 LONX 00154188823TRLO0.1.1 16/03/2018 12:14:19 199 1988 LONX 00154188918TRLO0.1.1 16/03/2018 12:15:26 100 1988 LONX 00154189024TRLO0.1.1 16/03/2018 12:15:26 14 1988 LONX 00154189025TRLO0.1.1 16/03/2018 12:15:26 58 1988 LONX 00154189026TRLO0.1.1 16/03/2018 12:15:26 22 1988 LONX 00154189027TRLO0.1.1 16/03/2018 12:18:07 39 1988 LONX 00154189232TRLO0.1.1 16/03/2018 12:18:52 80 1989 LONX 00154189272TRLO0.1.1 16/03/2018 12:18:52 180 1989 LONX 00154189273TRLO0.1.1 16/03/2018 12:19:55 163 1990.5 LONX 00154189346TRLO0.1.1 16/03/2018 12:22:12 169 1991.5 LONX 00154189477TRLO0.1.1 16/03/2018 12:22:12 27 1991.5 LONX 00154189478TRLO0.1.1 16/03/2018 12:24:27 16 1990.5 LONX 00154189589TRLO0.1.1 16/03/2018 12:24:27 165 1990.5 LONX 00154189590TRLO0.1.1 16/03/2018 12:25:13 127 1990 LONX 00154189619TRLO0.1.1 16/03/2018 12:25:13 137 1990 LONX 00154189620TRLO0.1.1 16/03/2018 12:28:20 172 1990.5 LONX 00154189813TRLO0.1.1 16/03/2018 12:29:41 139 1992 LONX 00154189927TRLO0.1.1 16/03/2018 12:31:11 91 1994 LONX 00154190049TRLO0.1.1 16/03/2018 12:31:12 85 1993.5 LONX 00154190055TRLO0.1.1 16/03/2018 12:32:02 117 1993.5 LONX 00154190083TRLO0.1.1 16/03/2018 12:32:34 77 1994.5 LONX 00154190092TRLO0.1.1 16/03/2018 12:34:40 109 1997 LONX 00154190187TRLO0.1.1 16/03/2018 12:36:54 153 1998 LONX 00154190245TRLO0.1.1 16/03/2018 12:37:02 147 1997.5 LONX 00154190250TRLO0.1.1 16/03/2018 12:38:06 102 1996.5 LONX 00154190271TRLO0.1.1 16/03/2018 12:41:32 148 1997 LONX 00154190366TRLO0.1.1 16/03/2018 12:43:03 71 1997 LONX 00154190425TRLO0.1.1 16/03/2018 12:44:24 78 1997.5 LONX 00154190460TRLO0.1.1 16/03/2018 12:44:24 162 1997.5 LONX 00154190461TRLO0.1.1 16/03/2018 12:44:24 105 1997 LONX 00154190462TRLO0.1.1 16/03/2018 12:45:23 107 1995.5 LONX 00154190504TRLO0.1.1 16/03/2018 12:46:47 98 1995.5 LONX 00154190616TRLO0.1.1 16/03/2018 12:47:04 98 1995 LONX 00154190632TRLO0.1.1 16/03/2018 12:48:29 81 1993.5 LONX 00154190771TRLO0.1.1 16/03/2018 12:50:38 110 1993 LONX 00154190925TRLO0.1.1 16/03/2018 12:52:16 90 1992.5 LONX 00154191069TRLO0.1.1 16/03/2018 12:52:16 148 1992.5 LONX 00154191070TRLO0.1.1 16/03/2018 12:55:11 189 1993 LONX 00154191274TRLO0.1.1 16/03/2018 12:55:15 155 1992.5 LONX 00154191279TRLO0.1.1 16/03/2018 12:56:45 83 1992.5 LONX 00154191477TRLO0.1.1 16/03/2018 12:57:02 69 1992 LONX 00154191506TRLO0.1.1 16/03/2018 12:59:50 94 1992.5 LONX 00154191697TRLO0.1.1 16/03/2018 12:59:50 106 1992 LONX 00154191698TRLO0.1.1 16/03/2018 13:01:51 12 1992 LONX 00154191812TRLO0.1.1 16/03/2018 13:01:51 97 1992 LONX 00154191813TRLO0.1.1 16/03/2018 13:05:10 29 1994 LONX 00154191932TRLO0.1.1 16/03/2018 13:05:10 42 1994 LONX 00154191933TRLO0.1.1 16/03/2018 13:05:16 67 1994 LONX 00154191940TRLO0.1.1 16/03/2018 13:05:16 30 1994 LONX 00154191941TRLO0.1.1 16/03/2018 13:05:16 2 1994 LONX 00154191942TRLO0.1.1 16/03/2018 13:05:16 2 1994 LONX 00154191943TRLO0.1.1 16/03/2018 13:05:16 40 1994 LONX 00154191944TRLO0.1.1 16/03/2018 13:06:10 82 1994 LONX 00154191992TRLO0.1.1 16/03/2018 13:06:51 76 1994.5 LONX 00154192034TRLO0.1.1 16/03/2018 13:07:09 102 1994.5 LONX 00154192045TRLO0.1.1 16/03/2018 13:07:09 52 1994.5 LONX 00154192046TRLO0.1.1 16/03/2018 13:07:28 74 1994 LONX 00154192079TRLO0.1.1 16/03/2018 13:07:28 126 1994 LONX 00154192083TRLO0.1.1 16/03/2018 13:08:54 73 1992.5 LONX 00154192179TRLO0.1.1 16/03/2018 13:09:43 96 1993 LONX 00154192294TRLO0.1.1 16/03/2018 13:11:13 92 1992 LONX 00154192397TRLO0.1.1 16/03/2018 13:11:13 126 1992 LONX 00154192398TRLO0.1.1 16/03/2018 13:13:05 78 1992 LONX 00154192646TRLO0.1.1 16/03/2018 13:13:13 88 1991.5 LONX 00154192662TRLO0.1.1 16/03/2018 13:17:31 127 1991 LONX 00154192964TRLO0.1.1 16/03/2018 13:17:31 146 1991 LONX 00154192965TRLO0.1.1 16/03/2018 13:17:31 73 1991 LONX 00154192966TRLO0.1.1 16/03/2018 13:17:31 92 1990.5 LONX 00154192967TRLO0.1.1 16/03/2018 13:19:53 132 1991 LONX 00154193135TRLO0.1.1 16/03/2018 13:20:15 124 1990.5 LONX 00154193178TRLO0.1.1 16/03/2018 13:21:15 92 1989.5 LONX 00154193264TRLO0.1.1 16/03/2018 13:22:42 135 1989.5 LONX 00154193402TRLO0.1.1 16/03/2018 13:25:44 99 1987.5 LONX 00154194023TRLO0.1.1 16/03/2018 13:25:44 47 1987.5 LONX 00154194024TRLO0.1.1 16/03/2018 13:27:04 79 1987 LONX 00154194101TRLO0.1.1 16/03/2018 13:27:04 19 1987 LONX 00154194102TRLO0.1.1 16/03/2018 13:28:09 133 1987 LONX 00154194209TRLO0.1.1 16/03/2018 13:28:09 71 1987 LONX 00154194210TRLO0.1.1 16/03/2018 13:28:23 101 1986 LONX 00154194226TRLO0.1.1 16/03/2018 13:28:32 86 1986 LONX 00154194244TRLO0.1.1 16/03/2018 13:30:57 134 1988.5 LONX 00154194544TRLO0.1.1 16/03/2018 13:31:16 111 1988 LONX 00154194570TRLO0.1.1
16/03/2018 13:31:16 13 1988 LONX 00154194571TRLO0.1.1 16/03/2018 13:33:29 82 1989 LONX 00154194720TRLO0.1.1 16/03/2018 13:33:29 74 1989 LONX 00154194721TRLO0.1.1 16/03/2018 13:33:29 137 1989 LONX 00154194722TRLO0.1.1 16/03/2018 13:33:43 85 1988.5 LONX 00154194730TRLO0.1.1 16/03/2018 13:34:18 144 1988 LONX 00154194765TRLO0.1.1 16/03/2018 13:35:55 89 1988 LONX 00154194970TRLO0.1.1 16/03/2018 13:37:22 161 1988 LONX 00154195149TRLO0.1.1 16/03/2018 13:39:47 168 1988.5 LONX 00154195449TRLO0.1.1 16/03/2018 13:42:30 210 1989 LONX 00154195703TRLO0.1.1 16/03/2018 13:43:55 120 1992 LONX 00154195898TRLO0.1.1 16/03/2018 13:43:55 144 1992 LONX 00154195899TRLO0.1.1 16/03/2018 13:46:30 40 1993 LONX 00154196175TRLO0.1.1 16/03/2018 13:46:40 142 1994 LONX 00154196201TRLO0.1.1 16/03/2018 13:46:55 72 1994 LONX 00154196211TRLO0.1.1 16/03/2018 13:48:10 94 1992.5 LONX 00154196293TRLO0.1.1 16/03/2018 13:48:10 70 1992.5 LONX 00154196294TRLO0.1.1 16/03/2018 13:48:10 116 1992 LONX 00154196295TRLO0.1.1 16/03/2018 13:49:19 98 1991 LONX 00154196407TRLO0.1.1 16/03/2018 13:49:59 96 1992 LONX 00154196489TRLO0.1.1 16/03/2018 13:51:21 74 1992.5 LONX 00154196587TRLO0.1.1 16/03/2018 13:51:21 89 1992 LONX 00154196588TRLO0.1.1 16/03/2018 13:53:18 86 1992 LONX 00154196742TRLO0.1.1 16/03/2018 13:54:44 2 1993.5 LONX 00154196865TRLO0.1.1 16/03/2018 13:54:44 148 1993.5 LONX 00154196866TRLO0.1.1 16/03/2018 13:55:34 86 1992.5 LONX 00154196920TRLO0.1.1 16/03/2018 13:55:34 80 1992.5 LONX 00154196923TRLO0.1.1 16/03/2018 13:55:34 90 1992 LONX 00154196925TRLO0.1.1 16/03/2018 13:57:22 120 1992 LONX 00154197060TRLO0.1.1 16/03/2018 13:58:09 80 1991.5 LONX 00154197120TRLO0.1.1 16/03/2018 13:58:09 74 1991 LONX 00154197121TRLO0.1.1 16/03/2018 13:58:42 39 1990 LONX 00154197191TRLO0.1.1 16/03/2018 13:59:03 38 1990 LONX 00154197211TRLO0.1.1 16/03/2018 14:00:16 64 1990.5 LONX 00154197285TRLO0.1.1 16/03/2018 14:00:21 76 1990 LONX 00154197301TRLO0.1.1 16/03/2018 14:01:16 168 1993 LONX 00154197391TRLO0.1.1 16/03/2018 14:01:16 72 1993 LONX 00154197392TRLO0.1.1 16/03/2018 14:02:21 126 1992 LONX 00154197469TRLO0.1.1 16/03/2018 14:04:10 97 1993 LONX 00154197700TRLO0.1.1 16/03/2018 14:06:06 163 1993.5 LONX 00154197847TRLO0.1.1 16/03/2018 14:06:19 119 1993 LONX 00154197872TRLO0.1.1 16/03/2018 14:06:24 106 1992.5 LONX 00154197888TRLO0.1.1 16/03/2018 14:08:30 73 1993.5 LONX 00154198205TRLO0.1.1 16/03/2018 14:09:52 74 1992.5 LONX 00154198318TRLO0.1.1 16/03/2018 14:09:52 74 1992.5 LONX 00154198319TRLO0.1.1 16/03/2018 14:10:54 71 1992.5 LONX 00154198445TRLO0.1.1 16/03/2018 14:11:28 82 1992.5 LONX 00154198487TRLO0.1.1 16/03/2018 14:12:17 132 1992.5 LONX 00154198549TRLO0.1.1 16/03/2018 14:12:18 93 1992 LONX 00154198550TRLO0.1.1 16/03/2018 14:14:16 97 1993 LONX 00154198744TRLO0.1.1 16/03/2018 14:14:39 88 1992.5 LONX 00154198771TRLO0.1.1 16/03/2018 14:14:39 81 1992.5 LONX 00154198772TRLO0.1.1 16/03/2018 14:14:39 61 1992.5 LONX 00154198773TRLO0.1.1 16/03/2018 14:16:22 81 1992.5 LONX 00154198913TRLO0.1.1 16/03/2018 14:16:27 87 1992.5 LONX 00154198920TRLO0.1.1 16/03/2018 14:16:27 71 1992.5 LONX 00154198921TRLO0.1.1 16/03/2018 14:17:15 100 1992.5 LONX 00154198992TRLO0.1.1 16/03/2018 14:18:41 77 1993.5 LONX 00154199259TRLO0.1.1 16/03/2018 14:19:51 77 1993.5 LONX 00154199434TRLO0.1.1 16/03/2018 14:20:03 71 1994 LONX 00154199484TRLO0.1.1 16/03/2018 14:21:05 141 1994.5 LONX 00154199542TRLO0.1.1 16/03/2018 14:21:42 154 1994.5 LONX 00154199619TRLO0.1.1 16/03/2018 14:22:45 38 1994.5 LONX 00154199695TRLO0.1.1 16/03/2018 14:22:45 49 1994.5 LONX 00154199696TRLO0.1.1 16/03/2018 14:23:21 70 1995 LONX 00154199758TRLO0.1.1 16/03/2018 14:23:59 51 1994.5 LONX 00154199828TRLO0.1.1 16/03/2018 14:23:59 37 1994.5 LONX 00154199829TRLO0.1.1 16/03/2018 14:25:33 292 1996 LONX 00154199951TRLO0.1.1 16/03/2018 14:25:57 82 1995.5 LONX 00154199991TRLO0.1.1 16/03/2018 14:25:57 71 1995.5 LONX 00154199992TRLO0.1.1 16/03/2018 14:27:54 95 1996 LONX 00154200205TRLO0.1.1 16/03/2018 14:27:54 77 1996 LONX 00154200206TRLO0.1.1 16/03/2018 14:29:35 76 1996 LONX 00154200360TRLO0.1.1 16/03/2018 14:29:35 70 1996 LONX 00154200361TRLO0.1.1 16/03/2018 14:29:35 70 1996 LONX 00154200362TRLO0.1.1 16/03/2018 14:29:35 59 1995.5 LONX 00154200363TRLO0.1.1 16/03/2018 14:30:31 163 1995.5 LONX 00154200474TRLO0.1.1 16/03/2018 14:30:31 79 1995.5 LONX 00154200475TRLO0.1.1 16/03/2018 14:31:49 58 1996 LONX 00154200750TRLO0.1.1 16/03/2018 14:31:49 28 1996 LONX 00154200751TRLO0.1.1 16/03/2018 14:32:25 73 1996 LONX 00154200797TRLO0.1.1 16/03/2018 14:33:49 50 1996.5 LONX 00154200915TRLO0.1.1 16/03/2018 14:33:49 20 1996.5 LONX 00154200916TRLO0.1.1 16/03/2018 14:34:07 75 1996 LONX 00154200949TRLO0.1.1 16/03/2018 14:34:07 80 1996 LONX 00154200950TRLO0.1.1 16/03/2018 14:34:08 72 1996 LONX 00154200951TRLO0.1.1 16/03/2018 14:34:36 43 1995.5 LONX 00154200977TRLO0.1.1 16/03/2018 14:34:36 50 1995.5 LONX 00154200979TRLO0.1.1 16/03/2018 14:36:32 71 1998 LONX 00154201125TRLO0.1.1 16/03/2018 14:36:56 54 1998 LONX 00154201173TRLO0.1.1 16/03/2018 14:36:56 20 1998 LONX 00154201174TRLO0.1.1 16/03/2018 14:37:16 71 1998 LONX 00154201213TRLO0.1.1 16/03/2018 14:37:47 91 1998 LONX 00154201258TRLO0.1.1 16/03/2018 14:38:02 57 1997.5 LONX 00154201279TRLO0.1.1 16/03/2018 14:38:02 76 1997.5 LONX 00154201280TRLO0.1.1 16/03/2018 14:38:02 72 1997.5 LONX 00154201281TRLO0.1.1 16/03/2018 14:39:06 85 1998 LONX 00154201382TRLO0.1.1 16/03/2018 14:39:06 91 1998 LONX 00154201383TRLO0.1.1 16/03/2018 14:40:54 168 1999 LONX 00154201526TRLO0.1.1 16/03/2018 14:42:02 71 2000 LONX 00154201613TRLO0.1.1 16/03/2018 14:42:32 79 2000 LONX 00154201655TRLO0.1.1 16/03/2018 14:42:32 99 2000 LONX 00154201656TRLO0.1.1 16/03/2018 14:42:33 32 1999.5 LONX 00154201658TRLO0.1.1 16/03/2018 14:43:10 20 1999.5 LONX 00154201736TRLO0.1.1 16/03/2018 14:43:10 28 1999.5 LONX 00154201737TRLO0.1.1 16/03/2018 14:43:10 59 1999.5 LONX 00154201738TRLO0.1.1 16/03/2018 14:43:50 74 1999.5 LONX 00154201823TRLO0.1.1 16/03/2018 14:43:51 79 1999.5 LONX 00154201824TRLO0.1.1 16/03/2018 14:45:35 84 1999.5 LONX 00154202032TRLO0.1.1 16/03/2018 14:45:35 129 1999.5 LONX 00154202033TRLO0.1.1 16/03/2018 14:45:35 87 1999.5 LONX 00154202034TRLO0.1.1 16/03/2018 14:46:11 148 1999.5 LONX 00154202101TRLO0.1.1 16/03/2018 14:48:20 75 2000 LONX 00154202352TRLO0.1.1 16/03/2018 14:48:50 70 2000 LONX 00154202411TRLO0.1.1 16/03/2018 14:50:45 430 2000 LONX 00154202690TRLO0.1.1 16/03/2018 14:51:41 71 2000 LONX 00154202857TRLO0.1.1 16/03/2018 14:52:10 84 2000 LONX 00154202902TRLO0.1.1 16/03/2018 14:52:33 152 2000 LONX 00154202936TRLO0.1.1 16/03/2018 14:52:37 72 2000 LONX 00154202943TRLO0.1.1 16/03/2018 14:53:39 213 2000 LONX 00154203055TRLO0.1.1 16/03/2018 14:54:29 78 2000 LONX 00154203171TRLO0.1.1 16/03/2018 14:54:51 90 2001 LONX 00154203215TRLO0.1.1 16/03/2018 14:54:51 72 2001 LONX 00154203216TRLO0.1.1 16/03/2018 14:55:16 80 2000 LONX 00154203258TRLO0.1.1 16/03/2018 14:56:55 170 2001 LONX 00154203489TRLO0.1.1
16/03/2018 14:57:41 70 2002 LONX 00154203625TRLO0.1.1 16/03/2018 14:59:01 5 2004 LONX 00154203788TRLO0.1.1 16/03/2018 14:59:01 68 2004 LONX 00154203789TRLO0.1.1 16/03/2018 14:59:01 252 2004 LONX 00154203790TRLO0.1.1 16/03/2018 15:00:12 63 2005 LONX 00154203961TRLO0.1.1 16/03/2018 15:00:41 64 2004 LONX 00154204008TRLO0.1.1 16/03/2018 15:00:41 94 2004 LONX 00154204009TRLO0.1.1 16/03/2018 15:00:41 79 2004 LONX 00154204010TRLO0.1.1 16/03/2018 15:00:41 77 2004 LONX 00154204011TRLO0.1.1 16/03/2018 15:03:53 98 2007 LONX 00154204477TRLO0.1.1 16/03/2018 15:03:53 98 2007 LONX 00154204478TRLO0.1.1 16/03/2018 15:03:53 342 2007 LONX 00154204479TRLO0.1.1 16/03/2018 15:05:26 73 2009 LONX 00154204698TRLO0.1.1 16/03/2018 15:05:28 78 2009 LONX 00154204711TRLO0.1.1 16/03/2018 15:05:28 80 2009 LONX 00154204712TRLO0.1.1 16/03/2018 15:05:34 142 2009 LONX 00154204731TRLO0.1.1 16/03/2018 15:06:59 72 2009 LONX 00154204904TRLO0.1.1 16/03/2018 15:08:21 9 2010 LONX 00154205095TRLO0.1.1 16/03/2018 15:08:21 62 2010 LONX 00154205096TRLO0.1.1 16/03/2018 15:08:27 76 2010 LONX 00154205106TRLO0.1.1 16/03/2018 15:08:27 41 2010 LONX 00154205107TRLO0.1.1 16/03/2018 15:08:41 71 2009 LONX 00154205122TRLO0.1.1 16/03/2018 15:08:41 178 2009 LONX 00154205123TRLO0.1.1 16/03/2018 15:08:41 72 2009 LONX 00154205124TRLO0.1.1 16/03/2018 15:08:41 78 2009 LONX 00154205125TRLO0.1.1 16/03/2018 15:10:38 90 2008 LONX 00154205402TRLO0.1.1 16/03/2018 15:10:38 72 2008 LONX 00154205403TRLO0.1.1 16/03/2018 15:10:38 76 2008 LONX 00154205404TRLO0.1.1 16/03/2018 15:10:38 65 2008 LONX 00154205405TRLO0.1.1 16/03/2018 15:10:38 17 2008 LONX 00154205406TRLO0.1.1 16/03/2018 15:11:50 97 2006 LONX 00154205570TRLO0.1.1 16/03/2018 15:11:50 86 2006 LONX 00154205571TRLO0.1.1 16/03/2018 15:11:50 87 2006 LONX 00154205572TRLO0.1.1 16/03/2018 15:14:21 216 2006 LONX 00154205920TRLO0.1.1 16/03/2018 15:14:21 102 2006 LONX 00154205921TRLO0.1.1 16/03/2018 15:14:21 89 2006 LONX 00154205922TRLO0.1.1 16/03/2018 15:14:21 69 2006 LONX 00154205923TRLO0.1.1 16/03/2018 15:14:21 10 2006 LONX 00154205924TRLO0.1.1 16/03/2018 15:15:07 56 2005 LONX 00154206036TRLO0.1.1 16/03/2018 15:15:29 97 2005 LONX 00154206093TRLO0.1.1 16/03/2018 15:17:15 78 2005 LONX 00154206349TRLO0.1.1 16/03/2018 15:17:15 75 2005 LONX 00154206350TRLO0.1.1 16/03/2018 15:17:15 75 2005 LONX 00154206351TRLO0.1.1 16/03/2018 15:17:15 75 2005 LONX 00154206352TRLO0.1.1 16/03/2018 15:17:15 79 2005 LONX 00154206353TRLO0.1.1 16/03/2018 15:17:15 71 2004 LONX 00154206354TRLO0.1.1 16/03/2018 15:19:04 150 2003 LONX 00154206639TRLO0.1.1 16/03/2018 15:19:04 80 2003 LONX 00154206640TRLO0.1.1 16/03/2018 15:19:04 72 2003 LONX 00154206641TRLO0.1.1 16/03/2018 15:19:04 73 2003 LONX 00154206642TRLO0.1.1 16/03/2018 15:20:40 78 2002 LONX 00154206832TRLO0.1.1 16/03/2018 15:21:04 25 2001 LONX 00154206886TRLO0.1.1 16/03/2018 15:21:16 46 2001 LONX 00154206917TRLO0.1.1 16/03/2018 15:21:17 86 2001 LONX 00154206918TRLO0.1.1 16/03/2018 15:22:15 75 2004 LONX 00154207047TRLO0.1.1 16/03/2018 15:22:15 75 2004 LONX 00154207048TRLO0.1.1 16/03/2018 15:22:16 219 2003 LONX 00154207049TRLO0.1.1 16/03/2018 15:22:16 76 2003 LONX 00154207050TRLO0.1.1 16/03/2018 15:22:39 76 2001 LONX 00154207097TRLO0.1.1 16/03/2018 15:25:34 292 2002 LONX 00154207468TRLO0.1.1 16/03/2018 15:25:34 73 2002 LONX 00154207469TRLO0.1.1 16/03/2018 15:25:34 71 2002 LONX 00154207470TRLO0.1.1 16/03/2018 15:25:34 81 2002 LONX 00154207471TRLO0.1.1 16/03/2018 15:25:34 78 2002 LONX 00154207472TRLO0.1.1 16/03/2018 15:26:48 89 2002 LONX 00154207632TRLO0.1.1 16/03/2018 15:26:48 76 2002 LONX 00154207633TRLO0.1.1 16/03/2018 15:27:39 15 2002 LONX 00154207788TRLO0.1.1 16/03/2018 15:27:39 69 2002 LONX 00154207789TRLO0.1.1 16/03/2018 15:28:48 83 2005 LONX 00154207948TRLO0.1.1 16/03/2018 15:29:17 70 2005 LONX 00154208020TRLO0.1.1 16/03/2018 15:29:31 395 2004 LONX 00154208049TRLO0.1.1 16/03/2018 15:29:31 81 2004 LONX 00154208050TRLO0.1.1 16/03/2018 15:30:48 32 2004 LONX 00154208223TRLO0.1.1 16/03/2018 15:30:48 55 2004 LONX 00154208224TRLO0.1.1 16/03/2018 15:31:02 73 2005 LONX 00154208250TRLO0.1.1 16/03/2018 15:31:10 70 2005 LONX 00154208274TRLO0.1.1 16/03/2018 15:31:41 72 2005 LONX 00154208324TRLO0.1.1 16/03/2018 15:31:58 72 2005 LONX 00154208392TRLO0.1.1 16/03/2018 15:31:58 15 2005 LONX 00154208393TRLO0.1.1 16/03/2018 15:31:58 57 2005 LONX 00154208395TRLO0.1.1 16/03/2018 15:32:06 90 2004 LONX 00154208416TRLO0.1.1 16/03/2018 15:32:06 77 2004 LONX 00154208417TRLO0.1.1 16/03/2018 15:32:06 104 2004 LONX 00154208418TRLO0.1.1 16/03/2018 15:35:20 259 2005 LONX 00154208834TRLO0.1.1 16/03/2018 15:35:21 176 2005 LONX 00154208835TRLO0.1.1 16/03/2018 15:35:21 142 2005 LONX 00154208836TRLO0.1.1 16/03/2018 15:35:21 150 2005 LONX 00154208837TRLO0.1.1 16/03/2018 15:39:12 83 2005 LONX 00154209358TRLO0.1.1 16/03/2018 15:39:12 588 2005 LONX 00154209359TRLO0.1.1 16/03/2018 15:39:12 82 2005 LONX 00154209360TRLO0.1.1 16/03/2018 15:39:12 70 2005 LONX 00154209361TRLO0.1.1 16/03/2018 15:39:12 71 2005 LONX 00154209362TRLO0.1.1 16/03/2018 15:39:12 63 2004 LONX 00154209364TRLO0.1.1 16/03/2018 15:40:12 140 2004 LONX 00154209602TRLO0.1.1 16/03/2018 15:41:52 79 2003 LONX 00154209903TRLO0.1.1 16/03/2018 15:41:52 225 2003 LONX 00154209904TRLO0.1.1 16/03/2018 15:41:52 14 2003 LONX 00154209905TRLO0.1.1 16/03/2018 15:41:52 61 2003 LONX 00154209906TRLO0.1.1 16/03/2018 15:42:49 80 2001 LONX 00154210106TRLO0.1.1 16/03/2018 15:42:49 75 2001 LONX 00154210107TRLO0.1.1 16/03/2018 15:42:49 86 2001 LONX 00154210108TRLO0.1.1 16/03/2018 15:42:49 72 2001 LONX 00154210109TRLO0.1.1 16/03/2018 15:43:54 144 2001 LONX 00154210268TRLO0.1.1 16/03/2018 15:44:34 74 2001 LONX 00154210354TRLO0.1.1 16/03/2018 15:44:49 78 2001 LONX 00154210398TRLO0.1.1 16/03/2018 15:47:07 192 2000 LONX 00154210720TRLO0.1.1 16/03/2018 15:47:07 18 2000 LONX 00154210721TRLO0.1.1 16/03/2018 15:47:07 74 2000 LONX 00154210722TRLO0.1.1 16/03/2018 15:47:07 72 2000 LONX 00154210723TRLO0.1.1 16/03/2018 15:47:07 85 2000 LONX 00154210724TRLO0.1.1 16/03/2018 15:47:07 74 2000 LONX 00154210725TRLO0.1.1 16/03/2018 15:47:07 82 2000 LONX 00154210726TRLO0.1.1 16/03/2018 15:47:07 70 2000 LONX 00154210727TRLO0.1.1 16/03/2018 15:47:07 82 2000 LONX 00154210728TRLO0.1.1 16/03/2018 15:47:07 86 2000 LONX 00154210729TRLO0.1.1 16/03/2018 15:48:54 81 2000 LONX 00154210981TRLO0.1.1 16/03/2018 15:51:18 78 2001 LONX 00154211348TRLO0.1.1 16/03/2018 15:51:18 420 2001 LONX 00154211349TRLO0.1.1 16/03/2018 15:51:18 86 2001 LONX 00154211350TRLO0.1.1 16/03/2018 15:51:18 78 2001 LONX 00154211351TRLO0.1.1 16/03/2018 15:51:18 70 2001 LONX 00154211352TRLO0.1.1 16/03/2018 15:51:18 70 2001 LONX 00154211353TRLO0.1.1 16/03/2018 15:51:19 77 2001 LONX 00154211354TRLO0.1.1 16/03/2018 15:51:19 73 2001 LONX 00154211355TRLO0.1.1 16/03/2018 15:51:19 86 2001 LONX 00154211356TRLO0.1.1
16/03/2018 15:51:19 64 2000 LONX 00154211357TRLO0.1.1 16/03/2018 15:51:19 4 2000 LONX 00154211358TRLO0.1.1 16/03/2018 15:54:21 68 2001 LONX 00154211717TRLO0.1.1 16/03/2018 15:54:21 13 2001 LONX 00154211718TRLO0.1.1 16/03/2018 15:54:24 115 2001 LONX 00154211728TRLO0.1.1 16/03/2018 15:54:31 146 2000 LONX 00154211735TRLO0.1.1 16/03/2018 15:54:31 88 2000 LONX 00154211736TRLO0.1.1 16/03/2018 15:54:31 73 2000 LONX 00154211737TRLO0.1.1 16/03/2018 15:54:31 79 2000 LONX 00154211738TRLO0.1.1 16/03/2018 15:54:31 74 2000 LONX 00154211739TRLO0.1.1 16/03/2018 15:54:31 74 2000 LONX 00154211740TRLO0.1.1 16/03/2018 15:54:31 71 2000 LONX 00154211741TRLO0.1.1 16/03/2018 15:54:31 70 2000 LONX 00154211742TRLO0.1.1 16/03/2018 15:54:57 82 1999 LONX 00154211791TRLO0.1.1 16/03/2018 15:56:00 72 1999 LONX 00154211941TRLO0.1.1 16/03/2018 15:56:20 73 1999 LONX 00154211966TRLO0.1.1 16/03/2018 15:56:42 85 1999 LONX 00154212041TRLO0.1.1 16/03/2018 15:57:12 83 1998.5 LONX 00154212101TRLO0.1.1 16/03/2018 15:57:12 168 1998.5 LONX 00154212102TRLO0.1.1 16/03/2018 15:57:12 89 1998.5 LONX 00154212103TRLO0.1.1 16/03/2018 15:57:12 71 1998 LONX 00154212104TRLO0.1.1 16/03/2018 15:58:30 78 1998 LONX 00154212246TRLO0.1.1 16/03/2018 15:58:43 78 1998 LONX 00154212276TRLO0.1.1 16/03/2018 15:58:43 222 1998 LONX 00154212277TRLO0.1.1 16/03/2018 15:59:32 74 1997.5 LONX 00154212462TRLO0.1.1 16/03/2018 15:59:32 83 1997.5 LONX 00154212463TRLO0.1.1 16/03/2018 15:59:32 75 1997.5 LONX 00154212464TRLO0.1.1 16/03/2018 15:59:46 79 1997.5 LONX 00154212497TRLO0.1.1 16/03/2018 16:00:24 85 1997.5 LONX 00154212601TRLO0.1.1 16/03/2018 16:00:24 78 1997.5 LONX 00154212603TRLO0.1.1 16/03/2018 16:00:24 81 1997.5 LONX 00154212604TRLO0.1.1 16/03/2018 16:01:12 78 1997.5 LONX 00154212703TRLO0.1.1 16/03/2018 16:01:12 55 1997 LONX 00154212704TRLO0.1.1 16/03/2018 16:03:04 144 1998.5 LONX 00154213012TRLO0.1.1 16/03/2018 16:03:04 72 1998.5 LONX 00154213013TRLO0.1.1 16/03/2018 16:03:04 87 1998.5 LONX 00154213014TRLO0.1.1 16/03/2018 16:03:04 88 1998.5 LONX 00154213015TRLO0.1.1 16/03/2018 16:03:04 79 1998.5 LONX 00154213016TRLO0.1.1 16/03/2018 16:03:04 88 1998.5 LONX 00154213017TRLO0.1.1 16/03/2018 16:04:36 174 1998.5 LONX 00154213213TRLO0.1.1 16/03/2018 16:04:36 90 1998.5 LONX 00154213214TRLO0.1.1 16/03/2018 16:04:36 90 1998.5 LONX 00154213215TRLO0.1.1 16/03/2018 16:04:36 77 1998.5 LONX 00154213216TRLO0.1.1 16/03/2018 16:04:36 74 1998.5 LONX 00154213217TRLO0.1.1 16/03/2018 16:04:36 77 1998.5 LONX 00154213218TRLO0.1.1 16/03/2018 16:05:06 14 1998 LONX 00154213354TRLO0.1.1 16/03/2018 16:05:50 83 1998.5 LONX 00154213438TRLO0.1.1 16/03/2018 16:05:51 82 1998 LONX 00154213439TRLO0.1.1 16/03/2018 16:05:51 37 1998 LONX 00154213440TRLO0.1.1 16/03/2018 16:05:51 36 1998 LONX 00154213441TRLO0.1.1 16/03/2018 16:05:51 85 1998 LONX 00154213442TRLO0.1.1 16/03/2018 16:06:48 225 1999 LONX 00154213562TRLO0.1.1 16/03/2018 16:06:54 88 1999 LONX 00154213583TRLO0.1.1 16/03/2018 16:07:47 72 1998.5 LONX 00154213712TRLO0.1.1 16/03/2018 16:07:59 70 1998 LONX 00154213741TRLO0.1.1 16/03/2018 16:07:59 72 1998 LONX 00154213742TRLO0.1.1 16/03/2018 16:07:59 80 1998 LONX 00154213743TRLO0.1.1 16/03/2018 16:08:38 172 1998 LONX 00154213885TRLO0.1.1 16/03/2018 16:08:38 72 1998 LONX 00154213886TRLO0.1.1 16/03/2018 16:10:59 86 1999 LONX 00154214196TRLO0.1.1 16/03/2018 16:11:00 73 1998.5 LONX 00154214198TRLO0.1.1 16/03/2018 16:11:00 110 1998.5 LONX 00154214199TRLO0.1.1 16/03/2018 16:11:00 218 1998.5 LONX 00154214200TRLO0.1.1 16/03/2018 16:11:00 140 1998.5 LONX 00154214201TRLO0.1.1 16/03/2018 16:11:00 80 1998.5 LONX 00154214202TRLO0.1.1 16/03/2018 16:11:00 86 1998.5 LONX 00154214203TRLO0.1.1 16/03/2018 16:11:36 85 1998.5 LONX 00154214299TRLO0.1.1 16/03/2018 16:11:42 81 1998 LONX 00154214320TRLO0.1.1 16/03/2018 16:11:42 81 1998 LONX 00154214321TRLO0.1.1 16/03/2018 16:12:31 78 1997.5 LONX 00154214450TRLO0.1.1 16/03/2018 16:13:04 249 1998 LONX 00154214526TRLO0.1.1 16/03/2018 16:13:11 72 1997.5 LONX 00154214547TRLO0.1.1 16/03/2018 16:13:11 72 1997.5 LONX 00154214548TRLO0.1.1 16/03/2018 16:13:52 78 1997.5 LONX 00154214625TRLO0.1.1 16/03/2018 16:13:52 83 1997.5 LONX 00154214626TRLO0.1.1 16/03/2018 16:14:18 75 1997.5 LONX 00154214746TRLO0.1.1 16/03/2018 16:14:18 89 1997.5 LONX 00154214747TRLO0.1.1 16/03/2018 16:15:12 225 1998 LONX 00154214926TRLO0.1.1 16/03/2018 16:15:47 71 1998 LONX 00154215067TRLO0.1.1 16/03/2018 16:15:50 25 1997.5 LONX 00154215071TRLO0.1.1 16/03/2018 16:15:50 48 1997.5 LONX 00154215072TRLO0.1.1 16/03/2018 16:15:50 74 1997.5 LONX 00154215073TRLO0.1.1 16/03/2018 16:16:33 70 1998 LONX 00154215167TRLO0.1.1 16/03/2018 16:16:33 71 1997.5 LONX 00154215168TRLO0.1.1 16/03/2018 16:16:33 76 1997.5 LONX 00154215169TRLO0.1.1 16/03/2018 16:16:33 76 1997.5 LONX 00154215170TRLO0.1.1 16/03/2018 16:17:43 548 1998 LONX 00154215336TRLO0.1.1 16/03/2018 16:17:43 249 1998 LONX 00154215337TRLO0.1.1 16/03/2018 16:17:43 136 1998 LONX 00154215338TRLO0.1.1 16/03/2018 16:18:04 6 1998 LONX 00154215429TRLO0.1.1 16/03/2018 16:19:12 18 1998.5 LONX 00154215662TRLO0.1.1 16/03/2018 16:19:12 319 1998.5 LONX 00154215663TRLO0.1.1 16/03/2018 16:19:12 61 1998.5 LONX 00154215664TRLO0.1.1 16/03/2018 16:21:13 112 1999 LONX 00154216043TRLO0.1.1 16/03/2018 16:21:13 422 1999 LONX 00154216044TRLO0.1.1 16/03/2018 16:21:13 70 1999 LONX 00154216045TRLO0.1.1 16/03/2018 16:22:08 237 1998.5 LONX 00154216168TRLO0.1.1 16/03/2018 16:22:08 91 1998.5 LONX 00154216169TRLO0.1.1 16/03/2018 16:22:08 121 1998.5 LONX 00154216170TRLO0.1.1 16/03/2018 16:22:08 114 1998.5 LONX 00154216171TRLO0.1.1 16/03/2018 16:22:37 184 1998.5 LONX 00154216296TRLO0.1.1 16/03/2018 16:23:09 80 1998 LONX 00154216394TRLO0.1.1 16/03/2018 16:23:14 104 1998 LONX 00154216401TRLO0.1.1 16/03/2018 16:23:14 155 1998 LONX 00154216402TRLO0.1.1 16/03/2018 16:23:14 147 1998 LONX 00154216403TRLO0.1.1 16/03/2018 16:23:48 109 1997.5 LONX 00154216469TRLO0.1.1 16/03/2018 16:23:55 168 1997.5 LONX 00154216477TRLO0.1.1 16/03/2018 16:24:48 78 1997 LONX 00154216610TRLO0.1.1 16/03/2018 16:24:48 148 1997 LONX 00154216611TRLO0.1.1 16/03/2018 16:25:09 117 1996 LONX 00154216672TRLO0.1.1 16/03/2018 16:25:24 14 1996 LONX 00154216715TRLO0.1.1 16/03/2018 16:25:24 70 1996 LONX 00154216716TRLO0.1.1 16/03/2018 16:25:24 41 1996 LONX 00154216717TRLO0.1.1 16/03/2018 16:25:24 1 1996 LONX 00154216718TRLO0.1.1 16/03/2018 16:27:39 314 1993 LONX 00154217128TRLO0.1.1 16/03/2018 16:28:48 203 1994 LONX 00154217439TRLO0.1.1 16/03/2018 16:28:54 10 1994 LONX 00154217487TRLO0.1.1 16/03/2018 16:28:54 2 1994 LONX 00154217488TRLO0.1.1 16/03/2018 16:28:54 2 1994 LONX 00154217489TRLO0.1.1 16/03/2018 16:28:54 2 1994 LONX 00154217490TRLO0.1.1 16/03/2018 16:28:54 2 1994 LONX 00154217491TRLO0.1.1 16/03/2018 16:28:54 6 1994 LONX 00154217492TRLO0.1.1 16/03/2018 16:28:54 2 1994 LONX 00154217493TRLO0.1.1 16/03/2018 16:28:54 143 1994 LONX 00154217494TRLO0.1.1 16/03/2018 16:29:02 1 1994 LONX 00154217540TRLO0.1.1
16/03/2018 16:29:02 2 1994 LONX 00154217541TRLO0.1.1 16/03/2018 16:29:02 1 1994 LONX 00154217542TRLO0.1.1 16/03/2018 16:29:03 8 1994 LONX 00154217544TRLO0.1.1 16/03/2018 16:29:03 150 1994 LONX 00154217545TRLO0.1.1 16/03/2018 16:29:04 1 1994 LONX 00154217551TRLO0.1.1 16/03/2018 16:29:04 1 1994 LONX 00154217554TRLO0.1.1 16/03/2018 16:29:04 93 1994 LONX 00154217555TRLO0.1.1
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20
Will Shaw, Director of Investor Relations 7726 9700
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFKADDOBKDCND
(END) Dow Jones Newswires
March 16, 2018 13:21 ET (17:21 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
