We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,760.00 | 5,774.00 | 5,778.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 15.63 | 25.28B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 9064H
Ashtead Group PLC
15 March 2018
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 15 March 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 75,000 shares
Date of transaction: 15 March 2018
Average price paid per share: 1998.2000 pence
Lowest price paid per share: 1983.5000 pence
Highest price paid per share: 2016.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 493,830,212 (excluding Treasury shares), and the company will hold 5,395,500 ordinary shares in Treasury.
The figure of 493,830,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Transaction Volume Price Platform Transaction date Time (GBp) Reference Number ------------- ------------ ------- ------- --------- --------------------- 15/03/2018 08:01:22 88 1991.5 LONX 00154129626TRLO0.1.1 15/03/2018 08:02:26 90 1996 LONX 00154129820TRLO0.1.1 15/03/2018 08:02:26 106 1995.5 LONX 00154129821TRLO0.1.1 15/03/2018 08:04:09 101 1999 LONX 00154130097TRLO0.1.1 15/03/2018 08:04:09 65 1998 LONX 00154130098TRLO0.1.1 15/03/2018 08:05:18 110 1997.5 LONX 00154130272TRLO0.1.1 15/03/2018 08:06:04 151 1998 LONX 00154130393TRLO0.1.1 15/03/2018 08:06:13 103 1994.5 LONX 00154130435TRLO0.1.1 15/03/2018 08:07:29 135 1994 LONX 00154130600TRLO0.1.1 15/03/2018 08:11:13 321 1994.5 LONX 00154131043TRLO0.1.1 15/03/2018 08:11:14 224 1994 LONX 00154131044TRLO0.1.1 15/03/2018 08:12:47 120 1995.5 LONX 00154131300TRLO0.1.1 15/03/2018 08:13:09 66 1995 LONX 00154131334TRLO0.1.1 15/03/2018 08:13:57 100 1993 LONX 00154131440TRLO0.1.1 15/03/2018 08:15:29 95 1992.5 LONX 00154131633TRLO0.1.1 15/03/2018 08:15:29 165 1992.5 LONX 00154131634TRLO0.1.1 15/03/2018 08:18:01 142 1992 LONX 00154131849TRLO0.1.1 15/03/2018 08:19:23 126 1992 LONX 00154131979TRLO0.1.1 15/03/2018 08:19:24 167 1991.5 LONX 00154131980TRLO0.1.1 15/03/2018 08:20:36 76 1990 LONX 00154132085TRLO0.1.1 15/03/2018 08:22:41 277 1994.5 LONX 00154132233TRLO0.1.1 15/03/2018 08:25:11 362 1995.5 LONX 00154132433TRLO0.1.1 15/03/2018 08:25:17 180 1995 LONX 00154132446TRLO0.1.1 15/03/2018 08:25:17 33 1995 LONX 00154132447TRLO0.1.1 15/03/2018 08:26:24 164 1996.5 LONX 00154132564TRLO0.1.1 15/03/2018 08:27:08 81 1995 LONX 00154132604TRLO0.1.1 15/03/2018 08:29:41 192 1994.5 LONX 00154132858TRLO0.1.1 15/03/2018 08:29:41 165 1994 LONX 00154132859TRLO0.1.1 15/03/2018 08:30:21 103 1993.5 LONX 00154132916TRLO0.1.1 15/03/2018 08:32:18 104 1992 LONX 00154133072TRLO0.1.1 15/03/2018 08:32:18 138 1992 LONX 00154133073TRLO0.1.1 15/03/2018 08:34:55 254 1992 LONX 00154133341TRLO0.1.1 15/03/2018 08:35:09 156 1991.5 LONX 00154133347TRLO0.1.1 15/03/2018 08:39:01 323 1992.5 LONX 00154133638TRLO0.1.1 15/03/2018 08:39:01 7 1992.5 LONX 00154133639TRLO0.1.1 15/03/2018 08:40:16 220 1992 LONX 00154133748TRLO0.1.1 15/03/2018 08:40:16 43 1992 LONX 00154133749TRLO0.1.1 15/03/2018 08:40:16 87 1992 LONX 00154133750TRLO0.1.1 15/03/2018 08:40:43 33 1991.5 LONX 00154133768TRLO0.1.1 15/03/2018 08:40:43 71 1991.5 LONX 00154133769TRLO0.1.1 15/03/2018 08:42:35 140 1991.5 LONX 00154133989TRLO0.1.1 15/03/2018 08:42:35 76 1991 LONX 00154133990TRLO0.1.1 15/03/2018 08:42:50 53 1990.5 LONX 00154134043TRLO0.1.1 15/03/2018 08:42:50 52 1990.5 LONX 00154134044TRLO0.1.1 15/03/2018 08:45:42 175 1991 LONX 00154134223TRLO0.1.1 15/03/2018 08:45:42 20 1991 LONX 00154134224TRLO0.1.1 15/03/2018 08:45:50 188 1990.5 LONX 00154134233TRLO0.1.1 15/03/2018 08:48:06 214 1992 LONX 00154134425TRLO0.1.1 15/03/2018 08:48:16 198 1991.5 LONX 00154134449TRLO0.1.1 15/03/2018 08:50:30 126 1992 LONX 00154134684TRLO0.1.1 15/03/2018 08:50:30 156 1992 LONX 00154134685TRLO0.1.1 15/03/2018 08:51:38 110 1992 LONX 00154134792TRLO0.1.1 15/03/2018 08:53:51 36 1993.5 LONX 00154134904TRLO0.1.1 15/03/2018 08:53:51 244 1993.5 LONX 00154134905TRLO0.1.1 15/03/2018 08:53:51 173 1993 LONX 00154134906TRLO0.1.1 15/03/2018 08:56:02 128 1995 LONX 00154135058TRLO0.1.1 15/03/2018 08:57:40 184 1996.5 LONX 00154135127TRLO0.1.1 15/03/2018 08:57:40 8 1996.5 LONX 00154135128TRLO0.1.1 15/03/2018 08:57:41 185 1996 LONX 00154135129TRLO0.1.1 15/03/2018 08:59:00 90 1995.5 LONX 00154135170TRLO0.1.1 15/03/2018 09:00:33 24 1996 LONX 00154135266TRLO0.1.1 15/03/2018 09:00:33 127 1996 LONX 00154135267TRLO0.1.1 15/03/2018 09:00:33 115 1995.5 LONX 00154135268TRLO0.1.1 15/03/2018 09:01:07 94 1995 LONX 00154135296TRLO0.1.1 15/03/2018 09:01:38 90 1994 LONX 00154135307TRLO0.1.1 15/03/2018 09:02:54 136 1993.5 LONX 00154135356TRLO0.1.1 15/03/2018 09:05:25 185 1995 LONX 00154135540TRLO0.1.1 15/03/2018 09:05:25 47 1995 LONX 00154135541TRLO0.1.1 15/03/2018 09:05:44 106 1996 LONX 00154135609TRLO0.1.1 15/03/2018 09:06:11 115 1996 LONX 00154135658TRLO0.1.1 15/03/2018 09:07:46 153 1996.5 LONX 00154135792TRLO0.1.1 15/03/2018 09:07:54 142 1996 LONX 00154135800TRLO0.1.1 15/03/2018 09:08:41 160 1996 LONX 00154135879TRLO0.1.1 15/03/2018 09:10:30 26 1997 LONX 00154135991TRLO0.1.1 15/03/2018 09:10:30 93 1997 LONX 00154135992TRLO0.1.1 15/03/2018 09:10:52 129 1996.5 LONX 00154136000TRLO0.1.1 15/03/2018 09:11:04 112 1996.5 LONX 00154136017TRLO0.1.1 15/03/2018 09:11:54 50 1995.5 LONX 00154136052TRLO0.1.1 15/03/2018 09:11:54 29 1995.5 LONX 00154136053TRLO0.1.1 15/03/2018 09:13:01 92 1996.5 LONX 00154136108TRLO0.1.1 15/03/2018 09:14:42 150 1998 LONX 00154136176TRLO0.1.1 15/03/2018 09:14:46 93 1997.5 LONX 00154136180TRLO0.1.1 15/03/2018 09:16:25 180 1998.5 LONX 00154136266TRLO0.1.1 15/03/2018 09:18:47 92 1999.5 LONX 00154136607TRLO0.1.1 15/03/2018 09:18:47 149 1999.5 LONX 00154136608TRLO0.1.1 15/03/2018 09:18:48 251 1999 LONX 00154136609TRLO0.1.1 15/03/2018 09:20:08 90 1997.5 LONX 00154136722TRLO0.1.1 15/03/2018 09:20:36 118 1997 LONX 00154136767TRLO0.1.1 15/03/2018 09:21:08 74 1996.5 LONX 00154136819TRLO0.1.1 15/03/2018 09:21:15 32 1996 LONX 00154136830TRLO0.1.1 15/03/2018 09:21:15 46 1996 LONX 00154136831TRLO0.1.1 15/03/2018 09:23:25 193 1996 LONX 00154136966TRLO0.1.1 15/03/2018 09:25:49 205 1997 LONX 00154137110TRLO0.1.1 15/03/2018 09:27:03 83 1996.5 LONX 00154137186TRLO0.1.1 15/03/2018 09:27:03 131 1996.5 LONX 00154137187TRLO0.1.1 15/03/2018 09:27:03 143 1996.5 LONX 00154137188TRLO0.1.1 15/03/2018 09:29:01 21 1997.5 LONX 00154137321TRLO0.1.1 15/03/2018 09:29:01 111 1997.5 LONX 00154137322TRLO0.1.1 15/03/2018 09:31:13 216 2001 LONX 00154137430TRLO0.1.1 15/03/2018 09:31:39 265 2000 LONX 00154137451TRLO0.1.1 15/03/2018 09:32:05 137 1999.5 LONX 00154137468TRLO0.1.1 15/03/2018 09:32:43 89 2000 LONX 00154137481TRLO0.1.1 15/03/2018 09:35:40 186 2002 LONX 00154137625TRLO0.1.1 15/03/2018 09:37:27 143 2002 LONX 00154137713TRLO0.1.1 15/03/2018 09:37:27 96 2002 LONX 00154137714TRLO0.1.1
15/03/2018 09:38:20 213 2001 LONX 00154137773TRLO0.1.1 15/03/2018 09:38:21 138 2001 LONX 00154137774TRLO0.1.1 15/03/2018 09:41:10 162 2002 LONX 00154137890TRLO0.1.1 15/03/2018 09:44:54 336 2003 LONX 00154138110TRLO0.1.1 15/03/2018 09:45:05 133 2003 LONX 00154138119TRLO0.1.1 15/03/2018 09:45:16 287 2002 LONX 00154138129TRLO0.1.1 15/03/2018 09:45:45 35 2002 LONX 00154138159TRLO0.1.1 15/03/2018 09:47:43 132 2004 LONX 00154138290TRLO0.1.1 15/03/2018 09:47:43 46 2004 LONX 00154138291TRLO0.1.1 15/03/2018 09:47:43 82 2004 LONX 00154138292TRLO0.1.1 15/03/2018 09:48:44 127 2004 LONX 00154138330TRLO0.1.1 15/03/2018 09:50:38 105 2003 LONX 00154138421TRLO0.1.1 15/03/2018 09:50:38 90 2003 LONX 00154138422TRLO0.1.1 15/03/2018 09:52:32 284 2003 LONX 00154138524TRLO0.1.1 15/03/2018 09:54:19 205 2004 LONX 00154138685TRLO0.1.1 15/03/2018 09:54:39 206 2003 LONX 00154138728TRLO0.1.1 15/03/2018 09:56:47 145 2003 LONX 00154138854TRLO0.1.1 15/03/2018 09:57:32 55 2002 LONX 00154138873TRLO0.1.1 15/03/2018 09:57:32 79 2002 LONX 00154138874TRLO0.1.1 15/03/2018 09:57:32 137 2002 LONX 00154138875TRLO0.1.1 15/03/2018 09:58:58 86 2001 LONX 00154139010TRLO0.1.1 15/03/2018 10:00:05 103 2000 LONX 00154139069TRLO0.1.1 15/03/2018 10:00:05 74 2000 LONX 00154139070TRLO0.1.1 15/03/2018 10:00:05 51 2000 LONX 00154139071TRLO0.1.1 15/03/2018 10:01:54 137 1999 LONX 00154139350TRLO0.1.1 15/03/2018 10:04:23 270 1999.5 LONX 00154139488TRLO0.1.1 15/03/2018 10:04:39 188 1999 LONX 00154139511TRLO0.1.1 15/03/2018 10:07:22 100 1998 LONX 00154139699TRLO0.1.1 15/03/2018 10:07:22 142 1998 LONX 00154139700TRLO0.1.1 15/03/2018 10:10:43 305 2000 LONX 00154139882TRLO0.1.1 15/03/2018 10:11:04 272 1999 LONX 00154139955TRLO0.1.1 15/03/2018 10:11:26 83 1998.5 LONX 00154139994TRLO0.1.1 15/03/2018 10:11:26 20 1998.5 LONX 00154139995TRLO0.1.1 15/03/2018 10:13:16 93 1997.5 LONX 00154140107TRLO0.1.1 15/03/2018 10:13:16 128 1997.5 LONX 00154140108TRLO0.1.1 15/03/2018 10:13:49 40 1996.5 LONX 00154140158TRLO0.1.1 15/03/2018 10:13:49 42 1996.5 LONX 00154140161TRLO0.1.1 15/03/2018 10:15:01 84 1995.5 LONX 00154140259TRLO0.1.1 15/03/2018 10:15:22 86 1995.5 LONX 00154140343TRLO0.1.1 15/03/2018 10:15:49 114 1995.5 LONX 00154140492TRLO0.1.1 15/03/2018 10:16:42 90 1994 LONX 00154140581TRLO0.1.1 15/03/2018 10:20:00 255 1995.5 LONX 00154140816TRLO0.1.1 15/03/2018 10:20:37 171 1995 LONX 00154140840TRLO0.1.1 15/03/2018 10:22:02 171 1994.5 LONX 00154140917TRLO0.1.1 15/03/2018 10:23:04 114 1994 LONX 00154140971TRLO0.1.1 15/03/2018 10:26:01 99 1993 LONX 00154141061TRLO0.1.1 15/03/2018 10:26:01 138 1993 LONX 00154141062TRLO0.1.1 15/03/2018 10:26:01 138 1993 LONX 00154141063TRLO0.1.1 15/03/2018 10:26:17 94 1991.5 LONX 00154141075TRLO0.1.1 15/03/2018 10:28:16 136 1992.5 LONX 00154141176TRLO0.1.1 15/03/2018 10:29:56 207 1994 LONX 00154141253TRLO0.1.1 15/03/2018 10:30:17 145 1993.5 LONX 00154141275TRLO0.1.1 15/03/2018 10:32:01 138 1993.5 LONX 00154141340TRLO0.1.1 15/03/2018 10:32:15 96 1993 LONX 00154141360TRLO0.1.1 15/03/2018 10:32:28 90 1992.5 LONX 00154141370TRLO0.1.1 15/03/2018 10:35:13 176 1992.5 LONX 00154141519TRLO0.1.1 15/03/2018 10:35:39 208 1992 LONX 00154141526TRLO0.1.1 15/03/2018 10:37:39 137 1992 LONX 00154141577TRLO0.1.1 15/03/2018 10:37:39 123 1991.5 LONX 00154141578TRLO0.1.1 15/03/2018 10:38:37 70 1991 LONX 00154141663TRLO0.1.1 15/03/2018 10:39:00 126 1990 LONX 00154141724TRLO0.1.1 15/03/2018 10:40:35 88 1990.5 LONX 00154141807TRLO0.1.1 15/03/2018 10:43:04 140 1991.5 LONX 00154141935TRLO0.1.1 15/03/2018 10:43:04 120 1991.5 LONX 00154141936TRLO0.1.1 15/03/2018 10:43:29 140 1991 LONX 00154141970TRLO0.1.1 15/03/2018 10:44:30 100 1990.5 LONX 00154142044TRLO0.1.1 15/03/2018 10:45:34 89 1990 LONX 00154142110TRLO0.1.1 15/03/2018 10:45:34 74 1989.5 LONX 00154142111TRLO0.1.1 15/03/2018 10:47:54 176 1989.5 LONX 00154142216TRLO0.1.1 15/03/2018 10:50:21 234 1990.5 LONX 00154142320TRLO0.1.1 15/03/2018 10:53:30 270 1991 LONX 00154142455TRLO0.1.1 15/03/2018 10:54:37 179 1991 LONX 00154142485TRLO0.1.1 15/03/2018 10:54:37 211 1990.5 LONX 00154142486TRLO0.1.1 15/03/2018 10:55:59 103 1989.5 LONX 00154142554TRLO0.1.1 15/03/2018 10:56:34 100 1988.5 LONX 00154142592TRLO0.1.1 15/03/2018 10:56:55 82 1988.5 LONX 00154142621TRLO0.1.1 15/03/2018 10:57:59 82 1988 LONX 00154142656TRLO0.1.1 15/03/2018 11:00:18 156 1987 LONX 00154142833TRLO0.1.1 15/03/2018 11:00:34 92 1986.5 LONX 00154142848TRLO0.1.1 15/03/2018 11:03:55 224 1990 LONX 00154143037TRLO0.1.1 15/03/2018 11:03:55 184 1989.5 LONX 00154143038TRLO0.1.1 15/03/2018 11:04:52 70 1989 LONX 00154143070TRLO0.1.1 15/03/2018 11:07:05 228 1988.5 LONX 00154143173TRLO0.1.1 15/03/2018 11:09:09 139 1988.5 LONX 00154143233TRLO0.1.1 15/03/2018 11:09:09 42 1988.5 LONX 00154143234TRLO0.1.1 15/03/2018 11:10:03 121 1988 LONX 00154143288TRLO0.1.1 15/03/2018 11:10:03 130 1988 LONX 00154143289TRLO0.1.1 15/03/2018 11:11:55 85 1987 LONX 00154143391TRLO0.1.1 15/03/2018 11:13:05 124 1985.5 LONX 00154143472TRLO0.1.1 15/03/2018 11:13:05 6 1985.5 LONX 00154143473TRLO0.1.1 15/03/2018 11:13:39 130 1985 LONX 00154143499TRLO0.1.1 15/03/2018 11:14:34 85 1985 LONX 00154143553TRLO0.1.1 15/03/2018 11:16:45 86 1985.5 LONX 00154143635TRLO0.1.1 15/03/2018 11:16:45 67 1985.5 LONX 00154143636TRLO0.1.1 15/03/2018 11:18:20 80 1985 LONX 00154143681TRLO0.1.1 15/03/2018 11:18:20 128 1985 LONX 00154143682TRLO0.1.1 15/03/2018 11:20:33 257 1985.5 LONX 00154143782TRLO0.1.1 15/03/2018 11:20:39 152 1985 LONX 00154143787TRLO0.1.1 15/03/2018 11:21:48 113 1985 LONX 00154143855TRLO0.1.1 15/03/2018 11:23:28 17 1984.5 LONX 00154143922TRLO0.1.1 15/03/2018 11:23:28 129 1984.5 LONX 00154143923TRLO0.1.1 15/03/2018 11:26:24 144 1986 LONX 00154144111TRLO0.1.1 15/03/2018 11:29:17 254 1986.5 LONX 00154144205TRLO0.1.1 15/03/2018 11:32:06 180 1986.5 LONX 00154144308TRLO0.1.1 15/03/2018 11:32:06 74 1986.5 LONX 00154144309TRLO0.1.1 15/03/2018 11:32:10 212 1986 LONX 00154144313TRLO0.1.1 15/03/2018 11:33:52 107 1986 LONX 00154144352TRLO0.1.1 15/03/2018 11:33:52 127 1986 LONX 00154144353TRLO0.1.1 15/03/2018 11:36:17 192 1986.5 LONX 00154144469TRLO0.1.1 15/03/2018 11:38:44 163 1989 LONX 00154144530TRLO0.1.1 15/03/2018 11:41:00 143 1989 LONX 00154144646TRLO0.1.1 15/03/2018 11:42:13 193 1989.5 LONX 00154144693TRLO0.1.1 15/03/2018 11:45:24 144 1990.5 LONX 00154144849TRLO0.1.1 15/03/2018 11:45:31 217 1990 LONX 00154144853TRLO0.1.1 15/03/2018 11:47:19 143 1990 LONX 00154144920TRLO0.1.1 15/03/2018 11:50:36 256 1990.5 LONX 00154145026TRLO0.1.1 15/03/2018 11:50:36 74 1990.5 LONX 00154145027TRLO0.1.1 15/03/2018 11:50:39 139 1990 LONX 00154145028TRLO0.1.1 15/03/2018 11:51:29 87 1989.5 LONX 00154145073TRLO0.1.1 15/03/2018 11:53:56 167 1991 LONX 00154145230TRLO0.1.1 15/03/2018 11:55:30 155 1990.5 LONX 00154145314TRLO0.1.1 15/03/2018 11:55:30 147 1990.5 LONX 00154145315TRLO0.1.1 15/03/2018 11:59:34 233 1993 LONX 00154145619TRLO0.1.1 15/03/2018 11:59:58 170 1992.5 LONX 00154145647TRLO0.1.1 15/03/2018 12:02:30 90 1993.5 LONX 00154145762TRLO0.1.1
15/03/2018 12:03:32 72 1991.5 LONX 00154145810TRLO0.1.1 15/03/2018 12:05:00 112 1991 LONX 00154145856TRLO0.1.1 15/03/2018 12:05:18 92 1990 LONX 00154145879TRLO0.1.1 15/03/2018 12:06:02 90 1989 LONX 00154145894TRLO0.1.1 15/03/2018 12:09:36 73 1989 LONX 00154146158TRLO0.1.1 15/03/2018 12:11:03 167 1990 LONX 00154146232TRLO0.1.1 15/03/2018 12:12:38 105 1990.5 LONX 00154146284TRLO0.1.1 15/03/2018 12:12:38 98 1990.5 LONX 00154146285TRLO0.1.1 15/03/2018 12:12:40 55 1990 LONX 00154146286TRLO0.1.1 15/03/2018 12:12:45 92 1990 LONX 00154146287TRLO0.1.1 15/03/2018 12:14:16 94 1989.5 LONX 00154146401TRLO0.1.1 15/03/2018 12:15:35 118 1988.5 LONX 00154146697TRLO0.1.1 15/03/2018 12:17:49 133 1988.5 LONX 00154147027TRLO0.1.1 15/03/2018 12:17:54 71 1988.5 LONX 00154147035TRLO0.1.1 15/03/2018 12:18:11 88 1988 LONX 00154147076TRLO0.1.1 15/03/2018 12:21:20 173 1990.5 LONX 00154147359TRLO0.1.1 15/03/2018 12:21:49 131 1990 LONX 00154147371TRLO0.1.1 15/03/2018 12:23:16 98 1988 LONX 00154147498TRLO0.1.1 15/03/2018 12:23:50 88 1987.5 LONX 00154147525TRLO0.1.1 15/03/2018 12:24:47 130 1987.5 LONX 00154147588TRLO0.1.1 15/03/2018 12:26:56 75 1988 LONX 00154147707TRLO0.1.1 15/03/2018 12:26:56 80 1988 LONX 00154147708TRLO0.1.1 15/03/2018 12:27:18 75 1987.5 LONX 00154147737TRLO0.1.1 15/03/2018 12:29:02 128 1987.5 LONX 00154147816TRLO0.1.1 15/03/2018 12:29:40 98 1987 LONX 00154147844TRLO0.1.1 15/03/2018 12:29:58 123 1985 LONX 00154147857TRLO0.1.1 15/03/2018 12:32:22 129 1988.5 LONX 00154148064TRLO0.1.1 15/03/2018 12:32:25 74 1988 LONX 00154148065TRLO0.1.1 15/03/2018 12:33:40 90 1988 LONX 00154148131TRLO0.1.1 15/03/2018 12:34:46 101 1987.5 LONX 00154148169TRLO0.1.1 15/03/2018 12:35:55 128 1987.5 LONX 00154148228TRLO0.1.1 15/03/2018 12:37:25 85 1987 LONX 00154148332TRLO0.1.1 15/03/2018 12:39:32 142 1987 LONX 00154148423TRLO0.1.1 15/03/2018 12:43:03 86 1989 LONX 00154148595TRLO0.1.1 15/03/2018 12:43:03 127 1989 LONX 00154148596TRLO0.1.1 15/03/2018 12:43:03 57 1989 LONX 00154148597TRLO0.1.1 15/03/2018 12:43:03 74 1989 LONX 00154148598TRLO0.1.1 15/03/2018 12:43:37 140 1988.5 LONX 00154148622TRLO0.1.1 15/03/2018 12:45:04 140 1988 LONX 00154148716TRLO0.1.1 15/03/2018 12:45:27 88 1987 LONX 00154148745TRLO0.1.1 15/03/2018 12:46:14 80 1986.5 LONX 00154148831TRLO0.1.1 15/03/2018 12:49:08 114 1987.5 LONX 00154149013TRLO0.1.1 15/03/2018 12:49:08 83 1987 LONX 00154149014TRLO0.1.1 15/03/2018 12:50:25 99 1986.5 LONX 00154149088TRLO0.1.1 15/03/2018 12:51:52 112 1986 LONX 00154149167TRLO0.1.1 15/03/2018 12:52:35 123 1985 LONX 00154149231TRLO0.1.1 15/03/2018 12:52:35 15 1985 LONX 00154149232TRLO0.1.1 15/03/2018 12:54:22 160 1985 LONX 00154149314TRLO0.1.1 15/03/2018 12:55:14 94 1985 LONX 00154149383TRLO0.1.1 15/03/2018 12:56:57 90 1984.5 LONX 00154149527TRLO0.1.1 15/03/2018 12:59:09 192 1984 LONX 00154149658TRLO0.1.1 15/03/2018 12:59:30 108 1983.5 LONX 00154149676TRLO0.1.1 15/03/2018 13:01:25 87 1984 LONX 00154149788TRLO0.1.1 15/03/2018 13:03:30 132 1984.5 LONX 00154149926TRLO0.1.1 15/03/2018 13:04:56 72 1985 LONX 00154150005TRLO0.1.1 15/03/2018 13:06:01 75 1986.5 LONX 00154150078TRLO0.1.1 15/03/2018 13:06:19 158 1986 LONX 00154150097TRLO0.1.1 15/03/2018 13:06:31 94 1985.5 LONX 00154150100TRLO0.1.1 15/03/2018 13:06:31 66 1985.5 LONX 00154150101TRLO0.1.1 15/03/2018 13:06:31 61 1985.5 LONX 00154150102TRLO0.1.1 15/03/2018 13:08:21 81 1987 LONX 00154150203TRLO0.1.1 15/03/2018 13:08:30 84 1986.5 LONX 00154150206TRLO0.1.1 15/03/2018 13:10:26 91 1986 LONX 00154150274TRLO0.1.1 15/03/2018 13:12:12 20 1985.5 LONX 00154150345TRLO0.1.1 15/03/2018 13:12:12 12 1985.5 LONX 00154150346TRLO0.1.1 15/03/2018 13:12:12 91 1985.5 LONX 00154150347TRLO0.1.1 15/03/2018 13:13:06 110 1985 LONX 00154150419TRLO0.1.1 15/03/2018 13:13:06 75 1985 LONX 00154150420TRLO0.1.1 15/03/2018 13:13:06 55 1985 LONX 00154150421TRLO0.1.1 15/03/2018 13:15:33 95 1985 LONX 00154150528TRLO0.1.1 15/03/2018 13:17:34 126 1985.5 LONX 00154150637TRLO0.1.1 15/03/2018 13:19:23 82 1992 LONX 00154150709TRLO0.1.1 15/03/2018 13:20:06 77 1992.5 LONX 00154150738TRLO0.1.1 15/03/2018 13:20:06 121 1992.5 LONX 00154150739TRLO0.1.1 15/03/2018 13:20:06 16 1992.5 LONX 00154150740TRLO0.1.1 15/03/2018 13:20:06 109 1992 LONX 00154150741TRLO0.1.1 15/03/2018 13:21:25 45 1993 LONX 00154150809TRLO0.1.1 15/03/2018 13:21:25 45 1993 LONX 00154150810TRLO0.1.1 15/03/2018 13:22:01 8 1992 LONX 00154150826TRLO0.1.1 15/03/2018 13:22:01 103 1992 LONX 00154150827TRLO0.1.1 15/03/2018 13:23:06 89 1990.5 LONX 00154150873TRLO0.1.1 15/03/2018 13:24:06 128 1992 LONX 00154150984TRLO0.1.1 15/03/2018 13:24:23 77 1991 LONX 00154151007TRLO0.1.1 15/03/2018 13:25:23 95 1990 LONX 00154151073TRLO0.1.1 15/03/2018 13:27:25 47 1991.5 LONX 00154151190TRLO0.1.1 15/03/2018 13:27:25 85 1991.5 LONX 00154151191TRLO0.1.1 15/03/2018 13:28:11 15 1992 LONX 00154151229TRLO0.1.1 15/03/2018 13:28:11 76 1992 LONX 00154151230TRLO0.1.1 15/03/2018 13:29:06 57 1991.5 LONX 00154151277TRLO0.1.1 15/03/2018 13:30:05 126 1992 LONX 00154151452TRLO0.1.1 15/03/2018 13:30:32 99 1992 LONX 00154151475TRLO0.1.1 15/03/2018 13:31:41 141 1992 LONX 00154151580TRLO0.1.1 15/03/2018 13:32:48 111 1992 LONX 00154151677TRLO0.1.1 15/03/2018 13:32:48 72 1992 LONX 00154151678TRLO0.1.1 15/03/2018 13:33:10 84 1991.5 LONX 00154151706TRLO0.1.1 15/03/2018 13:33:56 96 1991.5 LONX 00154151763TRLO0.1.1 15/03/2018 13:35:37 102 1992 LONX 00154151972TRLO0.1.1 15/03/2018 13:36:02 95 1991.5 LONX 00154151991TRLO0.1.1 15/03/2018 13:36:32 128 1992 LONX 00154152170TRLO0.1.1 15/03/2018 13:38:18 131 1994 LONX 00154152311TRLO0.1.1 15/03/2018 13:38:40 82 1993 LONX 00154152350TRLO0.1.1 15/03/2018 13:41:04 75 1992.5 LONX 00154152676TRLO0.1.1 15/03/2018 13:41:04 69 1992.5 LONX 00154152677TRLO0.1.1 15/03/2018 13:41:04 22 1992.5 LONX 00154152678TRLO0.1.1 15/03/2018 13:44:00 148 1995.5 LONX 00154153207TRLO0.1.1 15/03/2018 13:44:10 47 1995 LONX 00154153215TRLO0.1.1 15/03/2018 13:44:10 25 1995 LONX 00154153216TRLO0.1.1 15/03/2018 13:44:10 89 1995 LONX 00154153217TRLO0.1.1 15/03/2018 13:44:10 55 1994.5 LONX 00154153218TRLO0.1.1 15/03/2018 13:45:23 153 1994.5 LONX 00154153314TRLO0.1.1 15/03/2018 13:46:06 80 1994 LONX 00154153475TRLO0.1.1 15/03/2018 13:47:16 84 1994 LONX 00154153616TRLO0.1.1 15/03/2018 13:48:46 91 1993.5 LONX 00154153760TRLO0.1.1 15/03/2018 13:50:05 84 1993.5 LONX 00154153904TRLO0.1.1 15/03/2018 13:50:05 171 1993.5 LONX 00154153905TRLO0.1.1 15/03/2018 13:50:36 83 1992.5 LONX 00154153953TRLO0.1.1 15/03/2018 13:52:02 87 1991.5 LONX 00154154099TRLO0.1.1 15/03/2018 13:52:11 145 1991 LONX 00154154143TRLO0.1.1 15/03/2018 13:53:27 123 1990.5 LONX 00154154229TRLO0.1.1 15/03/2018 13:55:48 83 1991.5 LONX 00154154400TRLO0.1.1 15/03/2018 13:56:06 95 1991 LONX 00154154410TRLO0.1.1 15/03/2018 13:56:06 140 1991 LONX 00154154411TRLO0.1.1 15/03/2018 13:57:09 82 1990.5 LONX 00154154477TRLO0.1.1 15/03/2018 13:58:27 97 1989.5 LONX 00154154543TRLO0.1.1 15/03/2018 13:58:59 94 1989 LONX 00154154583TRLO0.1.1
15/03/2018 13:59:16 114 1989 LONX 00154154618TRLO0.1.1 15/03/2018 14:00:42 117 1990.5 LONX 00154154732TRLO0.1.1 15/03/2018 14:02:54 51 1992 LONX 00154154898TRLO0.1.1 15/03/2018 14:03:14 78 1992.5 LONX 00154154924TRLO0.1.1 15/03/2018 14:03:14 149 1992 LONX 00154154925TRLO0.1.1 15/03/2018 14:05:27 72 1994.5 LONX 00154155108TRLO0.1.1 15/03/2018 14:05:27 133 1994.5 LONX 00154155109TRLO0.1.1 15/03/2018 14:07:45 73 1995 LONX 00154155295TRLO0.1.1 15/03/2018 14:07:45 83 1995 LONX 00154155296TRLO0.1.1 15/03/2018 14:08:03 76 1994.5 LONX 00154155322TRLO0.1.1 15/03/2018 14:08:03 73 1994.5 LONX 00154155323TRLO0.1.1 15/03/2018 14:08:03 63 1994.5 LONX 00154155324TRLO0.1.1 15/03/2018 14:08:03 84 1994.5 LONX 00154155325TRLO0.1.1 15/03/2018 14:09:41 91 1993 LONX 00154155549TRLO0.1.1 15/03/2018 14:11:54 105 1996 LONX 00154155892TRLO0.1.1 15/03/2018 14:12:22 29 1996 LONX 00154155931TRLO0.1.1 15/03/2018 14:12:22 43 1996 LONX 00154155932TRLO0.1.1 15/03/2018 14:12:23 92 1996 LONX 00154155933TRLO0.1.1 15/03/2018 14:13:07 57 1995.5 LONX 00154155985TRLO0.1.1 15/03/2018 14:13:07 70 1995.5 LONX 00154155986TRLO0.1.1 15/03/2018 14:13:07 67 1995.5 LONX 00154155987TRLO0.1.1 15/03/2018 14:14:08 94 1996.5 LONX 00154156045TRLO0.1.1 15/03/2018 14:14:08 74 1996 LONX 00154156046TRLO0.1.1 15/03/2018 14:15:03 95 1994 LONX 00154156119TRLO0.1.1 15/03/2018 14:17:06 70 1995.5 LONX 00154156322TRLO0.1.1 15/03/2018 14:17:52 82 1995.5 LONX 00154156405TRLO0.1.1 15/03/2018 14:18:01 75 1995 LONX 00154156415TRLO0.1.1 15/03/2018 14:18:01 75 1995 LONX 00154156416TRLO0.1.1 15/03/2018 14:18:01 60 1995 LONX 00154156417TRLO0.1.1 15/03/2018 14:19:49 85 1994.5 LONX 00154156573TRLO0.1.1 15/03/2018 14:19:49 141 1994.5 LONX 00154156574TRLO0.1.1 15/03/2018 14:19:49 17 1994.5 LONX 00154156575TRLO0.1.1 15/03/2018 14:19:49 67 1994.5 LONX 00154156576TRLO0.1.1 15/03/2018 14:21:21 69 1996.5 LONX 00154156661TRLO0.1.1 15/03/2018 14:21:21 85 1996 LONX 00154156662TRLO0.1.1 15/03/2018 14:23:21 140 1995.5 LONX 00154156876TRLO0.1.1 15/03/2018 14:24:05 73 1996.5 LONX 00154156987TRLO0.1.1 15/03/2018 14:24:05 161 1996.5 LONX 00154156988TRLO0.1.1 15/03/2018 14:24:38 9 1995.5 LONX 00154157051TRLO0.1.1 15/03/2018 14:24:47 81 1995.5 LONX 00154157057TRLO0.1.1 15/03/2018 14:26:01 75 1996.5 LONX 00154157206TRLO0.1.1 15/03/2018 14:27:01 89 1997.5 LONX 00154157304TRLO0.1.1 15/03/2018 14:27:01 86 1997.5 LONX 00154157305TRLO0.1.1 15/03/2018 14:28:41 222 1998.5 LONX 00154157425TRLO0.1.1 15/03/2018 14:29:49 72 1999 LONX 00154157486TRLO0.1.1 15/03/2018 14:31:43 75 2000 LONX 00154157718TRLO0.1.1 15/03/2018 14:31:43 85 2000 LONX 00154157719TRLO0.1.1 15/03/2018 14:31:43 85 2000 LONX 00154157720TRLO0.1.1 15/03/2018 14:31:43 73 2000 LONX 00154157721TRLO0.1.1 15/03/2018 14:31:43 85 2000 LONX 00154157722TRLO0.1.1 15/03/2018 14:32:26 57 1999 LONX 00154157801TRLO0.1.1 15/03/2018 14:32:41 88 1998.5 LONX 00154157818TRLO0.1.1 15/03/2018 14:32:59 88 1998 LONX 00154157847TRLO0.1.1 15/03/2018 14:34:36 128 1997.5 LONX 00154158048TRLO0.1.1 15/03/2018 14:34:36 78 1997.5 LONX 00154158049TRLO0.1.1 15/03/2018 14:35:16 122 1996.5 LONX 00154158119TRLO0.1.1 15/03/2018 14:36:07 112 1996.5 LONX 00154158214TRLO0.1.1 15/03/2018 14:37:05 116 1996 LONX 00154158292TRLO0.1.1 15/03/2018 14:37:43 49 1995.5 LONX 00154158376TRLO0.1.1 15/03/2018 14:37:43 40 1995.5 LONX 00154158377TRLO0.1.1 15/03/2018 14:37:55 66 1995 LONX 00154158408TRLO0.1.1 15/03/2018 14:39:03 78 1994.5 LONX 00154158514TRLO0.1.1 15/03/2018 14:39:03 74 1994.5 LONX 00154158516TRLO0.1.1 15/03/2018 14:39:44 85 1994 LONX 00154158576TRLO0.1.1 15/03/2018 14:39:44 73 1994 LONX 00154158577TRLO0.1.1 15/03/2018 14:40:47 112 1993.5 LONX 00154158654TRLO0.1.1 15/03/2018 14:41:16 135 1993 LONX 00154158733TRLO0.1.1 15/03/2018 14:43:04 76 1993 LONX 00154158883TRLO0.1.1 15/03/2018 14:43:23 75 1992.5 LONX 00154158910TRLO0.1.1 15/03/2018 14:43:23 81 1992.5 LONX 00154158911TRLO0.1.1 15/03/2018 14:43:42 78 1992 LONX 00154158943TRLO0.1.1 15/03/2018 14:45:17 216 1995 LONX 00154159163TRLO0.1.1 15/03/2018 14:45:17 89 1995 LONX 00154159164TRLO0.1.1 15/03/2018 14:47:06 80 1996 LONX 00154159284TRLO0.1.1 15/03/2018 14:47:06 82 1996 LONX 00154159285TRLO0.1.1 15/03/2018 14:47:06 74 1996 LONX 00154159286TRLO0.1.1 15/03/2018 14:47:15 74 1995.5 LONX 00154159300TRLO0.1.1 15/03/2018 14:47:39 78 1995 LONX 00154159324TRLO0.1.1 15/03/2018 14:47:39 43 1995 LONX 00154159325TRLO0.1.1 15/03/2018 14:48:59 71 1996.5 LONX 00154159457TRLO0.1.1 15/03/2018 14:49:35 85 1996 LONX 00154159509TRLO0.1.1 15/03/2018 14:49:35 71 1996 LONX 00154159510TRLO0.1.1 15/03/2018 14:50:27 70 1996 LONX 00154159587TRLO0.1.1 15/03/2018 14:50:27 152 1996 LONX 00154159588TRLO0.1.1 15/03/2018 14:52:29 73 1995.5 LONX 00154159841TRLO0.1.1 15/03/2018 14:52:29 76 1995.5 LONX 00154159842TRLO0.1.1 15/03/2018 14:57:06 42 1996.5 LONX 00154160328TRLO0.1.1 15/03/2018 14:57:06 368 1996.5 LONX 00154160331TRLO0.1.1 15/03/2018 14:57:06 71 1996.5 LONX 00154160334TRLO0.1.1 15/03/2018 14:57:06 15 1996.5 LONX 00154160335TRLO0.1.1 15/03/2018 14:57:06 72 1996.5 LONX 00154160336TRLO0.1.1 15/03/2018 14:57:06 79 1996.5 LONX 00154160337TRLO0.1.1 15/03/2018 14:57:06 77 1996.5 LONX 00154160341TRLO0.1.1 15/03/2018 14:57:06 74 1996.5 LONX 00154160342TRLO0.1.1 15/03/2018 14:57:06 74 1996.5 LONX 00154160343TRLO0.1.1 15/03/2018 14:58:27 76 1996.5 LONX 00154160497TRLO0.1.1 15/03/2018 14:58:53 70 1996.5 LONX 00154160546TRLO0.1.1 15/03/2018 14:59:15 78 1996 LONX 00154160581TRLO0.1.1 15/03/2018 14:59:15 73 1996 LONX 00154160582TRLO0.1.1 15/03/2018 14:59:15 73 1996 LONX 00154160583TRLO0.1.1 15/03/2018 14:59:15 79 1996 LONX 00154160584TRLO0.1.1 15/03/2018 15:00:23 86 1995.5 LONX 00154160679TRLO0.1.1 15/03/2018 15:00:23 74 1995.5 LONX 00154160680TRLO0.1.1 15/03/2018 15:00:37 2 1995.5 LONX 00154160697TRLO0.1.1 15/03/2018 15:00:37 137 1995.5 LONX 00154160698TRLO0.1.1 15/03/2018 15:01:52 70 1997.5 LONX 00154160848TRLO0.1.1 15/03/2018 15:02:52 148 1997.5 LONX 00154161029TRLO0.1.1 15/03/2018 15:03:04 77 1998 LONX 00154161060TRLO0.1.1 15/03/2018 15:03:04 77 1998 LONX 00154161061TRLO0.1.1 15/03/2018 15:04:13 70 1998 LONX 00154161280TRLO0.1.1 15/03/2018 15:04:13 71 1998 LONX 00154161281TRLO0.1.1 15/03/2018 15:04:50 71 1998 LONX 00154161420TRLO0.1.1 15/03/2018 15:07:37 217 2000 LONX 00154161872TRLO0.1.1 15/03/2018 15:07:37 239 2000 LONX 00154161873TRLO0.1.1 15/03/2018 15:07:37 18 2000 LONX 00154161874TRLO0.1.1 15/03/2018 15:07:37 73 2000 LONX 00154161875TRLO0.1.1 15/03/2018 15:07:37 90 2000 LONX 00154161876TRLO0.1.1 15/03/2018 15:10:34 139 2000 LONX 00154162187TRLO0.1.1 15/03/2018 15:10:34 149 2000 LONX 00154162188TRLO0.1.1 15/03/2018 15:10:34 74 2000 LONX 00154162189TRLO0.1.1 15/03/2018 15:10:34 84 2000 LONX 00154162192TRLO0.1.1 15/03/2018 15:10:34 79 2000 LONX 00154162193TRLO0.1.1 15/03/2018 15:11:08 3 1999.5 LONX 00154162302TRLO0.1.1 15/03/2018 15:11:08 75 1999.5 LONX 00154162303TRLO0.1.1 15/03/2018 15:12:43 240 2001 LONX 00154162479TRLO0.1.1
15/03/2018 15:12:43 83 2001 LONX 00154162480TRLO0.1.1 15/03/2018 15:13:05 68 2000 LONX 00154162536TRLO0.1.1 15/03/2018 15:13:05 7 2000 LONX 00154162537TRLO0.1.1 15/03/2018 15:13:05 78 2000 LONX 00154162538TRLO0.1.1 15/03/2018 15:15:22 144 2000 LONX 00154162769TRLO0.1.1 15/03/2018 15:15:23 72 2000 LONX 00154162772TRLO0.1.1 15/03/2018 15:15:23 20 2000 LONX 00154162773TRLO0.1.1 15/03/2018 15:15:54 53 2000 LONX 00154162811TRLO0.1.1 15/03/2018 15:15:54 73 2000 LONX 00154162812TRLO0.1.1 15/03/2018 15:15:54 76 2000 LONX 00154162813TRLO0.1.1 15/03/2018 15:15:54 146 2000 LONX 00154162814TRLO0.1.1 15/03/2018 15:16:44 47 2000 LONX 00154162879TRLO0.1.1 15/03/2018 15:16:44 29 2000 LONX 00154162880TRLO0.1.1 15/03/2018 15:18:03 68 2000 LONX 00154162999TRLO0.1.1 15/03/2018 15:18:03 71 2000 LONX 00154163000TRLO0.1.1 15/03/2018 15:18:35 95 2002 LONX 00154163052TRLO0.1.1 15/03/2018 15:18:35 222 2002 LONX 00154163053TRLO0.1.1 15/03/2018 15:20:27 284 2002 LONX 00154163196TRLO0.1.1 15/03/2018 15:21:08 228 2002 LONX 00154163295TRLO0.1.1 15/03/2018 15:22:54 264 2003 LONX 00154163441TRLO0.1.1 15/03/2018 15:22:54 31 2003 LONX 00154163442TRLO0.1.1 15/03/2018 15:22:54 57 2003 LONX 00154163443TRLO0.1.1 15/03/2018 15:22:54 77 2003 LONX 00154163445TRLO0.1.1 15/03/2018 15:25:17 144 2004 LONX 00154163631TRLO0.1.1 15/03/2018 15:25:17 146 2004 LONX 00154163632TRLO0.1.1 15/03/2018 15:25:17 87 2004 LONX 00154163633TRLO0.1.1 15/03/2018 15:25:17 72 2004 LONX 00154163634TRLO0.1.1 15/03/2018 15:25:17 82 2004 LONX 00154163635TRLO0.1.1 15/03/2018 15:25:17 40 2004 LONX 00154163636TRLO0.1.1 15/03/2018 15:25:17 12 2004 LONX 00154163639TRLO0.1.1 15/03/2018 15:25:17 20 2004 LONX 00154163640TRLO0.1.1 15/03/2018 15:26:02 92 2003 LONX 00154163693TRLO0.1.1 15/03/2018 15:27:03 86 2002 LONX 00154163831TRLO0.1.1 15/03/2018 15:27:03 76 2002 LONX 00154163832TRLO0.1.1 15/03/2018 15:27:44 90 2002 LONX 00154163922TRLO0.1.1 15/03/2018 15:27:44 22 2002 LONX 00154163923TRLO0.1.1 15/03/2018 15:27:49 50 2002 LONX 00154163933TRLO0.1.1 15/03/2018 15:27:49 84 2002 LONX 00154163934TRLO0.1.1 15/03/2018 15:29:09 74 2004 LONX 00154164122TRLO0.1.1 15/03/2018 15:29:32 144 2004 LONX 00154164145TRLO0.1.1 15/03/2018 15:29:32 64 2004 LONX 00154164146TRLO0.1.1 15/03/2018 15:29:32 81 2004 LONX 00154164147TRLO0.1.1 15/03/2018 15:30:35 80 2003 LONX 00154164361TRLO0.1.1 15/03/2018 15:30:35 89 2003 LONX 00154164362TRLO0.1.1 15/03/2018 15:30:35 71 2003 LONX 00154164363TRLO0.1.1 15/03/2018 15:31:00 56 2002 LONX 00154164412TRLO0.1.1 15/03/2018 15:31:00 76 2002 LONX 00154164413TRLO0.1.1 15/03/2018 15:31:38 72 2002 LONX 00154164516TRLO0.1.1 15/03/2018 15:31:38 72 2002 LONX 00154164517TRLO0.1.1 15/03/2018 15:31:51 87 2002 LONX 00154164548TRLO0.1.1 15/03/2018 15:33:35 28 2005 LONX 00154164716TRLO0.1.1 15/03/2018 15:33:35 44 2005 LONX 00154164717TRLO0.1.1 15/03/2018 15:33:48 74 2005 LONX 00154164748TRLO0.1.1 15/03/2018 15:33:53 231 2005 LONX 00154164759TRLO0.1.1 15/03/2018 15:33:53 77 2005 LONX 00154164760TRLO0.1.1 15/03/2018 15:35:21 178 2008 LONX 00154164913TRLO0.1.1 15/03/2018 15:35:21 38 2008 LONX 00154164914TRLO0.1.1 15/03/2018 15:36:24 84 2008 LONX 00154165072TRLO0.1.1 15/03/2018 15:36:31 73 2008 LONX 00154165076TRLO0.1.1 15/03/2018 15:36:31 46 2008 LONX 00154165077TRLO0.1.1 15/03/2018 15:36:31 173 2008 LONX 00154165078TRLO0.1.1 15/03/2018 15:37:55 76 2010 LONX 00154165218TRLO0.1.1 15/03/2018 15:38:23 82 2010 LONX 00154165263TRLO0.1.1 15/03/2018 15:38:37 71 2010 LONX 00154165281TRLO0.1.1 15/03/2018 15:38:55 66 2009 LONX 00154165296TRLO0.1.1 15/03/2018 15:38:55 166 2009 LONX 00154165297TRLO0.1.1 15/03/2018 15:38:55 76 2009 LONX 00154165298TRLO0.1.1 15/03/2018 15:38:58 119 2009 LONX 00154165309TRLO0.1.1 15/03/2018 15:40:16 73 2010 LONX 00154165484TRLO0.1.1 15/03/2018 15:40:16 82 2010 LONX 00154165485TRLO0.1.1 15/03/2018 15:40:16 81 2010 LONX 00154165486TRLO0.1.1 15/03/2018 15:41:33 237 2011 LONX 00154165671TRLO0.1.1 15/03/2018 15:42:17 76 2009 LONX 00154165778TRLO0.1.1 15/03/2018 15:42:20 99 2008 LONX 00154165781TRLO0.1.1 15/03/2018 15:42:20 65 2008 LONX 00154165782TRLO0.1.1 15/03/2018 15:43:23 6 2010 LONX 00154165885TRLO0.1.1 15/03/2018 15:43:23 76 2010 LONX 00154165886TRLO0.1.1 15/03/2018 15:43:59 70 2012 LONX 00154166006TRLO0.1.1 15/03/2018 15:44:00 350 2012 LONX 00154166007TRLO0.1.1 15/03/2018 15:44:49 86 2011 LONX 00154166083TRLO0.1.1 15/03/2018 15:45:51 83 2012 LONX 00154166223TRLO0.1.1 15/03/2018 15:45:54 75 2012 LONX 00154166230TRLO0.1.1 15/03/2018 15:47:02 75 2011 LONX 00154166345TRLO0.1.1 15/03/2018 15:47:02 90 2011 LONX 00154166346TRLO0.1.1 15/03/2018 15:47:02 71 2011 LONX 00154166347TRLO0.1.1 15/03/2018 15:47:02 78 2011 LONX 00154166348TRLO0.1.1 15/03/2018 15:47:02 70 2011 LONX 00154166349TRLO0.1.1 15/03/2018 15:47:02 86 2011 LONX 00154166350TRLO0.1.1 15/03/2018 15:47:02 73 2011 LONX 00154166351TRLO0.1.1 15/03/2018 15:48:11 74 2011 LONX 00154166423TRLO0.1.1 15/03/2018 15:48:11 82 2010 LONX 00154166427TRLO0.1.1 15/03/2018 15:48:11 53 2010 LONX 00154166428TRLO0.1.1 15/03/2018 15:48:11 28 2010 LONX 00154166429TRLO0.1.1 15/03/2018 15:48:44 82 2009 LONX 00154166505TRLO0.1.1 15/03/2018 15:48:44 79 2009 LONX 00154166506TRLO0.1.1 15/03/2018 15:49:50 240 2011 LONX 00154166594TRLO0.1.1 15/03/2018 15:49:53 56 2011 LONX 00154166606TRLO0.1.1 15/03/2018 15:50:27 5 2010 LONX 00154166659TRLO0.1.1 15/03/2018 15:50:27 66 2010 LONX 00154166660TRLO0.1.1 15/03/2018 15:50:27 74 2010 LONX 00154166661TRLO0.1.1 15/03/2018 15:50:27 80 2010 LONX 00154166662TRLO0.1.1 15/03/2018 15:52:14 252 2012 LONX 00154166876TRLO0.1.1 15/03/2018 15:52:14 73 2012 LONX 00154166877TRLO0.1.1 15/03/2018 15:52:14 73 2012 LONX 00154166878TRLO0.1.1 15/03/2018 15:52:52 79 2010 LONX 00154166918TRLO0.1.1 15/03/2018 15:52:52 70 2010 LONX 00154166919TRLO0.1.1 15/03/2018 15:52:52 73 2010 LONX 00154166920TRLO0.1.1 15/03/2018 15:54:04 71 2009 LONX 00154167040TRLO0.1.1 15/03/2018 15:54:04 82 2009 LONX 00154167041TRLO0.1.1 15/03/2018 15:54:04 150 2009 LONX 00154167042TRLO0.1.1 15/03/2018 15:54:49 146 2010 LONX 00154167141TRLO0.1.1 15/03/2018 15:55:09 71 2009 LONX 00154167159TRLO0.1.1 15/03/2018 15:55:09 71 2009 LONX 00154167160TRLO0.1.1 15/03/2018 15:55:09 77 2009 LONX 00154167161TRLO0.1.1 15/03/2018 15:57:34 209 2010 LONX 00154167364TRLO0.1.1 15/03/2018 15:57:34 216 2010 LONX 00154167365TRLO0.1.1 15/03/2018 15:57:34 85 2010 LONX 00154167366TRLO0.1.1 15/03/2018 15:57:34 75 2010 LONX 00154167367TRLO0.1.1 15/03/2018 15:57:34 71 2010 LONX 00154167368TRLO0.1.1 15/03/2018 15:57:44 62 2008 LONX 00154167381TRLO0.1.1 15/03/2018 15:57:44 17 2008 LONX 00154167382TRLO0.1.1 15/03/2018 15:58:31 90 2009 LONX 00154167442TRLO0.1.1 15/03/2018 16:01:41 373 2012 LONX 00154168157TRLO0.1.1 15/03/2018 16:01:41 194 2012 LONX 00154168158TRLO0.1.1 15/03/2018 16:01:41 81 2012 LONX 00154168159TRLO0.1.1
15/03/2018 16:01:41 79 2012 LONX 00154168160TRLO0.1.1 15/03/2018 16:01:41 72 2012 LONX 00154168161TRLO0.1.1 15/03/2018 16:01:41 76 2012 LONX 00154168162TRLO0.1.1 15/03/2018 16:01:41 80 2012 LONX 00154168163TRLO0.1.1 15/03/2018 16:01:51 81 2011 LONX 00154168217TRLO0.1.1 15/03/2018 16:01:51 81 2011 LONX 00154168218TRLO0.1.1 15/03/2018 16:05:34 350 2014 LONX 00154168839TRLO0.1.1 15/03/2018 16:05:38 88 2014 LONX 00154168857TRLO0.1.1 15/03/2018 16:05:38 618 2014 LONX 00154168858TRLO0.1.1 15/03/2018 16:06:37 29 2014 LONX 00154169011TRLO0.1.1 15/03/2018 16:06:37 50 2014 LONX 00154169012TRLO0.1.1 15/03/2018 16:07:57 82 2015 LONX 00154169121TRLO0.1.1 15/03/2018 16:07:57 410 2015 LONX 00154169122TRLO0.1.1 15/03/2018 16:07:57 78 2015 LONX 00154169123TRLO0.1.1 15/03/2018 16:07:57 74 2015 LONX 00154169124TRLO0.1.1 15/03/2018 16:07:57 73 2015 LONX 00154169125TRLO0.1.1 15/03/2018 16:08:16 78 2015 LONX 00154169170TRLO0.1.1 15/03/2018 16:09:31 90 2016 LONX 00154169282TRLO0.1.1 15/03/2018 16:09:46 79 2016 LONX 00154169312TRLO0.1.1 15/03/2018 16:09:46 4 2016 LONX 00154169313TRLO0.1.1 15/03/2018 16:09:54 76 2016 LONX 00154169315TRLO0.1.1 15/03/2018 16:10:12 80 2016 LONX 00154169341TRLO0.1.1 15/03/2018 16:10:18 243 2015 LONX 00154169355TRLO0.1.1 15/03/2018 16:10:44 78 2014 LONX 00154169380TRLO0.1.1 15/03/2018 16:10:44 70 2014 LONX 00154169381TRLO0.1.1 15/03/2018 16:11:42 60 2014 LONX 00154169481TRLO0.1.1 15/03/2018 16:11:42 21 2014 LONX 00154169482TRLO0.1.1 15/03/2018 16:11:51 152 2014 LONX 00154169485TRLO0.1.1 15/03/2018 16:11:51 76 2014 LONX 00154169486TRLO0.1.1 15/03/2018 16:12:03 69 2013 LONX 00154169527TRLO0.1.1 15/03/2018 16:12:05 11 2013 LONX 00154169532TRLO0.1.1 15/03/2018 16:13:02 83 2014 LONX 00154169655TRLO0.1.1 15/03/2018 16:13:08 74 2014 LONX 00154169665TRLO0.1.1 15/03/2018 16:13:08 296 2014 LONX 00154169666TRLO0.1.1 15/03/2018 16:14:05 60 2014 LONX 00154169837TRLO0.1.1 15/03/2018 16:14:05 10 2014 LONX 00154169838TRLO0.1.1 15/03/2018 16:14:28 81 2014 LONX 00154169858TRLO0.1.1 15/03/2018 16:14:47 71 2014 LONX 00154169873TRLO0.1.1 15/03/2018 16:14:47 71 2014 LONX 00154169874TRLO0.1.1 15/03/2018 16:14:54 80 2013 LONX 00154169898TRLO0.1.1 15/03/2018 16:14:54 72 2013 LONX 00154169899TRLO0.1.1 15/03/2018 16:14:54 78 2013 LONX 00154169900TRLO0.1.1 15/03/2018 16:16:02 142 2013 LONX 00154169985TRLO0.1.1 15/03/2018 16:16:02 467 2013 LONX 00154169986TRLO0.1.1 15/03/2018 16:16:02 73 2013 LONX 00154169987TRLO0.1.1 15/03/2018 16:16:02 77 2013 LONX 00154169988TRLO0.1.1 15/03/2018 16:17:45 73 2013 LONX 00154170253TRLO0.1.1 15/03/2018 16:17:45 7 2013 LONX 00154170254TRLO0.1.1 15/03/2018 16:17:45 1 2013 LONX 00154170255TRLO0.1.1 15/03/2018 16:17:45 412 2013 LONX 00154170256TRLO0.1.1 15/03/2018 16:19:06 83 2012 LONX 00154170451TRLO0.1.1 15/03/2018 16:19:06 420 2012 LONX 00154170452TRLO0.1.1 15/03/2018 16:19:06 82 2012 LONX 00154170453TRLO0.1.1 15/03/2018 16:19:06 79 2012 LONX 00154170454TRLO0.1.1 15/03/2018 16:19:06 91 2012 LONX 00154170455TRLO0.1.1 15/03/2018 16:19:06 95 2012 LONX 00154170456TRLO0.1.1 15/03/2018 16:21:13 518 2013 LONX 00154170809TRLO0.1.1 15/03/2018 16:23:00 140 2013 LONX 00154171065TRLO0.1.1 15/03/2018 16:24:06 85 2013 LONX 00154171162TRLO0.1.1 15/03/2018 16:24:06 28 2013 LONX 00154171163TRLO0.1.1 15/03/2018 16:24:06 476 2013 LONX 00154171164TRLO0.1.1 15/03/2018 16:24:06 87 2013 LONX 00154171165TRLO0.1.1 15/03/2018 16:24:06 73 2013 LONX 00154171166TRLO0.1.1 15/03/2018 16:24:06 82 2013 LONX 00154171167TRLO0.1.1 15/03/2018 16:24:09 447 2012 LONX 00154171192TRLO0.1.1 15/03/2018 16:25:05 97 2012 LONX 00154171343TRLO0.1.1 15/03/2018 16:25:27 141 2012 LONX 00154171372TRLO0.1.1 15/03/2018 16:25:38 153 2012 LONX 00154171385TRLO0.1.1 15/03/2018 16:25:38 130 2012 LONX 00154171386TRLO0.1.1 15/03/2018 16:26:05 84 2012 LONX 00154171438TRLO0.1.1 15/03/2018 16:27:03 131 2011 LONX 00154171548TRLO0.1.1 15/03/2018 16:27:03 80 2011 LONX 00154171549TRLO0.1.1 15/03/2018 16:27:03 135 2011 LONX 00154171550TRLO0.1.1 15/03/2018 16:27:16 71 2010 LONX 00154171560TRLO0.1.1 15/03/2018 16:27:34 76 2010 LONX 00154171616TRLO0.1.1 15/03/2018 16:27:34 91 2010 LONX 00154171617TRLO0.1.1 15/03/2018 16:28:36 155 2011 LONX 00154171753TRLO0.1.1
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20
Will Shaw, Director of Investor Relations 7726 9700
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFKPDDOBKDQND
(END) Dow Jones Newswires
March 15, 2018 13:16 ET (17:16 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
