We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.45% | 5,760.00 | 5,774.00 | 5,778.00 | 5,838.00 | 5,730.00 | 5,766.00 | 1,068,486 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 15.63 | 25.28B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 7621H
Ashtead Group PLC
14 March 2018
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 14 March 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 75,000 shares
Date of transaction: 14 March 2018
Average price paid per share: 1995.8900 pence
Lowest price paid per share: 1981.5000 pence
Highest price paid per share: 2007.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 493,905,212 (excluding Treasury shares), and the company will hold 5,320,500 ordinary shares in Treasury.
The figure of 493,905,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Transaction Volume Price Platform Transaction date Time (GBp) Reference Number ------------- ------------ ------- ------- --------- --------------------- 14/03/2018 08:00:59 71 1990 LONX 00154056640TRLO0.1.1 14/03/2018 08:01:41 91 1989.5 LONX 00154056688TRLO0.1.1 14/03/2018 08:04:51 178 1993.5 LONX 00154057037TRLO0.1.1 14/03/2018 08:04:51 26 1993.5 LONX 00154057038TRLO0.1.1 14/03/2018 08:04:51 168 1993 LONX 00154057039TRLO0.1.1 14/03/2018 08:06:08 120 1994.5 LONX 00154057187TRLO0.1.1 14/03/2018 08:06:08 147 1994 LONX 00154057188TRLO0.1.1 14/03/2018 08:08:20 28 1993 LONX 00154057427TRLO0.1.1 14/03/2018 08:09:53 163 1995.5 LONX 00154057522TRLO0.1.1 14/03/2018 08:09:53 192 1995 LONX 00154057523TRLO0.1.1 14/03/2018 08:10:22 96 1992.5 LONX 00154057571TRLO0.1.1 14/03/2018 08:10:42 88 1991.5 LONX 00154057612TRLO0.1.1 14/03/2018 08:11:15 111 1992.5 LONX 00154057680TRLO0.1.1 14/03/2018 08:12:08 96 1994.5 LONX 00154057803TRLO0.1.1 14/03/2018 08:12:42 84 1994.5 LONX 00154057845TRLO0.1.1 14/03/2018 08:13:55 101 1995 LONX 00154057928TRLO0.1.1 14/03/2018 08:14:28 80 1993 LONX 00154057988TRLO0.1.1 14/03/2018 08:15:08 99 1993.5 LONX 00154058072TRLO0.1.1 14/03/2018 08:15:11 86 1993 LONX 00154058076TRLO0.1.1 14/03/2018 08:16:34 58 1994.5 LONX 00154058185TRLO0.1.1 14/03/2018 08:16:34 47 1994.5 LONX 00154058186TRLO0.1.1 14/03/2018 08:18:37 166 1997.5 LONX 00154058338TRLO0.1.1 14/03/2018 08:18:38 111 1997 LONX 00154058340TRLO0.1.1 14/03/2018 08:18:51 110 1998.5 LONX 00154058366TRLO0.1.1 14/03/2018 08:18:51 3 1998.5 LONX 00154058367TRLO0.1.1 14/03/2018 08:19:35 70 1996.5 LONX 00154058434TRLO0.1.1 14/03/2018 08:20:31 94 1995.5 LONX 00154058532TRLO0.1.1 14/03/2018 08:20:52 52 1995 LONX 00154058587TRLO0.1.1 14/03/2018 08:22:04 78 1993 LONX 00154058802TRLO0.1.1 14/03/2018 08:22:04 37 1993 LONX 00154058803TRLO0.1.1 14/03/2018 08:22:16 74 1992.5 LONX 00154058851TRLO0.1.1 14/03/2018 08:22:40 101 1991.5 LONX 00154058900TRLO0.1.1 14/03/2018 08:23:20 124 1993 LONX 00154058959TRLO0.1.1 14/03/2018 08:24:23 87 1994.5 LONX 00154059049TRLO0.1.1 14/03/2018 08:25:25 86 1994 LONX 00154059129TRLO0.1.1 14/03/2018 08:27:31 172 1993 LONX 00154059415TRLO0.1.1 14/03/2018 08:27:47 203 1992.5 LONX 00154059425TRLO0.1.1 14/03/2018 08:29:01 135 1993.5 LONX 00154059567TRLO0.1.1 14/03/2018 08:29:01 87 1993 LONX 00154059568TRLO0.1.1 14/03/2018 08:30:00 84 1993 LONX 00154059633TRLO0.1.1 14/03/2018 08:31:49 128 1995.5 LONX 00154059864TRLO0.1.1 14/03/2018 08:32:48 46 1995 LONX 00154060085TRLO0.1.1 14/03/2018 08:32:48 112 1995 LONX 00154060086TRLO0.1.1 14/03/2018 08:32:48 160 1995 LONX 00154060087TRLO0.1.1 14/03/2018 08:33:32 100 1994 LONX 00154060153TRLO0.1.1 14/03/2018 08:35:02 127 1996 LONX 00154060240TRLO0.1.1 14/03/2018 08:35:03 123 1995.5 LONX 00154060245TRLO0.1.1 14/03/2018 08:35:40 99 1996 LONX 00154060303TRLO0.1.1 14/03/2018 08:38:06 179 1997.5 LONX 00154060560TRLO0.1.1 14/03/2018 08:38:09 136 1997 LONX 00154060575TRLO0.1.1 14/03/2018 08:39:22 146 1995 LONX 00154060691TRLO0.1.1 14/03/2018 08:40:44 86 1996 LONX 00154060804TRLO0.1.1 14/03/2018 08:40:44 84 1995.5 LONX 00154060805TRLO0.1.1 14/03/2018 08:41:12 66 1995 LONX 00154060818TRLO0.1.1 14/03/2018 08:41:12 32 1995 LONX 00154060819TRLO0.1.1 14/03/2018 08:41:52 123 1996 LONX 00154060855TRLO0.1.1 14/03/2018 08:43:02 95 1995 LONX 00154060931TRLO0.1.1 14/03/2018 08:44:04 94 1995.5 LONX 00154061036TRLO0.1.1 14/03/2018 08:44:04 8 1995.5 LONX 00154061037TRLO0.1.1 14/03/2018 08:44:16 56 1995 LONX 00154061045TRLO0.1.1 14/03/2018 08:44:39 71 1994.5 LONX 00154061075TRLO0.1.1 14/03/2018 08:44:48 87 1994 LONX 00154061091TRLO0.1.1 14/03/2018 08:45:37 102 1994 LONX 00154061193TRLO0.1.1 14/03/2018 08:47:02 88 1995.5 LONX 00154061379TRLO0.1.1 14/03/2018 08:48:30 192 1997.5 LONX 00154061447TRLO0.1.1 14/03/2018 08:48:53 179 1997 LONX 00154061489TRLO0.1.1 14/03/2018 08:49:23 83 1997 LONX 00154061522TRLO0.1.1 14/03/2018 08:50:46 82 1996.5 LONX 00154061626TRLO0.1.1 14/03/2018 08:50:47 70 1996 LONX 00154061627TRLO0.1.1 14/03/2018 08:53:09 256 1998 LONX 00154061736TRLO0.1.1 14/03/2018 08:55:16 202 2000 LONX 00154061830TRLO0.1.1 14/03/2018 08:55:30 238 1999 LONX 00154061838TRLO0.1.1 14/03/2018 08:56:13 89 1998.5 LONX 00154061895TRLO0.1.1 14/03/2018 08:56:17 97 1997.5 LONX 00154061904TRLO0.1.1 14/03/2018 08:59:03 204 1998.5 LONX 00154062145TRLO0.1.1 14/03/2018 08:59:03 126 1998 LONX 00154062146TRLO0.1.1 14/03/2018 09:03:13 244 2001 LONX 00154062415TRLO0.1.1 14/03/2018 09:03:13 126 2001 LONX 00154062416TRLO0.1.1 14/03/2018 09:05:56 223 2002 LONX 00154062592TRLO0.1.1 14/03/2018 09:05:56 70 2002 LONX 00154062593TRLO0.1.1 14/03/2018 09:06:45 110 2002 LONX 00154062653TRLO0.1.1 14/03/2018 09:06:57 122 2002 LONX 00154062681TRLO0.1.1 14/03/2018 09:09:37 342 2004 LONX 00154062961TRLO0.1.1 14/03/2018 09:09:37 343 2003 LONX 00154062962TRLO0.1.1 14/03/2018 09:12:03 172 2001 LONX 00154063316TRLO0.1.1 14/03/2018 09:13:42 107 2002 LONX 00154063591TRLO0.1.1 14/03/2018 09:15:12 214 2001 LONX 00154063796TRLO0.1.1 14/03/2018 09:17:10 158 2002 LONX 00154064082TRLO0.1.1 14/03/2018 09:17:10 69 2002 LONX 00154064083TRLO0.1.1 14/03/2018 09:17:10 78 2002 LONX 00154064085TRLO0.1.1 14/03/2018 09:17:35 159 2001 LONX 00154064116TRLO0.1.1 14/03/2018 09:17:36 60 2001 LONX 00154064117TRLO0.1.1 14/03/2018 09:19:53 173 2001 LONX 00154064482TRLO0.1.1 14/03/2018 09:19:53 74 2001 LONX 00154064483TRLO0.1.1 14/03/2018 09:19:53 166 2001 LONX 00154064484TRLO0.1.1 14/03/2018 09:22:39 243 2000 LONX 00154064902TRLO0.1.1 14/03/2018 09:23:31 91 2000 LONX 00154065046TRLO0.1.1 14/03/2018 09:23:42 144 2000 LONX 00154065070TRLO0.1.1 14/03/2018 09:28:43 306 2003 LONX 00154065798TRLO0.1.1 14/03/2018 09:28:43 76 2003 LONX 00154065799TRLO0.1.1 14/03/2018 09:29:21 112 2002 LONX 00154065873TRLO0.1.1 14/03/2018 09:29:21 198 2002 LONX 00154065874TRLO0.1.1 14/03/2018 09:29:21 26 2002 LONX 00154065875TRLO0.1.1 14/03/2018 09:29:21 171 2002 LONX 00154065876TRLO0.1.1 14/03/2018 09:29:21 2 2002 LONX 00154065877TRLO0.1.1
14/03/2018 09:32:35 201 2003 LONX 00154066285TRLO0.1.1 14/03/2018 09:34:13 265 2003 LONX 00154066538TRLO0.1.1 14/03/2018 09:35:32 209 2002 LONX 00154066744TRLO0.1.1 14/03/2018 09:35:32 136 2002 LONX 00154066745TRLO0.1.1 14/03/2018 09:36:52 8 2003 LONX 00154066932TRLO0.1.1 14/03/2018 09:36:52 84 2003 LONX 00154066933TRLO0.1.1 14/03/2018 09:36:52 86 2003 LONX 00154066934TRLO0.1.1 14/03/2018 09:37:15 66 2002 LONX 00154067014TRLO0.1.1 14/03/2018 09:41:35 241 2004 LONX 00154067723TRLO0.1.1 14/03/2018 09:41:55 100 2004 LONX 00154067788TRLO0.1.1 14/03/2018 09:41:58 47 2004 LONX 00154067802TRLO0.1.1 14/03/2018 09:43:15 262 2004 LONX 00154068042TRLO0.1.1 14/03/2018 09:43:15 176 2003 LONX 00154068043TRLO0.1.1 14/03/2018 09:43:53 104 2002 LONX 00154068129TRLO0.1.1 14/03/2018 09:44:51 53 2001 LONX 00154068265TRLO0.1.1 14/03/2018 09:44:51 65 2001 LONX 00154068266TRLO0.1.1 14/03/2018 09:47:54 277 2003 LONX 00154068796TRLO0.1.1 14/03/2018 09:49:41 287 2003 LONX 00154069082TRLO0.1.1 14/03/2018 09:51:54 13 2003 LONX 00154069307TRLO0.1.1 14/03/2018 09:51:54 209 2003 LONX 00154069308TRLO0.1.1 14/03/2018 09:53:33 213 2003 LONX 00154069530TRLO0.1.1 14/03/2018 09:55:00 197 2003 LONX 00154069756TRLO0.1.1 14/03/2018 09:55:00 38 2003 LONX 00154069757TRLO0.1.1 14/03/2018 09:58:13 319 2005 LONX 00154070291TRLO0.1.1 14/03/2018 09:59:07 140 2005 LONX 00154070470TRLO0.1.1 14/03/2018 10:01:10 381 2006 LONX 00154070780TRLO0.1.1 14/03/2018 10:03:12 169 2006 LONX 00154071145TRLO0.1.1 14/03/2018 10:03:12 199 2005 LONX 00154071146TRLO0.1.1 14/03/2018 10:05:31 173 2007 LONX 00154071481TRLO0.1.1 14/03/2018 10:06:49 219 2007 LONX 00154071680TRLO0.1.1 14/03/2018 10:07:03 147 2006 LONX 00154071719TRLO0.1.1 14/03/2018 10:09:58 218 2005 LONX 00154072206TRLO0.1.1 14/03/2018 10:11:11 79 2005 LONX 00154072414TRLO0.1.1 14/03/2018 10:12:06 201 2005 LONX 00154072524TRLO0.1.1 14/03/2018 10:13:21 221 2004 LONX 00154072734TRLO0.1.1 14/03/2018 10:13:21 148 2004 LONX 00154072735TRLO0.1.1 14/03/2018 10:15:38 173 2003 LONX 00154073207TRLO0.1.1 14/03/2018 10:21:47 161 2002 LONX 00154074330TRLO0.1.1 14/03/2018 10:21:47 141 2002 LONX 00154074335TRLO0.1.1 14/03/2018 10:21:47 131 2002 LONX 00154074338TRLO0.1.1 14/03/2018 10:21:47 135 2002 LONX 00154074341TRLO0.1.1 14/03/2018 10:21:47 73 2002 LONX 00154074345TRLO0.1.1 14/03/2018 10:21:47 86 2002 LONX 00154074348TRLO0.1.1 14/03/2018 10:21:47 73 2002 LONX 00154074349TRLO0.1.1 14/03/2018 10:23:39 38 2003 LONX 00154074717TRLO0.1.1 14/03/2018 10:23:39 116 2003 LONX 00154074718TRLO0.1.1 14/03/2018 10:25:18 263 2003 LONX 00154074899TRLO0.1.1 14/03/2018 10:25:20 148 2002 LONX 00154074905TRLO0.1.1 14/03/2018 10:25:58 86 2001 LONX 00154075035TRLO0.1.1 14/03/2018 10:27:22 78 2000 LONX 00154075198TRLO0.1.1 14/03/2018 10:27:33 90 1999 LONX 00154075209TRLO0.1.1 14/03/2018 10:29:44 193 2000 LONX 00154075511TRLO0.1.1 14/03/2018 10:31:27 136 2000 LONX 00154075820TRLO0.1.1 14/03/2018 10:34:17 128 2000 LONX 00154076262TRLO0.1.1 14/03/2018 10:34:44 74 2000 LONX 00154076304TRLO0.1.1 14/03/2018 10:35:23 28 2000 LONX 00154076438TRLO0.1.1 14/03/2018 10:36:48 50 2000 LONX 00154076637TRLO0.1.1 14/03/2018 10:37:18 195 2000 LONX 00154076736TRLO0.1.1 14/03/2018 10:37:18 88 2000 LONX 00154076737TRLO0.1.1 14/03/2018 10:38:32 62 2000 LONX 00154076914TRLO0.1.1 14/03/2018 10:39:07 87 2000 LONX 00154076970TRLO0.1.1 14/03/2018 10:40:27 27 2000 LONX 00154077225TRLO0.1.1 14/03/2018 10:41:13 354 2002 LONX 00154077345TRLO0.1.1 14/03/2018 10:41:13 78 2002 LONX 00154077348TRLO0.1.1 14/03/2018 10:42:43 220 2003 LONX 00154077583TRLO0.1.1 14/03/2018 10:44:20 182 2003 LONX 00154077815TRLO0.1.1 14/03/2018 10:45:43 201 2003 LONX 00154078057TRLO0.1.1 14/03/2018 10:46:31 141 2002 LONX 00154078310TRLO0.1.1 14/03/2018 10:47:44 84 2001 LONX 00154078489TRLO0.1.1 14/03/2018 10:49:26 144 2001 LONX 00154078782TRLO0.1.1 14/03/2018 10:49:26 32 2001 LONX 00154078783TRLO0.1.1 14/03/2018 10:49:43 199 2000 LONX 00154078838TRLO0.1.1 14/03/2018 10:52:09 157 2000 LONX 00154079242TRLO0.1.1 14/03/2018 10:54:11 180 2000 LONX 00154079504TRLO0.1.1 14/03/2018 10:56:11 10 2000 LONX 00154079804TRLO0.1.1 14/03/2018 10:56:11 189 2000 LONX 00154079805TRLO0.1.1 14/03/2018 10:57:42 249 2002 LONX 00154080031TRLO0.1.1 14/03/2018 10:58:23 160 2001 LONX 00154080194TRLO0.1.1 14/03/2018 10:59:19 80 2001 LONX 00154080341TRLO0.1.1 14/03/2018 11:02:09 212 2003 LONX 00154080794TRLO0.1.1 14/03/2018 11:03:20 145 2003 LONX 00154081006TRLO0.1.1 14/03/2018 11:04:56 109 2004 LONX 00154081241TRLO0.1.1 14/03/2018 11:04:56 102 2004 LONX 00154081242TRLO0.1.1 14/03/2018 11:06:58 202 2005 LONX 00154081624TRLO0.1.1 14/03/2018 11:07:49 219 2004 LONX 00154081777TRLO0.1.1 14/03/2018 11:15:00 181 2006 LONX 00154082822TRLO0.1.1 14/03/2018 11:15:00 126 2006 LONX 00154082823TRLO0.1.1 14/03/2018 11:15:04 228 2005 LONX 00154082848TRLO0.1.1 14/03/2018 11:15:04 72 2005 LONX 00154082849TRLO0.1.1 14/03/2018 11:15:05 83 2005 LONX 00154082850TRLO0.1.1 14/03/2018 11:15:05 173 2005 LONX 00154082851TRLO0.1.1 14/03/2018 11:16:53 138 2004 LONX 00154083142TRLO0.1.1 14/03/2018 11:17:21 17 2003 LONX 00154083238TRLO0.1.1 14/03/2018 11:17:47 101 2003 LONX 00154083329TRLO0.1.1 14/03/2018 11:20:22 32 2003 LONX 00154083803TRLO0.1.1 14/03/2018 11:21:02 31 2003 LONX 00154083979TRLO0.1.1 14/03/2018 11:21:35 25 2003 LONX 00154084052TRLO0.1.1 14/03/2018 11:22:28 41 2003 LONX 00154084128TRLO0.1.1 14/03/2018 11:22:28 21 2003 LONX 00154084129TRLO0.1.1 14/03/2018 11:22:28 133 2003 LONX 00154084130TRLO0.1.1 14/03/2018 11:24:22 261 2003 LONX 00154084421TRLO0.1.1 14/03/2018 11:24:59 142 2002 LONX 00154084546TRLO0.1.1 14/03/2018 11:24:59 156 2002 LONX 00154084547TRLO0.1.1 14/03/2018 11:32:33 31 2002 LONX 00154086356TRLO0.1.1 14/03/2018 11:32:33 50 2002 LONX 00154086357TRLO0.1.1 14/03/2018 11:32:33 66 2002 LONX 00154086358TRLO0.1.1 14/03/2018 11:32:33 83 2002 LONX 00154086359TRLO0.1.1 14/03/2018 11:32:33 135 2002 LONX 00154086360TRLO0.1.1 14/03/2018 11:32:33 15 2002 LONX 00154086361TRLO0.1.1 14/03/2018 11:32:33 118 2002 LONX 00154086362TRLO0.1.1 14/03/2018 11:32:33 78 2002 LONX 00154086363TRLO0.1.1 14/03/2018 11:32:33 87 2002 LONX 00154086364TRLO0.1.1 14/03/2018 11:32:33 76 2002 LONX 00154086365TRLO0.1.1 14/03/2018 11:32:33 81 2002 LONX 00154086366TRLO0.1.1 14/03/2018 11:34:14 74 2002 LONX 00154086562TRLO0.1.1 14/03/2018 11:35:47 17 2002 LONX 00154086851TRLO0.1.1 14/03/2018 11:36:51 69 2002 LONX 00154087063TRLO0.1.1 14/03/2018 11:36:51 130 2002 LONX 00154087064TRLO0.1.1 14/03/2018 11:36:51 73 2002 LONX 00154087065TRLO0.1.1 14/03/2018 11:38:57 146 2003 LONX 00154087415TRLO0.1.1 14/03/2018 11:38:57 16 2003 LONX 00154087416TRLO0.1.1 14/03/2018 11:42:55 183 2004 LONX 00154088163TRLO0.1.1 14/03/2018 11:43:26 146 2004 LONX 00154088230TRLO0.1.1 14/03/2018 11:44:26 21 2004 LONX 00154088407TRLO0.1.1 14/03/2018 11:44:26 70 2004 LONX 00154088408TRLO0.1.1
14/03/2018 11:45:35 126 2004 LONX 00154088641TRLO0.1.1 14/03/2018 11:46:58 75 2003 LONX 00154088801TRLO0.1.1 14/03/2018 11:48:30 196 2003 LONX 00154089045TRLO0.1.1 14/03/2018 11:51:02 199 2003 LONX 00154089468TRLO0.1.1 14/03/2018 11:51:02 81 2003 LONX 00154089469TRLO0.1.1 14/03/2018 11:51:02 3 2003 LONX 00154089470TRLO0.1.1 14/03/2018 11:52:18 113 2003 LONX 00154089700TRLO0.1.1 14/03/2018 11:52:18 14 2003 LONX 00154089701TRLO0.1.1 14/03/2018 11:52:18 57 2003 LONX 00154089702TRLO0.1.1 14/03/2018 11:54:19 187 2003 LONX 00154090151TRLO0.1.1 14/03/2018 11:54:19 31 2003 LONX 00154090152TRLO0.1.1 14/03/2018 11:54:20 152 2002 LONX 00154090153TRLO0.1.1 14/03/2018 11:59:55 150 2003 LONX 00154091307TRLO0.1.1 14/03/2018 11:59:55 213 2003 LONX 00154091308TRLO0.1.1 14/03/2018 12:07:13 147 2002 LONX 00154092800TRLO0.1.1 14/03/2018 12:07:13 32 2002 LONX 00154092801TRLO0.1.1 14/03/2018 12:08:00 80 2002 LONX 00154092937TRLO0.1.1 14/03/2018 12:08:56 15 2002 LONX 00154093023TRLO0.1.1 14/03/2018 12:08:56 61 2002 LONX 00154093024TRLO0.1.1 14/03/2018 12:08:56 178 2002 LONX 00154093026TRLO0.1.1 14/03/2018 12:09:05 161 2002 LONX 00154093048TRLO0.1.1 14/03/2018 12:10:26 169 2001 LONX 00154093290TRLO0.1.1 14/03/2018 12:10:26 199 2000 LONX 00154093291TRLO0.1.1 14/03/2018 12:12:20 49 2002 LONX 00154093620TRLO0.1.1 14/03/2018 12:12:20 25 2002 LONX 00154093621TRLO0.1.1 14/03/2018 12:12:31 51 2001 LONX 00154093689TRLO0.1.1 14/03/2018 12:12:31 41 2001 LONX 00154093690TRLO0.1.1 14/03/2018 12:14:42 122 2001 LONX 00154094044TRLO0.1.1 14/03/2018 12:19:05 150 2001 LONX 00154094753TRLO0.1.1 14/03/2018 12:19:05 76 2001 LONX 00154094754TRLO0.1.1 14/03/2018 12:19:05 74 2001 LONX 00154094755TRLO0.1.1 14/03/2018 12:19:05 2 2001 LONX 00154094756TRLO0.1.1 14/03/2018 12:19:05 31 2001 LONX 00154094757TRLO0.1.1 14/03/2018 12:19:05 40 2001 LONX 00154094758TRLO0.1.1 14/03/2018 12:19:09 112 2000 LONX 00154094759TRLO0.1.1 14/03/2018 12:19:25 15 2000 LONX 00154094809TRLO0.1.1 14/03/2018 12:19:25 51 2000 LONX 00154094810TRLO0.1.1 14/03/2018 12:21:51 168 2000 LONX 00154095102TRLO0.1.1 14/03/2018 12:24:30 48 2000 LONX 00154095641TRLO0.1.1 14/03/2018 12:25:20 124 2000 LONX 00154095837TRLO0.1.1 14/03/2018 12:27:16 25 2000 LONX 00154096188TRLO0.1.1 14/03/2018 12:27:42 49 2000 LONX 00154096289TRLO0.1.1 14/03/2018 12:27:42 7 2000 LONX 00154096290TRLO0.1.1 14/03/2018 12:27:42 191 2000 LONX 00154096291TRLO0.1.1 14/03/2018 12:28:17 113 2000 LONX 00154096431TRLO0.1.1 14/03/2018 12:28:17 55 2000 LONX 00154096432TRLO0.1.1 14/03/2018 12:28:51 117 2000 LONX 00154096529TRLO0.1.1 14/03/2018 12:30:04 2 1998.5 LONX 00154096611TRLO0.1.1 14/03/2018 12:33:12 112 2001 LONX 00154096853TRLO0.1.1 14/03/2018 12:33:17 21 2001 LONX 00154096861TRLO0.1.1 14/03/2018 12:33:18 163 2000 LONX 00154096862TRLO0.1.1 14/03/2018 12:36:19 93 2002 LONX 00154097017TRLO0.1.1 14/03/2018 12:36:19 60 2002 LONX 00154097018TRLO0.1.1 14/03/2018 12:36:19 80 2002 LONX 00154097019TRLO0.1.1 14/03/2018 12:38:33 144 2002 LONX 00154097163TRLO0.1.1 14/03/2018 12:40:04 71 2003 LONX 00154097233TRLO0.1.1 14/03/2018 12:40:17 70 2002 LONX 00154097242TRLO0.1.1 14/03/2018 12:41:31 98 2003 LONX 00154097316TRLO0.1.1 14/03/2018 12:41:31 95 2003 LONX 00154097317TRLO0.1.1 14/03/2018 12:41:31 147 2002 LONX 00154097318TRLO0.1.1 14/03/2018 12:43:11 21 2002 LONX 00154097394TRLO0.1.1 14/03/2018 12:43:31 62 2002 LONX 00154097413TRLO0.1.1 14/03/2018 12:43:39 38 2001 LONX 00154097432TRLO0.1.1 14/03/2018 12:43:39 65 2001 LONX 00154097433TRLO0.1.1 14/03/2018 12:46:16 134 2000 LONX 00154097591TRLO0.1.1 14/03/2018 12:48:04 123 2001 LONX 00154097742TRLO0.1.1 14/03/2018 12:48:04 79 2001 LONX 00154097743TRLO0.1.1 14/03/2018 12:48:58 111 2001 LONX 00154097805TRLO0.1.1 14/03/2018 12:50:47 100 2001 LONX 00154098002TRLO0.1.1 14/03/2018 12:50:47 31 2001 LONX 00154098003TRLO0.1.1 14/03/2018 12:52:39 158 2001 LONX 00154098140TRLO0.1.1 14/03/2018 12:52:39 5 2001 LONX 00154098141TRLO0.1.1 14/03/2018 12:53:40 99 2001 LONX 00154098209TRLO0.1.1 14/03/2018 12:55:38 72 2001 LONX 00154098393TRLO0.1.1 14/03/2018 12:56:30 74 2001 LONX 00154098501TRLO0.1.1 14/03/2018 12:57:40 74 2001 LONX 00154098587TRLO0.1.1 14/03/2018 12:57:51 70 2001 LONX 00154098595TRLO0.1.1 14/03/2018 12:59:10 85 2001 LONX 00154098683TRLO0.1.1 14/03/2018 12:59:15 70 2001 LONX 00154098686TRLO0.1.1 14/03/2018 12:59:59 70 2001 LONX 00154098789TRLO0.1.1 14/03/2018 13:00:39 121 2000 LONX 00154098885TRLO0.1.1 14/03/2018 13:04:15 149 2000 LONX 00154099203TRLO0.1.1 14/03/2018 13:04:15 82 2000 LONX 00154099205TRLO0.1.1 14/03/2018 13:04:15 74 2000 LONX 00154099206TRLO0.1.1 14/03/2018 13:04:16 72 2000 LONX 00154099207TRLO0.1.1 14/03/2018 13:04:16 100 1999 LONX 00154099212TRLO0.1.1 14/03/2018 13:08:41 123 2003 LONX 00154099644TRLO0.1.1 14/03/2018 13:08:41 134 2003 LONX 00154099645TRLO0.1.1 14/03/2018 13:08:41 91 2003 LONX 00154099646TRLO0.1.1 14/03/2018 13:12:38 296 2004 LONX 00154099990TRLO0.1.1 14/03/2018 13:12:38 71 2004 LONX 00154099991TRLO0.1.1 14/03/2018 13:12:38 46 2004 LONX 00154099992TRLO0.1.1 14/03/2018 13:12:38 34 2003 LONX 00154099993TRLO0.1.1 14/03/2018 13:14:21 142 2004 LONX 00154100105TRLO0.1.1 14/03/2018 13:19:02 26 2004 LONX 00154100675TRLO0.1.1 14/03/2018 13:19:02 87 2004 LONX 00154100676TRLO0.1.1 14/03/2018 13:19:02 75 2004 LONX 00154100677TRLO0.1.1 14/03/2018 13:19:02 73 2004 LONX 00154100678TRLO0.1.1 14/03/2018 13:19:02 73 2004 LONX 00154100679TRLO0.1.1 14/03/2018 13:19:02 75 2004 LONX 00154100680TRLO0.1.1 14/03/2018 13:19:02 72 2004 LONX 00154100681TRLO0.1.1 14/03/2018 13:19:03 139 2003 LONX 00154100682TRLO0.1.1 14/03/2018 13:22:40 103 2003 LONX 00154100917TRLO0.1.1 14/03/2018 13:22:40 76 2003 LONX 00154100918TRLO0.1.1 14/03/2018 13:25:00 144 2004 LONX 00154101102TRLO0.1.1 14/03/2018 13:26:14 78 2004 LONX 00154101189TRLO0.1.1 14/03/2018 13:26:26 79 2004 LONX 00154101214TRLO0.1.1 14/03/2018 13:27:37 72 2004 LONX 00154101311TRLO0.1.1 14/03/2018 13:28:09 72 2004 LONX 00154101457TRLO0.1.1 14/03/2018 13:29:01 72 2004 LONX 00154101593TRLO0.1.1 14/03/2018 13:30:00 114 2004 LONX 00154101696TRLO0.1.1 14/03/2018 13:30:00 81 2004 LONX 00154101697TRLO0.1.1 14/03/2018 13:32:00 111 2003 LONX 00154101952TRLO0.1.1 14/03/2018 13:32:00 150 2003 LONX 00154101953TRLO0.1.1 14/03/2018 13:32:00 80 2003 LONX 00154101954TRLO0.1.1 14/03/2018 13:32:00 80 2003 LONX 00154101955TRLO0.1.1 14/03/2018 13:32:00 71 2003 LONX 00154101956TRLO0.1.1 14/03/2018 13:32:18 97 2003 LONX 00154102008TRLO0.1.1 14/03/2018 13:33:56 86 2002 LONX 00154102146TRLO0.1.1 14/03/2018 13:34:33 72 2002 LONX 00154102239TRLO0.1.1 14/03/2018 13:35:18 90 2001 LONX 00154102315TRLO0.1.1 14/03/2018 13:36:01 126 2000 LONX 00154102415TRLO0.1.1 14/03/2018 13:37:17 107 2000 LONX 00154102600TRLO0.1.1 14/03/2018 13:39:49 85 1999.5 LONX 00154102794TRLO0.1.1 14/03/2018 13:39:49 143 1999.5 LONX 00154102795TRLO0.1.1
14/03/2018 13:41:38 71 1999.5 LONX 00154102927TRLO0.1.1 14/03/2018 13:41:38 136 1999.5 LONX 00154102928TRLO0.1.1 14/03/2018 13:41:38 76 1999.5 LONX 00154102929TRLO0.1.1 14/03/2018 13:41:43 1 1999.5 LONX 00154102948TRLO0.1.1 14/03/2018 13:45:03 107 1999 LONX 00154103249TRLO0.1.1 14/03/2018 13:45:03 133 1999 LONX 00154103250TRLO0.1.1 14/03/2018 13:45:03 44 1999 LONX 00154103251TRLO0.1.1 14/03/2018 13:45:03 35 1999 LONX 00154103252TRLO0.1.1 14/03/2018 13:45:03 70 1999 LONX 00154103253TRLO0.1.1 14/03/2018 13:47:37 163 1999 LONX 00154103411TRLO0.1.1 14/03/2018 13:47:37 101 1998.5 LONX 00154103412TRLO0.1.1 14/03/2018 13:48:32 72 1996 LONX 00154103463TRLO0.1.1 14/03/2018 13:49:07 90 1995 LONX 00154103525TRLO0.1.1 14/03/2018 13:49:56 116 1994 LONX 00154103576TRLO0.1.1 14/03/2018 13:51:24 114 1993.5 LONX 00154103646TRLO0.1.1 14/03/2018 13:52:35 145 1994.5 LONX 00154103730TRLO0.1.1 14/03/2018 13:53:46 93 1995.5 LONX 00154103799TRLO0.1.1 14/03/2018 13:54:12 93 1995 LONX 00154103828TRLO0.1.1 14/03/2018 13:55:36 129 1995.5 LONX 00154103899TRLO0.1.1 14/03/2018 13:56:44 21 1994.5 LONX 00154103994TRLO0.1.1 14/03/2018 13:56:44 94 1994.5 LONX 00154103995TRLO0.1.1 14/03/2018 13:56:46 65 1994 LONX 00154104000TRLO0.1.1 14/03/2018 13:57:22 25 1993.5 LONX 00154104066TRLO0.1.1 14/03/2018 13:57:22 49 1993.5 LONX 00154104067TRLO0.1.1 14/03/2018 13:58:00 82 1993.5 LONX 00154104103TRLO0.1.1 14/03/2018 13:58:55 99 1991.5 LONX 00154104127TRLO0.1.1 14/03/2018 14:01:11 75 1994 LONX 00154104243TRLO0.1.1 14/03/2018 14:02:21 92 1994.5 LONX 00154104312TRLO0.1.1 14/03/2018 14:02:38 90 1994 LONX 00154104331TRLO0.1.1 14/03/2018 14:04:12 92 1995 LONX 00154104454TRLO0.1.1 14/03/2018 14:04:40 140 1996 LONX 00154104482TRLO0.1.1 14/03/2018 14:05:37 100 1996 LONX 00154104537TRLO0.1.1 14/03/2018 14:05:37 87 1996 LONX 00154104538TRLO0.1.1 14/03/2018 14:07:11 84 1996.5 LONX 00154104703TRLO0.1.1 14/03/2018 14:07:53 71 1996 LONX 00154104756TRLO0.1.1 14/03/2018 14:07:53 73 1996 LONX 00154104757TRLO0.1.1 14/03/2018 14:07:53 94 1996 LONX 00154104758TRLO0.1.1 14/03/2018 14:09:41 102 1996 LONX 00154104927TRLO0.1.1 14/03/2018 14:09:41 73 1996 LONX 00154104928TRLO0.1.1 14/03/2018 14:09:42 9 1995.5 LONX 00154104929TRLO0.1.1 14/03/2018 14:10:03 51 1995.5 LONX 00154104960TRLO0.1.1 14/03/2018 14:10:03 152 1995.5 LONX 00154104961TRLO0.1.1 14/03/2018 14:10:51 85 1994.5 LONX 00154105065TRLO0.1.1 14/03/2018 14:13:33 71 1995.5 LONX 00154105265TRLO0.1.1 14/03/2018 14:13:33 100 1995.5 LONX 00154105266TRLO0.1.1 14/03/2018 14:13:33 73 1995.5 LONX 00154105267TRLO0.1.1 14/03/2018 14:13:33 113 1995 LONX 00154105268TRLO0.1.1 14/03/2018 14:14:57 108 1993.5 LONX 00154105362TRLO0.1.1 14/03/2018 14:16:23 90 1993.5 LONX 00154105536TRLO0.1.1 14/03/2018 14:16:23 70 1993.5 LONX 00154105537TRLO0.1.1 14/03/2018 14:16:49 1 1993 LONX 00154105569TRLO0.1.1 14/03/2018 14:16:49 100 1993 LONX 00154105570TRLO0.1.1 14/03/2018 14:18:26 83 1991.5 LONX 00154105689TRLO0.1.1 14/03/2018 14:18:26 146 1991.5 LONX 00154105690TRLO0.1.1 14/03/2018 14:19:49 75 1991.5 LONX 00154105777TRLO0.1.1 14/03/2018 14:19:55 23 1991 LONX 00154105807TRLO0.1.1 14/03/2018 14:19:55 19 1991 LONX 00154105808TRLO0.1.1 14/03/2018 14:21:39 140 1992.5 LONX 00154105936TRLO0.1.1 14/03/2018 14:22:48 70 1992 LONX 00154106064TRLO0.1.1 14/03/2018 14:23:26 71 1991.5 LONX 00154106086TRLO0.1.1 14/03/2018 14:23:26 80 1991.5 LONX 00154106087TRLO0.1.1 14/03/2018 14:23:26 119 1991.5 LONX 00154106088TRLO0.1.1 14/03/2018 14:23:26 103 1991 LONX 00154106089TRLO0.1.1 14/03/2018 14:24:06 100 1990 LONX 00154106146TRLO0.1.1 14/03/2018 14:24:52 80 1992 LONX 00154106224TRLO0.1.1 14/03/2018 14:26:05 145 1991 LONX 00154106340TRLO0.1.1 14/03/2018 14:27:11 117 1991 LONX 00154106446TRLO0.1.1 14/03/2018 14:29:05 15 1990.5 LONX 00154106603TRLO0.1.1 14/03/2018 14:29:05 57 1990.5 LONX 00154106604TRLO0.1.1 14/03/2018 14:30:01 222 1991 LONX 00154106687TRLO0.1.1 14/03/2018 14:30:22 90 1990.5 LONX 00154106739TRLO0.1.1 14/03/2018 14:30:23 66 1990 LONX 00154106745TRLO0.1.1 14/03/2018 14:30:29 102 1988.5 LONX 00154106761TRLO0.1.1 14/03/2018 14:32:04 32 1991.5 LONX 00154106928TRLO0.1.1 14/03/2018 14:32:04 75 1991.5 LONX 00154106929TRLO0.1.1 14/03/2018 14:32:04 9 1991.5 LONX 00154106930TRLO0.1.1 14/03/2018 14:33:42 144 1991 LONX 00154107068TRLO0.1.1 14/03/2018 14:34:44 99 1990.5 LONX 00154107121TRLO0.1.1 14/03/2018 14:34:44 78 1990.5 LONX 00154107122TRLO0.1.1 14/03/2018 14:34:44 76 1990.5 LONX 00154107123TRLO0.1.1 14/03/2018 14:34:44 57 1990 LONX 00154107124TRLO0.1.1 14/03/2018 14:35:35 132 1990.5 LONX 00154107204TRLO0.1.1 14/03/2018 14:36:24 108 1989 LONX 00154107341TRLO0.1.1 14/03/2018 14:36:55 124 1988 LONX 00154107402TRLO0.1.1 14/03/2018 14:37:59 130 1989 LONX 00154107511TRLO0.1.1 14/03/2018 14:39:21 79 1990.5 LONX 00154107697TRLO0.1.1 14/03/2018 14:39:21 93 1990.5 LONX 00154107698TRLO0.1.1 14/03/2018 14:41:06 154 1993.5 LONX 00154107849TRLO0.1.1 14/03/2018 14:41:06 74 1993.5 LONX 00154107850TRLO0.1.1 14/03/2018 14:41:31 94 1992.5 LONX 00154107883TRLO0.1.1 14/03/2018 14:42:47 122 1992 LONX 00154108018TRLO0.1.1 14/03/2018 14:42:47 71 1992 LONX 00154108019TRLO0.1.1 14/03/2018 14:45:11 86 1993 LONX 00154108298TRLO0.1.1 14/03/2018 14:45:43 170 1992.5 LONX 00154108351TRLO0.1.1 14/03/2018 14:45:43 70 1992.5 LONX 00154108352TRLO0.1.1 14/03/2018 14:45:43 60 1992.5 LONX 00154108353TRLO0.1.1 14/03/2018 14:46:57 102 1991.5 LONX 00154108504TRLO0.1.1 14/03/2018 14:47:10 158 1992 LONX 00154108528TRLO0.1.1 14/03/2018 14:47:10 145 1992 LONX 00154108529TRLO0.1.1 14/03/2018 14:48:38 30 1992.5 LONX 00154108725TRLO0.1.1 14/03/2018 14:48:38 49 1992.5 LONX 00154108726TRLO0.1.1 14/03/2018 14:49:13 74 1992 LONX 00154108801TRLO0.1.1 14/03/2018 14:49:13 79 1992 LONX 00154108806TRLO0.1.1 14/03/2018 14:50:12 148 1992 LONX 00154108928TRLO0.1.1 14/03/2018 14:50:12 73 1992 LONX 00154108929TRLO0.1.1 14/03/2018 14:50:42 101 1992 LONX 00154109029TRLO0.1.1 14/03/2018 14:51:27 110 1991 LONX 00154109152TRLO0.1.1 14/03/2018 14:53:15 94 1991.5 LONX 00154109407TRLO0.1.1 14/03/2018 14:53:15 50 1991.5 LONX 00154109408TRLO0.1.1 14/03/2018 14:53:41 70 1991.5 LONX 00154109468TRLO0.1.1 14/03/2018 14:53:41 78 1991.5 LONX 00154109472TRLO0.1.1 14/03/2018 14:53:41 78 1991.5 LONX 00154109473TRLO0.1.1 14/03/2018 14:54:11 90 1991 LONX 00154109541TRLO0.1.1 14/03/2018 14:54:20 90 1990 LONX 00154109623TRLO0.1.1 14/03/2018 14:56:24 148 1990.5 LONX 00154109998TRLO0.1.1 14/03/2018 14:56:52 19 1990 LONX 00154110054TRLO0.1.1 14/03/2018 14:56:52 53 1990 LONX 00154110055TRLO0.1.1 14/03/2018 14:56:52 83 1990 LONX 00154110056TRLO0.1.1 14/03/2018 14:57:29 61 1989.5 LONX 00154110172TRLO0.1.1 14/03/2018 14:57:29 73 1989.5 LONX 00154110173TRLO0.1.1 14/03/2018 14:57:32 71 1987 LONX 00154110194TRLO0.1.1 14/03/2018 14:59:24 81 1988.5 LONX 00154110500TRLO0.1.1 14/03/2018 14:59:24 75 1988.5 LONX 00154110501TRLO0.1.1 14/03/2018 14:59:25 69 1988 LONX 00154110504TRLO0.1.1 14/03/2018 14:59:48 76 1988 LONX 00154110549TRLO0.1.1
14/03/2018 15:01:10 82 1990 LONX 00154110778TRLO0.1.1 14/03/2018 15:01:10 178 1989.5 LONX 00154110779TRLO0.1.1 14/03/2018 15:01:10 70 1989.5 LONX 00154110780TRLO0.1.1 14/03/2018 15:02:11 53 1990 LONX 00154110956TRLO0.1.1 14/03/2018 15:02:11 19 1990 LONX 00154110957TRLO0.1.1 14/03/2018 15:03:34 247 1990 LONX 00154111204TRLO0.1.1 14/03/2018 15:03:34 88 1990 LONX 00154111208TRLO0.1.1 14/03/2018 15:03:34 17 1990 LONX 00154111209TRLO0.1.1 14/03/2018 15:05:08 77 1991 LONX 00154111423TRLO0.1.1 14/03/2018 15:05:43 81 1991 LONX 00154111506TRLO0.1.1 14/03/2018 15:05:43 63 1991 LONX 00154111507TRLO0.1.1 14/03/2018 15:05:43 18 1991 LONX 00154111508TRLO0.1.1 14/03/2018 15:05:55 80 1990.5 LONX 00154111534TRLO0.1.1 14/03/2018 15:05:55 94 1990.5 LONX 00154111535TRLO0.1.1 14/03/2018 15:05:55 57 1990 LONX 00154111536TRLO0.1.1 14/03/2018 15:05:55 9 1990 LONX 00154111537TRLO0.1.1 14/03/2018 15:08:17 77 1990.5 LONX 00154111878TRLO0.1.1 14/03/2018 15:08:19 42 1991.5 LONX 00154111884TRLO0.1.1 14/03/2018 15:08:19 31 1991.5 LONX 00154111885TRLO0.1.1 14/03/2018 15:08:27 170 1991 LONX 00154111899TRLO0.1.1 14/03/2018 15:08:27 76 1991 LONX 00154111900TRLO0.1.1 14/03/2018 15:08:53 90 1992 LONX 00154111946TRLO0.1.1 14/03/2018 15:10:11 98 1992.5 LONX 00154112144TRLO0.1.1 14/03/2018 15:10:11 152 1992.5 LONX 00154112145TRLO0.1.1 14/03/2018 15:10:12 66 1992 LONX 00154112147TRLO0.1.1 14/03/2018 15:10:41 81 1991.5 LONX 00154112285TRLO0.1.1 14/03/2018 15:11:58 123 1991.5 LONX 00154112541TRLO0.1.1 14/03/2018 15:11:58 78 1991.5 LONX 00154112542TRLO0.1.1 14/03/2018 15:11:58 72 1991.5 LONX 00154112543TRLO0.1.1 14/03/2018 15:13:08 71 1991.5 LONX 00154112711TRLO0.1.1 14/03/2018 15:13:08 73 1991.5 LONX 00154112712TRLO0.1.1 14/03/2018 15:13:08 81 1991.5 LONX 00154112713TRLO0.1.1 14/03/2018 15:13:43 147 1990.5 LONX 00154112825TRLO0.1.1 14/03/2018 15:15:04 34 1991 LONX 00154113026TRLO0.1.1 14/03/2018 15:15:04 52 1991 LONX 00154113027TRLO0.1.1 14/03/2018 15:17:01 89 1992 LONX 00154113346TRLO0.1.1 14/03/2018 15:17:02 350 1992 LONX 00154113355TRLO0.1.1 14/03/2018 15:17:04 6 1992 LONX 00154113381TRLO0.1.1 14/03/2018 15:17:04 91 1992 LONX 00154113382TRLO0.1.1 14/03/2018 15:17:05 49 1991.5 LONX 00154113383TRLO0.1.1 14/03/2018 15:18:26 162 1991.5 LONX 00154113625TRLO0.1.1 14/03/2018 15:18:26 74 1991.5 LONX 00154113626TRLO0.1.1 14/03/2018 15:18:51 85 1991 LONX 00154113680TRLO0.1.1 14/03/2018 15:20:23 70 1990.5 LONX 00154113948TRLO0.1.1 14/03/2018 15:20:23 86 1990.5 LONX 00154113949TRLO0.1.1 14/03/2018 15:20:23 74 1990.5 LONX 00154113950TRLO0.1.1 14/03/2018 15:20:23 77 1990.5 LONX 00154113951TRLO0.1.1 14/03/2018 15:21:43 21 1990.5 LONX 00154114230TRLO0.1.1 14/03/2018 15:21:43 50 1990.5 LONX 00154114231TRLO0.1.1 14/03/2018 15:22:03 75 1990 LONX 00154114304TRLO0.1.1 14/03/2018 15:22:03 83 1990 LONX 00154114305TRLO0.1.1 14/03/2018 15:22:03 79 1990 LONX 00154114306TRLO0.1.1 14/03/2018 15:22:03 129 1990 LONX 00154114307TRLO0.1.1 14/03/2018 15:23:01 31 1989 LONX 00154114419TRLO0.1.1 14/03/2018 15:23:03 45 1989 LONX 00154114430TRLO0.1.1 14/03/2018 15:23:04 85 1989 LONX 00154114431TRLO0.1.1 14/03/2018 15:23:24 70 1989 LONX 00154114485TRLO0.1.1 14/03/2018 15:25:03 127 1990.5 LONX 00154114839TRLO0.1.1 14/03/2018 15:25:09 37 1990.5 LONX 00154114866TRLO0.1.1 14/03/2018 15:25:09 70 1990.5 LONX 00154114867TRLO0.1.1 14/03/2018 15:25:09 70 1990.5 LONX 00154114868TRLO0.1.1 14/03/2018 15:26:30 32 1990.5 LONX 00154115039TRLO0.1.1 14/03/2018 15:26:30 136 1990.5 LONX 00154115041TRLO0.1.1 14/03/2018 15:26:30 104 1990.5 LONX 00154115042TRLO0.1.1 14/03/2018 15:26:30 74 1990.5 LONX 00154115044TRLO0.1.1 14/03/2018 15:26:33 64 1990 LONX 00154115050TRLO0.1.1 14/03/2018 15:28:01 89 1990.5 LONX 00154115242TRLO0.1.1 14/03/2018 15:28:01 158 1990.5 LONX 00154115243TRLO0.1.1 14/03/2018 15:28:01 72 1990.5 LONX 00154115244TRLO0.1.1 14/03/2018 15:28:33 83 1990.5 LONX 00154115318TRLO0.1.1 14/03/2018 15:29:39 9 1991 LONX 00154115445TRLO0.1.1 14/03/2018 15:29:40 69 1991 LONX 00154115446TRLO0.1.1 14/03/2018 15:29:40 89 1991 LONX 00154115447TRLO0.1.1 14/03/2018 15:29:40 71 1991 LONX 00154115448TRLO0.1.1 14/03/2018 15:31:19 350 1991.5 LONX 00154115709TRLO0.1.1 14/03/2018 15:32:10 160 1992 LONX 00154115836TRLO0.1.1 14/03/2018 15:32:10 92 1992 LONX 00154115837TRLO0.1.1 14/03/2018 15:33:24 219 1993 LONX 00154116047TRLO0.1.1 14/03/2018 15:33:24 81 1993 LONX 00154116051TRLO0.1.1 14/03/2018 15:33:24 65 1992.5 LONX 00154116052TRLO0.1.1 14/03/2018 15:34:13 73 1992 LONX 00154116148TRLO0.1.1 14/03/2018 15:35:24 71 1992 LONX 00154116408TRLO0.1.1 14/03/2018 15:35:39 72 1992 LONX 00154116437TRLO0.1.1 14/03/2018 15:35:40 170 1991.5 LONX 00154116441TRLO0.1.1 14/03/2018 15:35:40 74 1991.5 LONX 00154116442TRLO0.1.1 14/03/2018 15:35:41 9 1991.5 LONX 00154116443TRLO0.1.1 14/03/2018 15:36:01 11 1990.5 LONX 00154116513TRLO0.1.1 14/03/2018 15:36:18 76 1990 LONX 00154116581TRLO0.1.1 14/03/2018 15:37:27 84 1989.5 LONX 00154116892TRLO0.1.1 14/03/2018 15:37:27 270 1989.5 LONX 00154116893TRLO0.1.1 14/03/2018 15:37:48 78 1988 LONX 00154117058TRLO0.1.1 14/03/2018 15:38:35 78 1987.5 LONX 00154117340TRLO0.1.1 14/03/2018 15:38:36 77 1987.5 LONX 00154117341TRLO0.1.1 14/03/2018 15:38:36 72 1987.5 LONX 00154117342TRLO0.1.1 14/03/2018 15:39:21 72 1987 LONX 00154117572TRLO0.1.1 14/03/2018 15:39:22 106 1986.5 LONX 00154117575TRLO0.1.1 14/03/2018 15:39:22 60 1986 LONX 00154117576TRLO0.1.1 14/03/2018 15:41:06 82 1986.5 LONX 00154117959TRLO0.1.1 14/03/2018 15:41:07 88 1986 LONX 00154117960TRLO0.1.1 14/03/2018 15:41:07 23 1986 LONX 00154117961TRLO0.1.1 14/03/2018 15:41:07 61 1986 LONX 00154117962TRLO0.1.1 14/03/2018 15:41:07 90 1986 LONX 00154117963TRLO0.1.1 14/03/2018 15:42:53 87 1985.5 LONX 00154118373TRLO0.1.1 14/03/2018 15:42:53 103 1985.5 LONX 00154118374TRLO0.1.1 14/03/2018 15:43:07 85 1985.5 LONX 00154118399TRLO0.1.1 14/03/2018 15:43:07 76 1985.5 LONX 00154118400TRLO0.1.1 14/03/2018 15:43:07 74 1985.5 LONX 00154118401TRLO0.1.1 14/03/2018 15:43:07 84 1985.5 LONX 00154118402TRLO0.1.1 14/03/2018 15:43:07 73 1985 LONX 00154118403TRLO0.1.1 14/03/2018 15:43:55 84 1984.5 LONX 00154118594TRLO0.1.1 14/03/2018 15:43:55 73 1984.5 LONX 00154118595TRLO0.1.1 14/03/2018 15:46:08 445 1987 LONX 00154119131TRLO0.1.1 14/03/2018 15:46:48 50 1987 LONX 00154119290TRLO0.1.1 14/03/2018 15:46:48 24 1987 LONX 00154119291TRLO0.1.1 14/03/2018 15:47:31 79 1987.5 LONX 00154119409TRLO0.1.1 14/03/2018 15:47:31 262 1987.5 LONX 00154119410TRLO0.1.1 14/03/2018 15:47:31 30 1987.5 LONX 00154119412TRLO0.1.1 14/03/2018 15:48:00 71 1987 LONX 00154119504TRLO0.1.1 14/03/2018 15:48:54 74 1987.5 LONX 00154119737TRLO0.1.1 14/03/2018 15:49:04 70 1987.5 LONX 00154119757TRLO0.1.1 14/03/2018 15:49:37 74 1987.5 LONX 00154119846TRLO0.1.1 14/03/2018 15:49:37 74 1987.5 LONX 00154119847TRLO0.1.1 14/03/2018 15:49:50 70 1987.5 LONX 00154119931TRLO0.1.1 14/03/2018 15:50:18 71 1988 LONX 00154120027TRLO0.1.1 14/03/2018 15:50:28 134 1988 LONX 00154120063TRLO0.1.1
14/03/2018 15:50:28 40 1988 LONX 00154120064TRLO0.1.1 14/03/2018 15:51:31 90 1989.5 LONX 00154120271TRLO0.1.1 14/03/2018 15:51:36 270 1989.5 LONX 00154120277TRLO0.1.1 14/03/2018 15:51:40 80 1989.5 LONX 00154120279TRLO0.1.1 14/03/2018 15:52:49 64 1990.5 LONX 00154120459TRLO0.1.1 14/03/2018 15:52:49 210 1990 LONX 00154120460TRLO0.1.1 14/03/2018 15:53:12 76 1990 LONX 00154120536TRLO0.1.1 14/03/2018 15:53:12 60 1990 LONX 00154120537TRLO0.1.1 14/03/2018 15:53:12 23 1990 LONX 00154120538TRLO0.1.1 14/03/2018 15:54:13 164 1990.5 LONX 00154120705TRLO0.1.1 14/03/2018 15:54:13 82 1990.5 LONX 00154120706TRLO0.1.1 14/03/2018 15:55:10 74 1992 LONX 00154120871TRLO0.1.1 14/03/2018 15:56:03 40 1993 LONX 00154121069TRLO0.1.1 14/03/2018 15:56:03 36 1993 LONX 00154121070TRLO0.1.1 14/03/2018 15:56:03 228 1993 LONX 00154121071TRLO0.1.1 14/03/2018 15:56:04 81 1993 LONX 00154121072TRLO0.1.1 14/03/2018 15:56:04 82 1993 LONX 00154121073TRLO0.1.1 14/03/2018 15:56:33 60 1992.5 LONX 00154121160TRLO0.1.1 14/03/2018 15:56:33 23 1992.5 LONX 00154121161TRLO0.1.1 14/03/2018 15:56:33 78 1992.5 LONX 00154121162TRLO0.1.1 14/03/2018 15:57:34 70 1992 LONX 00154121318TRLO0.1.1 14/03/2018 15:57:34 73 1992 LONX 00154121319TRLO0.1.1 14/03/2018 15:57:34 75 1992 LONX 00154121320TRLO0.1.1 14/03/2018 15:57:53 73 1991 LONX 00154121417TRLO0.1.1 14/03/2018 15:57:53 73 1991 LONX 00154121418TRLO0.1.1 14/03/2018 15:58:01 28 1990.5 LONX 00154121429TRLO0.1.1 14/03/2018 15:58:01 57 1990.5 LONX 00154121430TRLO0.1.1 14/03/2018 15:58:40 88 1989.5 LONX 00154121563TRLO0.1.1 14/03/2018 15:58:40 88 1989.5 LONX 00154121564TRLO0.1.1 14/03/2018 15:58:53 82 1989.5 LONX 00154121626TRLO0.1.1 14/03/2018 16:00:21 258 1990.5 LONX 00154121840TRLO0.1.1 14/03/2018 16:00:21 83 1990 LONX 00154121841TRLO0.1.1 14/03/2018 16:01:15 77 1988.5 LONX 00154121982TRLO0.1.1 14/03/2018 16:02:03 370 1988.5 LONX 00154122154TRLO0.1.1 14/03/2018 16:02:03 74 1988.5 LONX 00154122155TRLO0.1.1 14/03/2018 16:03:11 72 1987 LONX 00154122291TRLO0.1.1 14/03/2018 16:03:11 71 1987 LONX 00154122292TRLO0.1.1 14/03/2018 16:03:11 77 1987 LONX 00154122293TRLO0.1.1 14/03/2018 16:03:11 87 1987 LONX 00154122294TRLO0.1.1 14/03/2018 16:03:51 168 1986.5 LONX 00154122406TRLO0.1.1 14/03/2018 16:03:51 75 1986.5 LONX 00154122407TRLO0.1.1 14/03/2018 16:04:48 72 1987.5 LONX 00154122567TRLO0.1.1 14/03/2018 16:04:48 72 1987.5 LONX 00154122568TRLO0.1.1 14/03/2018 16:05:36 86 1988 LONX 00154122651TRLO0.1.1 14/03/2018 16:05:36 258 1988 LONX 00154122652TRLO0.1.1 14/03/2018 16:06:05 84 1987 LONX 00154122749TRLO0.1.1 14/03/2018 16:06:05 4 1987 LONX 00154122750TRLO0.1.1 14/03/2018 16:06:05 83 1987 LONX 00154122751TRLO0.1.1 14/03/2018 16:06:05 74 1987 LONX 00154122752TRLO0.1.1 14/03/2018 16:07:00 85 1985 LONX 00154122914TRLO0.1.1 14/03/2018 16:07:00 82 1985 LONX 00154122915TRLO0.1.1 14/03/2018 16:07:00 74 1985 LONX 00154122916TRLO0.1.1 14/03/2018 16:08:12 70 1985 LONX 00154123079TRLO0.1.1 14/03/2018 16:08:12 166 1985 LONX 00154123080TRLO0.1.1 14/03/2018 16:08:12 79 1985 LONX 00154123081TRLO0.1.1 14/03/2018 16:08:12 87 1984.5 LONX 00154123082TRLO0.1.1 14/03/2018 16:09:30 79 1984.5 LONX 00154123311TRLO0.1.1 14/03/2018 16:09:37 91 1984.5 LONX 00154123322TRLO0.1.1 14/03/2018 16:09:37 228 1984.5 LONX 00154123323TRLO0.1.1 14/03/2018 16:09:37 55 1984 LONX 00154123324TRLO0.1.1 14/03/2018 16:09:38 6 1984 LONX 00154123327TRLO0.1.1 14/03/2018 16:10:00 78 1983.5 LONX 00154123363TRLO0.1.1 14/03/2018 16:11:08 72 1984 LONX 00154123527TRLO0.1.1 14/03/2018 16:11:08 141 1984 LONX 00154123528TRLO0.1.1 14/03/2018 16:11:08 7 1984 LONX 00154123529TRLO0.1.1 14/03/2018 16:11:08 73 1984 LONX 00154123530TRLO0.1.1 14/03/2018 16:11:57 81 1984 LONX 00154123654TRLO0.1.1 14/03/2018 16:12:00 81 1983.5 LONX 00154123666TRLO0.1.1 14/03/2018 16:12:00 89 1983.5 LONX 00154123667TRLO0.1.1 14/03/2018 16:12:00 69 1983.5 LONX 00154123668TRLO0.1.1 14/03/2018 16:12:00 20 1983.5 LONX 00154123669TRLO0.1.1 14/03/2018 16:12:34 71 1982.5 LONX 00154123767TRLO0.1.1 14/03/2018 16:12:34 90 1982.5 LONX 00154123768TRLO0.1.1 14/03/2018 16:13:00 84 1981.5 LONX 00154123860TRLO0.1.1 14/03/2018 16:13:00 77 1981.5 LONX 00154123861TRLO0.1.1 14/03/2018 16:14:02 64 1983 LONX 00154124043TRLO0.1.1 14/03/2018 16:14:17 222 1982.5 LONX 00154124084TRLO0.1.1 14/03/2018 16:14:20 74 1983 LONX 00154124093TRLO0.1.1 14/03/2018 16:15:22 72 1985 LONX 00154124259TRLO0.1.1 14/03/2018 16:15:47 350 1986 LONX 00154124420TRLO0.1.1 14/03/2018 16:15:47 45 1986 LONX 00154124421TRLO0.1.1 14/03/2018 16:15:47 353 1986 LONX 00154124422TRLO0.1.1 14/03/2018 16:15:47 58 1986 LONX 00154124423TRLO0.1.1 14/03/2018 16:15:48 269 1985.5 LONX 00154124424TRLO0.1.1 14/03/2018 16:15:49 177 1985.5 LONX 00154124425TRLO0.1.1 14/03/2018 16:18:17 134 1987.5 LONX 00154124820TRLO0.1.1 14/03/2018 16:18:17 152 1987.5 LONX 00154124821TRLO0.1.1 14/03/2018 16:18:17 194 1987.5 LONX 00154124822TRLO0.1.1 14/03/2018 16:18:21 393 1987 LONX 00154124827TRLO0.1.1 14/03/2018 16:18:34 87 1986 LONX 00154124864TRLO0.1.1 14/03/2018 16:20:33 148 1988 LONX 00154125204TRLO0.1.1 14/03/2018 16:20:33 52 1988 LONX 00154125205TRLO0.1.1 14/03/2018 16:20:33 145 1988 LONX 00154125206TRLO0.1.1 14/03/2018 16:20:33 68 1988 LONX 00154125207TRLO0.1.1 14/03/2018 16:24:00 648 1991 LONX 00154125768TRLO0.1.1 14/03/2018 16:24:26 70 1990 LONX 00154125880TRLO0.1.1 14/03/2018 16:24:26 168 1990 LONX 00154125881TRLO0.1.1 14/03/2018 16:24:26 378 1990 LONX 00154125882TRLO0.1.1 14/03/2018 16:24:27 321 1989.5 LONX 00154125883TRLO0.1.1 14/03/2018 16:25:19 177 1990 LONX 00154126032TRLO0.1.1 14/03/2018 16:25:35 58 1989.5 LONX 00154126084TRLO0.1.1 14/03/2018 16:25:35 159 1989.5 LONX 00154126085TRLO0.1.1 14/03/2018 16:26:43 103 1989 LONX 00154126296TRLO0.1.1 14/03/2018 16:26:43 137 1989 LONX 00154126297TRLO0.1.1 14/03/2018 16:26:43 79 1989 LONX 00154126298TRLO0.1.1 14/03/2018 16:26:43 79 1988.5 LONX 00154126299TRLO0.1.1 14/03/2018 16:26:44 77 1988.5 LONX 00154126300TRLO0.1.1 14/03/2018 16:27:09 221 1988.5 LONX 00154126368TRLO0.1.1 14/03/2018 16:27:34 114 1988.5 LONX 00154126468TRLO0.1.1 14/03/2018 16:28:01 104 1988 LONX 00154126589TRLO0.1.1 14/03/2018 16:28:44 30 1988.5 LONX 00154126745TRLO0.1.1
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20
Will Shaw, Director of Investor Relations 7726 9700
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFKQDBOBKDKND
(END) Dow Jones Newswires
March 14, 2018 13:21 ET (17:21 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
