We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 344.00 | 5.97% | 6,104.00 | 6,062.00 | 6,064.00 | 6,082.00 | 5,808.00 | 5,850.00 | 890,781 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 16.41 | 26.54B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 3301H
Ashtead Group PLC
09 March 2018
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 9 March 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 75,000 shares
Date of transaction: 09 March 2018
Average price paid per share: 1967.5200 pence
Lowest price paid per share: 1937.5000 pence
Highest price paid per share: 2010.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 494,130,212 (excluding Treasury shares), and the company will hold 5,095,500 ordinary shares in Treasury.
The figure of 494,130,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Transaction Volume Price Platform Transaction date Time (GBp) Reference Number ------------- ------------ ------- ------- --------- --------------------- 09/03/2018 08:01:03 87 1944 LONX 00153821277TRLO0.1.1 09/03/2018 08:03:23 151 1944.5 LONX 00153822016TRLO0.1.1 09/03/2018 08:03:23 91 1944 LONX 00153822017TRLO0.1.1 09/03/2018 08:03:23 15 1944 LONX 00153822018TRLO0.1.1 09/03/2018 08:04:40 117 1948 LONX 00153822555TRLO0.1.1 09/03/2018 08:05:08 96 1948 LONX 00153822696TRLO0.1.1 09/03/2018 08:05:08 83 1947.5 LONX 00153822697TRLO0.1.1 09/03/2018 08:06:42 95 1947 LONX 00153823019TRLO0.1.1 09/03/2018 08:06:42 57 1946.5 LONX 00153823020TRLO0.1.1 09/03/2018 08:07:02 88 1946 LONX 00153823092TRLO0.1.1 09/03/2018 08:07:41 80 1945.5 LONX 00153823263TRLO0.1.1 09/03/2018 08:08:41 132 1948 LONX 00153823519TRLO0.1.1 09/03/2018 08:09:27 124 1947 LONX 00153823686TRLO0.1.1 09/03/2018 08:10:02 80 1945.5 LONX 00153823827TRLO0.1.1 09/03/2018 08:12:04 132 1944.5 LONX 00153824467TRLO0.1.1 09/03/2018 08:12:04 92 1944 LONX 00153824468TRLO0.1.1 09/03/2018 08:12:24 90 1944 LONX 00153824574TRLO0.1.1 09/03/2018 08:14:01 123 1943.5 LONX 00153824854TRLO0.1.1 09/03/2018 08:14:28 73 1943 LONX 00153824928TRLO0.1.1 09/03/2018 08:15:04 138 1940 LONX 00153825101TRLO0.1.1 09/03/2018 08:15:57 84 1939.5 LONX 00153825330TRLO0.1.1 09/03/2018 08:16:00 78 1939 LONX 00153825337TRLO0.1.1 09/03/2018 08:16:23 95 1937.5 LONX 00153825436TRLO0.1.1 09/03/2018 08:19:15 218 1941.5 LONX 00153825935TRLO0.1.1 09/03/2018 08:19:15 173 1941 LONX 00153825936TRLO0.1.1 09/03/2018 08:21:53 234 1943.5 LONX 00153826320TRLO0.1.1 09/03/2018 08:21:58 126 1943 LONX 00153826325TRLO0.1.1 09/03/2018 08:24:18 135 1944 LONX 00153826733TRLO0.1.1 09/03/2018 08:24:31 147 1943.5 LONX 00153826768TRLO0.1.1 09/03/2018 08:25:01 12 1943 LONX 00153826868TRLO0.1.1 09/03/2018 08:25:01 129 1943 LONX 00153826869TRLO0.1.1 09/03/2018 08:25:54 75 1939.5 LONX 00153827047TRLO0.1.1 09/03/2018 08:28:36 216 1944 LONX 00153827446TRLO0.1.1 09/03/2018 08:30:00 175 1944 LONX 00153827727TRLO0.1.1 09/03/2018 08:30:49 132 1944 LONX 00153827961TRLO0.1.1 09/03/2018 08:31:16 137 1944 LONX 00153828081TRLO0.1.1 09/03/2018 08:31:20 123 1943.5 LONX 00153828105TRLO0.1.1 09/03/2018 08:31:39 102 1942.5 LONX 00153828167TRLO0.1.1 09/03/2018 08:34:46 94 1943 LONX 00153828635TRLO0.1.1 09/03/2018 08:34:46 126 1943 LONX 00153828636TRLO0.1.1 09/03/2018 08:35:34 211 1944 LONX 00153828788TRLO0.1.1 09/03/2018 08:36:47 135 1944 LONX 00153828996TRLO0.1.1 09/03/2018 08:37:59 16 1944 LONX 00153829220TRLO0.1.1 09/03/2018 08:37:59 135 1944 LONX 00153829221TRLO0.1.1 09/03/2018 08:37:59 114 1943.5 LONX 00153829222TRLO0.1.1 09/03/2018 08:38:27 84 1942 LONX 00153829286TRLO0.1.1 09/03/2018 08:41:02 165 1945 LONX 00153829625TRLO0.1.1 09/03/2018 08:41:02 51 1945 LONX 00153829626TRLO0.1.1 09/03/2018 08:41:02 8 1945 LONX 00153829627TRLO0.1.1 09/03/2018 08:41:02 8 1945 LONX 00153829628TRLO0.1.1 09/03/2018 08:41:11 143 1944.5 LONX 00153829665TRLO0.1.1 09/03/2018 08:42:11 75 1944 LONX 00153829809TRLO0.1.1 09/03/2018 08:42:50 129 1943 LONX 00153829889TRLO0.1.1 09/03/2018 08:44:18 155 1943 LONX 00153830073TRLO0.1.1 09/03/2018 08:44:18 148 1943 LONX 00153830074TRLO0.1.1 09/03/2018 08:46:32 125 1945 LONX 00153830446TRLO0.1.1 09/03/2018 08:46:32 24 1945 LONX 00153830447TRLO0.1.1 09/03/2018 08:46:32 29 1945 LONX 00153830448TRLO0.1.1 09/03/2018 08:46:32 25 1945 LONX 00153830449TRLO0.1.1 09/03/2018 08:48:35 225 1945 LONX 00153830746TRLO0.1.1 09/03/2018 08:49:51 146 1945 LONX 00153830951TRLO0.1.1 09/03/2018 08:49:51 2 1945 LONX 00153830952TRLO0.1.1 09/03/2018 08:50:03 100 1944.5 LONX 00153830980TRLO0.1.1 09/03/2018 08:52:57 113 1944.5 LONX 00153831401TRLO0.1.1 09/03/2018 08:52:57 127 1944.5 LONX 00153831402TRLO0.1.1 09/03/2018 08:52:57 79 1944.5 LONX 00153831403TRLO0.1.1 09/03/2018 08:52:57 86 1944 LONX 00153831404TRLO0.1.1 09/03/2018 08:52:57 83 1944 LONX 00153831406TRLO0.1.1 09/03/2018 08:54:06 82 1944.5 LONX 00153831651TRLO0.1.1 09/03/2018 08:54:27 98 1944 LONX 00153831693TRLO0.1.1 09/03/2018 08:56:46 22 1944.5 LONX 00153832081TRLO0.1.1 09/03/2018 08:56:46 176 1944.5 LONX 00153832082TRLO0.1.1 09/03/2018 08:56:55 138 1944 LONX 00153832097TRLO0.1.1 09/03/2018 08:59:23 199 1943.5 LONX 00153832581TRLO0.1.1 09/03/2018 09:00:04 234 1943 LONX 00153832750TRLO0.1.1 09/03/2018 09:01:37 108 1941.5 LONX 00153833037TRLO0.1.1 09/03/2018 09:03:32 112 1942 LONX 00153833406TRLO0.1.1 09/03/2018 09:06:11 180 1942 LONX 00153833773TRLO0.1.1 09/03/2018 09:06:11 214 1942.5 LONX 00153833774TRLO0.1.1 09/03/2018 09:06:11 412 1942 LONX 00153833775TRLO0.1.1 09/03/2018 09:07:35 109 1939 LONX 00153834113TRLO0.1.1 09/03/2018 09:07:50 92 1937.5 LONX 00153834203TRLO0.1.1 09/03/2018 09:10:32 215 1940 LONX 00153834622TRLO0.1.1 09/03/2018 09:13:33 318 1941.5 LONX 00153835103TRLO0.1.1 09/03/2018 09:15:35 263 1941 LONX 00153835346TRLO0.1.1 09/03/2018 09:15:35 41 1941 LONX 00153835347TRLO0.1.1 09/03/2018 09:15:35 200 1941 LONX 00153835348TRLO0.1.1 09/03/2018 09:15:35 31 1941 LONX 00153835349TRLO0.1.1 09/03/2018 09:15:35 51 1941 LONX 00153835350TRLO0.1.1 09/03/2018 09:17:49 117 1942.5 LONX 00153835878TRLO0.1.1 09/03/2018 09:17:51 92 1942 LONX 00153835886TRLO0.1.1 09/03/2018 09:18:14 122 1941.5 LONX 00153835953TRLO0.1.1 09/03/2018 09:19:13 118 1940.5 LONX 00153836132TRLO0.1.1 09/03/2018 09:20:14 106 1941 LONX 00153836292TRLO0.1.1 09/03/2018 09:20:46 72 1940.5 LONX 00153836389TRLO0.1.1 09/03/2018 09:21:51 134 1940.5 LONX 00153836576TRLO0.1.1 09/03/2018 09:24:04 242 1941.5 LONX 00153836915TRLO0.1.1 09/03/2018 09:25:47 198 1941 LONX 00153837190TRLO0.1.1 09/03/2018 09:25:47 136 1941 LONX 00153837191TRLO0.1.1 09/03/2018 09:25:47 126 1941 LONX 00153837192TRLO0.1.1 09/03/2018 09:29:44 236 1944 LONX 00153837783TRLO0.1.1 09/03/2018 09:29:44 290 1943.5 LONX 00153837784TRLO0.1.1 09/03/2018 09:30:44 110 1943.5 LONX 00153837955TRLO0.1.1 09/03/2018 09:31:57 93 1942.5 LONX 00153838131TRLO0.1.1 09/03/2018 09:34:14 262 1942.5 LONX 00153838479TRLO0.1.1
09/03/2018 09:34:27 148 1942 LONX 00153838504TRLO0.1.1 09/03/2018 09:36:51 204 1945 LONX 00153838872TRLO0.1.1 09/03/2018 09:38:00 155 1944.5 LONX 00153839072TRLO0.1.1 09/03/2018 09:38:00 24 1944.5 LONX 00153839073TRLO0.1.1 09/03/2018 09:38:00 104 1944.5 LONX 00153839074TRLO0.1.1 09/03/2018 09:38:32 84 1943 LONX 00153839125TRLO0.1.1 09/03/2018 09:38:46 96 1942.5 LONX 00153839146TRLO0.1.1 09/03/2018 09:40:55 161 1941.5 LONX 00153839512TRLO0.1.1 09/03/2018 09:40:55 91 1941 LONX 00153839521TRLO0.1.1 09/03/2018 09:43:24 165 1941.5 LONX 00153839930TRLO0.1.1 09/03/2018 09:45:00 203 1942.5 LONX 00153840236TRLO0.1.1 09/03/2018 09:46:32 42 1942.5 LONX 00153840458TRLO0.1.1 09/03/2018 09:46:32 149 1942.5 LONX 00153840459TRLO0.1.1 09/03/2018 09:47:37 269 1942 LONX 00153840634TRLO0.1.1 09/03/2018 09:48:46 133 1942 LONX 00153840871TRLO0.1.1 09/03/2018 09:50:59 246 1940 LONX 00153841216TRLO0.1.1 09/03/2018 09:52:39 18 1942 LONX 00153841436TRLO0.1.1 09/03/2018 09:52:39 179 1942 LONX 00153841437TRLO0.1.1 09/03/2018 09:52:39 198 1941.5 LONX 00153841438TRLO0.1.1 09/03/2018 09:55:20 217 1944 LONX 00153841813TRLO0.1.1 09/03/2018 09:55:44 186 1943.5 LONX 00153841859TRLO0.1.1 09/03/2018 09:56:42 88 1942.5 LONX 00153841992TRLO0.1.1 09/03/2018 09:56:42 1 1942.5 LONX 00153841994TRLO0.1.1 09/03/2018 09:57:06 147 1942.5 LONX 00153842044TRLO0.1.1 09/03/2018 09:59:45 192 1943.5 LONX 00153842392TRLO0.1.1 09/03/2018 10:01:03 173 1944 LONX 00153842596TRLO0.1.1 09/03/2018 10:01:03 174 1943.5 LONX 00153842597TRLO0.1.1 09/03/2018 10:04:00 100 1944 LONX 00153843092TRLO0.1.1 09/03/2018 10:04:00 22 1944 LONX 00153843093TRLO0.1.1 09/03/2018 10:04:00 72 1944 LONX 00153843094TRLO0.1.1 09/03/2018 10:04:21 194 1943.5 LONX 00153843148TRLO0.1.1 09/03/2018 10:05:01 120 1943 LONX 00153843252TRLO0.1.1 09/03/2018 10:05:57 79 1942.5 LONX 00153843390TRLO0.1.1 09/03/2018 10:07:25 104 1941.5 LONX 00153843601TRLO0.1.1 09/03/2018 10:08:50 120 1941 LONX 00153843823TRLO0.1.1 09/03/2018 10:08:50 84 1940.5 LONX 00153843824TRLO0.1.1 09/03/2018 10:09:45 93 1940.5 LONX 00153843950TRLO0.1.1 09/03/2018 10:10:56 172 1942.5 LONX 00153844123TRLO0.1.1 09/03/2018 10:11:04 94 1942 LONX 00153844162TRLO0.1.1 09/03/2018 10:12:47 99 1943 LONX 00153844402TRLO0.1.1 09/03/2018 10:12:47 159 1943 LONX 00153844403TRLO0.1.1 09/03/2018 10:14:50 141 1944.5 LONX 00153844711TRLO0.1.1 09/03/2018 10:14:50 15 1944.5 LONX 00153844712TRLO0.1.1 09/03/2018 10:15:11 113 1944 LONX 00153844799TRLO0.1.1 09/03/2018 10:15:49 119 1943.5 LONX 00153844912TRLO0.1.1 09/03/2018 10:17:28 129 1942 LONX 00153845107TRLO0.1.1 09/03/2018 10:19:15 33 1944 LONX 00153845411TRLO0.1.1 09/03/2018 10:19:15 180 1944 LONX 00153845412TRLO0.1.1 09/03/2018 10:21:14 87 1944.5 LONX 00153845709TRLO0.1.1 09/03/2018 10:21:14 72 1944.5 LONX 00153845710TRLO0.1.1 09/03/2018 10:22:01 129 1944.5 LONX 00153845821TRLO0.1.1 09/03/2018 10:22:03 188 1944 LONX 00153845822TRLO0.1.1 09/03/2018 10:23:05 100 1943.5 LONX 00153845931TRLO0.1.1 09/03/2018 10:25:12 175 1944 LONX 00153846253TRLO0.1.1 09/03/2018 10:26:12 117 1943.5 LONX 00153846475TRLO0.1.1 09/03/2018 10:26:12 143 1943.5 LONX 00153846476TRLO0.1.1 09/03/2018 10:27:00 76 1943 LONX 00153846597TRLO0.1.1 09/03/2018 10:27:30 73 1941.5 LONX 00153846640TRLO0.1.1 09/03/2018 10:29:05 73 1941.5 LONX 00153846873TRLO0.1.1 09/03/2018 10:29:05 134 1941.5 LONX 00153846874TRLO0.1.1 09/03/2018 10:29:56 79 1939.5 LONX 00153847021TRLO0.1.1 09/03/2018 10:30:38 87 1939.5 LONX 00153847097TRLO0.1.1 09/03/2018 10:32:41 145 1941 LONX 00153847409TRLO0.1.1 09/03/2018 10:34:24 208 1941.5 LONX 00153847578TRLO0.1.1 09/03/2018 10:34:24 118 1941 LONX 00153847579TRLO0.1.1 09/03/2018 10:35:02 84 1940.5 LONX 00153847664TRLO0.1.1 09/03/2018 10:35:34 93 1939 LONX 00153847734TRLO0.1.1 09/03/2018 10:36:27 105 1938.5 LONX 00153847823TRLO0.1.1 09/03/2018 10:40:41 326 1943.5 LONX 00153848358TRLO0.1.1 09/03/2018 10:40:53 184 1943 LONX 00153848391TRLO0.1.1 09/03/2018 10:42:39 127 1943 LONX 00153848599TRLO0.1.1 09/03/2018 10:42:40 119 1942.5 LONX 00153848600TRLO0.1.1 09/03/2018 10:44:48 136 1943 LONX 00153848884TRLO0.1.1 09/03/2018 10:44:48 88 1942.5 LONX 00153848885TRLO0.1.1 09/03/2018 10:46:08 112 1942 LONX 00153849053TRLO0.1.1 09/03/2018 10:48:17 161 1943 LONX 00153849286TRLO0.1.1 09/03/2018 10:48:17 29 1943 LONX 00153849287TRLO0.1.1 09/03/2018 10:48:17 11 1943 LONX 00153849288TRLO0.1.1 09/03/2018 10:48:22 147 1942.5 LONX 00153849306TRLO0.1.1 09/03/2018 10:51:29 194 1944.5 LONX 00153849679TRLO0.1.1 09/03/2018 10:51:29 166 1944 LONX 00153849680TRLO0.1.1 09/03/2018 10:52:36 100 1943.5 LONX 00153849884TRLO0.1.1 09/03/2018 10:54:41 180 1943.5 LONX 00153850215TRLO0.1.1 09/03/2018 10:56:55 147 1943.5 LONX 00153850662TRLO0.1.1 09/03/2018 10:57:30 153 1943 LONX 00153850731TRLO0.1.1 09/03/2018 10:57:30 147 1943 LONX 00153850732TRLO0.1.1 09/03/2018 10:58:26 110 1942 LONX 00153850859TRLO0.1.1 09/03/2018 11:00:15 84 1943 LONX 00153851096TRLO0.1.1 09/03/2018 11:03:55 180 1944.5 LONX 00153851574TRLO0.1.1 09/03/2018 11:03:55 204 1944 LONX 00153851575TRLO0.1.1 09/03/2018 11:04:46 87 1943.5 LONX 00153851661TRLO0.1.1 09/03/2018 11:06:58 172 1945 LONX 00153851967TRLO0.1.1 09/03/2018 11:07:32 180 1944.5 LONX 00153852068TRLO0.1.1 09/03/2018 11:07:49 134 1944 LONX 00153852105TRLO0.1.1 09/03/2018 11:10:05 155 1945 LONX 00153852416TRLO0.1.1 09/03/2018 11:10:53 127 1944.5 LONX 00153852495TRLO0.1.1 09/03/2018 11:11:32 100 1944.5 LONX 00153852633TRLO0.1.1 09/03/2018 11:12:12 80 1944.5 LONX 00153852726TRLO0.1.1 09/03/2018 11:13:03 136 1944.5 LONX 00153852799TRLO0.1.1 09/03/2018 11:14:07 77 1944.5 LONX 00153852926TRLO0.1.1 09/03/2018 11:15:41 147 1945 LONX 00153853130TRLO0.1.1 09/03/2018 11:17:42 140 1946 LONX 00153853400TRLO0.1.1 09/03/2018 11:18:52 6 1945.5 LONX 00153853507TRLO0.1.1 09/03/2018 11:18:53 92 1945.5 LONX 00153853513TRLO0.1.1 09/03/2018 11:18:53 58 1945.5 LONX 00153853515TRLO0.1.1 09/03/2018 11:18:53 43 1945.5 LONX 00153853518TRLO0.1.1 09/03/2018 11:19:56 135 1945.5 LONX 00153853641TRLO0.1.1 09/03/2018 11:22:24 132 1946 LONX 00153853958TRLO0.1.1 09/03/2018 11:23:29 138 1945.5 LONX 00153854088TRLO0.1.1 09/03/2018 11:23:29 132 1945.5 LONX 00153854089TRLO0.1.1 09/03/2018 11:25:47 124 1944.5 LONX 00153854347TRLO0.1.1 09/03/2018 11:28:02 179 1944.5 LONX 00153854570TRLO0.1.1 09/03/2018 11:30:10 180 1944.5 LONX 00153854901TRLO0.1.1 09/03/2018 11:31:14 24 1944.5 LONX 00153855005TRLO0.1.1 09/03/2018 11:31:14 127 1944.5 LONX 00153855006TRLO0.1.1 09/03/2018 11:34:32 72 1944.5 LONX 00153855488TRLO0.1.1 09/03/2018 11:34:32 211 1944.5 LONX 00153855489TRLO0.1.1 09/03/2018 11:34:32 18 1944.5 LONX 00153855490TRLO0.1.1 09/03/2018 11:34:32 54 1944.5 LONX 00153855491TRLO0.1.1 09/03/2018 11:34:32 221 1944 LONX 00153855492TRLO0.1.1 09/03/2018 11:37:02 92 1943 LONX 00153855754TRLO0.1.1 09/03/2018 11:37:02 30 1943 LONX 00153855756TRLO0.1.1 09/03/2018 11:37:03 75 1942.5 LONX 00153855761TRLO0.1.1 09/03/2018 11:38:29 77 1942.5 LONX 00153855933TRLO0.1.1 09/03/2018 11:38:34 16 1942 LONX 00153855945TRLO0.1.1
09/03/2018 11:39:42 64 1942 LONX 00153856098TRLO0.1.1 09/03/2018 11:39:42 152 1942 LONX 00153856099TRLO0.1.1 09/03/2018 11:40:40 72 1940.5 LONX 00153856185TRLO0.1.1 09/03/2018 11:42:52 163 1941.5 LONX 00153856432TRLO0.1.1 09/03/2018 11:46:00 174 1943 LONX 00153856914TRLO0.1.1 09/03/2018 11:47:50 227 1944 LONX 00153857162TRLO0.1.1 09/03/2018 11:48:11 180 1943.5 LONX 00153857214TRLO0.1.1 09/03/2018 11:49:18 18 1942.5 LONX 00153857367TRLO0.1.1 09/03/2018 11:49:18 73 1942.5 LONX 00153857368TRLO0.1.1 09/03/2018 11:51:32 168 1942 LONX 00153857582TRLO0.1.1 09/03/2018 11:54:00 7 1942 LONX 00153857852TRLO0.1.1 09/03/2018 11:54:00 152 1942 LONX 00153857853TRLO0.1.1 09/03/2018 11:55:14 174 1941.5 LONX 00153857983TRLO0.1.1 09/03/2018 11:55:14 131 1941.5 LONX 00153857984TRLO0.1.1 09/03/2018 11:56:52 120 1943.5 LONX 00153858182TRLO0.1.1 09/03/2018 11:57:14 105 1942 LONX 00153858226TRLO0.1.1 09/03/2018 11:58:33 124 1942 LONX 00153858392TRLO0.1.1 09/03/2018 11:59:58 130 1941.5 LONX 00153858567TRLO0.1.1 09/03/2018 12:02:38 86 1942.5 LONX 00153858807TRLO0.1.1 09/03/2018 12:04:52 120 1942.5 LONX 00153859010TRLO0.1.1 09/03/2018 12:08:06 154 1943 LONX 00153859366TRLO0.1.1 09/03/2018 12:08:37 156 1943 LONX 00153859436TRLO0.1.1 09/03/2018 12:11:03 139 1944 LONX 00153859722TRLO0.1.1 09/03/2018 12:11:06 157 1943.5 LONX 00153859726TRLO0.1.1 09/03/2018 12:12:44 94 1944 LONX 00153859925TRLO0.1.1 09/03/2018 12:14:11 84 1943.5 LONX 00153860075TRLO0.1.1 09/03/2018 12:14:11 132 1943.5 LONX 00153860076TRLO0.1.1 09/03/2018 12:16:11 121 1944 LONX 00153860289TRLO0.1.1 09/03/2018 12:19:15 72 1945 LONX 00153860564TRLO0.1.1 09/03/2018 12:19:15 132 1945 LONX 00153860565TRLO0.1.1 09/03/2018 12:19:15 32 1945 LONX 00153860566TRLO0.1.1 09/03/2018 12:19:15 124 1944.5 LONX 00153860567TRLO0.1.1 09/03/2018 12:21:07 102 1945 LONX 00153860777TRLO0.1.1 09/03/2018 12:21:07 16 1945 LONX 00153860778TRLO0.1.1 09/03/2018 12:21:37 134 1944.5 LONX 00153860818TRLO0.1.1 09/03/2018 12:22:26 85 1944.5 LONX 00153860937TRLO0.1.1 09/03/2018 12:22:51 90 1944 LONX 00153860987TRLO0.1.1 09/03/2018 12:25:46 68 1945.5 LONX 00153861312TRLO0.1.1 09/03/2018 12:25:46 40 1945.5 LONX 00153861313TRLO0.1.1 09/03/2018 12:25:46 132 1945 LONX 00153861314TRLO0.1.1 09/03/2018 12:27:11 80 1944.5 LONX 00153861451TRLO0.1.1 09/03/2018 12:29:00 103 1949 LONX 00153861628TRLO0.1.1 09/03/2018 12:29:45 127 1948.5 LONX 00153861699TRLO0.1.1 09/03/2018 12:29:54 100 1946.5 LONX 00153861718TRLO0.1.1 09/03/2018 12:30:37 78 1946 LONX 00153861763TRLO0.1.1 09/03/2018 12:32:37 161 1948 LONX 00153861983TRLO0.1.1 09/03/2018 12:33:20 85 1947 LONX 00153862101TRLO0.1.1 09/03/2018 12:34:19 108 1947.5 LONX 00153862179TRLO0.1.1 09/03/2018 12:35:33 108 1947 LONX 00153862300TRLO0.1.1 09/03/2018 12:36:10 90 1945.5 LONX 00153862350TRLO0.1.1 09/03/2018 12:39:51 113 1947 LONX 00153862676TRLO0.1.1 09/03/2018 12:41:22 77 1947.5 LONX 00153862980TRLO0.1.1 09/03/2018 12:42:52 74 1947.5 LONX 00153863209TRLO0.1.1 09/03/2018 12:42:52 151 1947.5 LONX 00153863210TRLO0.1.1 09/03/2018 12:42:53 28 1947 LONX 00153863211TRLO0.1.1 09/03/2018 12:42:53 73 1947 LONX 00153863212TRLO0.1.1 09/03/2018 12:45:16 162 1947.5 LONX 00153863508TRLO0.1.1 09/03/2018 12:47:16 188 1948.5 LONX 00153863722TRLO0.1.1 09/03/2018 12:47:18 168 1948 LONX 00153863725TRLO0.1.1 09/03/2018 12:48:15 76 1947.5 LONX 00153863914TRLO0.1.1 09/03/2018 12:49:30 90 1945.5 LONX 00153864128TRLO0.1.1 09/03/2018 12:49:57 80 1945 LONX 00153864187TRLO0.1.1 09/03/2018 12:51:40 155 1945 LONX 00153864409TRLO0.1.1 09/03/2018 12:54:05 119 1945 LONX 00153864719TRLO0.1.1 09/03/2018 12:56:16 128 1945 LONX 00153864983TRLO0.1.1 09/03/2018 12:56:16 11 1945 LONX 00153864984TRLO0.1.1 09/03/2018 12:58:10 81 1945 LONX 00153865227TRLO0.1.1 09/03/2018 12:58:10 31 1945 LONX 00153865228TRLO0.1.1 09/03/2018 12:59:48 74 1945 LONX 00153865343TRLO0.1.1 09/03/2018 13:00:01 77 1945.5 LONX 00153865358TRLO0.1.1 09/03/2018 13:01:00 129 1946 LONX 00153865475TRLO0.1.1 09/03/2018 13:01:00 72 1946 LONX 00153865476TRLO0.1.1 09/03/2018 13:01:20 64 1946 LONX 00153865511TRLO0.1.1 09/03/2018 13:01:26 77 1946 LONX 00153865526TRLO0.1.1 09/03/2018 13:05:16 72 1947 LONX 00153866008TRLO0.1.1 09/03/2018 13:05:16 165 1947 LONX 00153866009TRLO0.1.1 09/03/2018 13:05:16 71 1947 LONX 00153866010TRLO0.1.1 09/03/2018 13:05:16 90 1946.5 LONX 00153866011TRLO0.1.1 09/03/2018 13:07:05 135 1946.5 LONX 00153866219TRLO0.1.1 09/03/2018 13:08:43 107 1946 LONX 00153866398TRLO0.1.1 09/03/2018 13:09:34 158 1946 LONX 00153866497TRLO0.1.1 09/03/2018 13:09:47 75 1945 LONX 00153866534TRLO0.1.1 09/03/2018 13:11:36 81 1947 LONX 00153866751TRLO0.1.1 09/03/2018 13:11:49 120 1947 LONX 00153866817TRLO0.1.1 09/03/2018 13:14:04 59 1947.5 LONX 00153867073TRLO0.1.1 09/03/2018 13:14:04 61 1947.5 LONX 00153867074TRLO0.1.1 09/03/2018 13:15:50 152 1947 LONX 00153867248TRLO0.1.1 09/03/2018 13:18:11 74 1949 LONX 00153867489TRLO0.1.1 09/03/2018 13:18:11 79 1949 LONX 00153867490TRLO0.1.1 09/03/2018 13:18:12 60 1949 LONX 00153867500TRLO0.1.1 09/03/2018 13:18:22 83 1948.5 LONX 00153867520TRLO0.1.1 09/03/2018 13:19:25 148 1948.5 LONX 00153867653TRLO0.1.1 09/03/2018 13:20:57 97 1948 LONX 00153867836TRLO0.1.1 09/03/2018 13:23:20 33 1948.5 LONX 00153868127TRLO0.1.1 09/03/2018 13:23:20 46 1948.5 LONX 00153868128TRLO0.1.1 09/03/2018 13:23:36 123 1947.5 LONX 00153868155TRLO0.1.1 09/03/2018 13:23:36 120 1947 LONX 00153868157TRLO0.1.1 09/03/2018 13:23:55 83 1947.5 LONX 00153868195TRLO0.1.1 09/03/2018 13:25:34 123 1946.5 LONX 00153868421TRLO0.1.1 09/03/2018 13:27:34 128 1946.5 LONX 00153868646TRLO0.1.1 09/03/2018 13:29:13 71 1948 LONX 00153868874TRLO0.1.1 09/03/2018 13:29:13 125 1948 LONX 00153868875TRLO0.1.1 09/03/2018 13:29:13 88 1947.5 LONX 00153868876TRLO0.1.1 09/03/2018 13:30:34 110 1952 LONX 00153869185TRLO0.1.1 09/03/2018 13:31:37 110 1953.5 LONX 00153869434TRLO0.1.1 09/03/2018 13:33:37 81 1955 LONX 00153869823TRLO0.1.1 09/03/2018 13:33:39 69 1954.5 LONX 00153869832TRLO0.1.1 09/03/2018 13:33:48 89 1954 LONX 00153869916TRLO0.1.1 09/03/2018 13:36:15 140 1956 LONX 00153870388TRLO0.1.1 09/03/2018 13:36:52 92 1957 LONX 00153870545TRLO0.1.1 09/03/2018 13:36:52 92 1956.5 LONX 00153870546TRLO0.1.1 09/03/2018 13:38:25 110 1955 LONX 00153870765TRLO0.1.1 09/03/2018 13:38:42 92 1955 LONX 00153870804TRLO0.1.1 09/03/2018 13:40:39 123 1957 LONX 00153871149TRLO0.1.1 09/03/2018 13:42:03 48 1958 LONX 00153871310TRLO0.1.1 09/03/2018 13:42:03 103 1958 LONX 00153871311TRLO0.1.1 09/03/2018 13:43:29 81 1960 LONX 00153871574TRLO0.1.1 09/03/2018 13:43:29 75 1959.5 LONX 00153871575TRLO0.1.1 09/03/2018 13:43:36 80 1959.5 LONX 00153871609TRLO0.1.1 09/03/2018 13:44:17 81 1960 LONX 00153871679TRLO0.1.1 09/03/2018 13:45:33 115 1961 LONX 00153871847TRLO0.1.1 09/03/2018 13:46:12 77 1961.5 LONX 00153871927TRLO0.1.1 09/03/2018 13:47:15 117 1962 LONX 00153872105TRLO0.1.1 09/03/2018 13:48:15 90 1963 LONX 00153872273TRLO0.1.1 09/03/2018 13:48:15 56 1963 LONX 00153872274TRLO0.1.1
09/03/2018 13:50:09 134 1964 LONX 00153872544TRLO0.1.1 09/03/2018 13:50:34 108 1965 LONX 00153872620TRLO0.1.1 09/03/2018 13:52:00 84 1965.5 LONX 00153872824TRLO0.1.1 09/03/2018 13:53:10 86 1966 LONX 00153872974TRLO0.1.1 09/03/2018 13:55:07 142 1969 LONX 00153873215TRLO0.1.1 09/03/2018 13:55:07 13 1969 LONX 00153873216TRLO0.1.1 09/03/2018 13:55:07 72 1969 LONX 00153873217TRLO0.1.1 09/03/2018 13:56:05 88 1969.5 LONX 00153873348TRLO0.1.1 09/03/2018 13:56:07 109 1969 LONX 00153873356TRLO0.1.1 09/03/2018 13:56:54 57 1971 LONX 00153873467TRLO0.1.1 09/03/2018 13:56:55 87 1971 LONX 00153873468TRLO0.1.1 09/03/2018 13:59:00 127 1971 LONX 00153873794TRLO0.1.1 09/03/2018 13:59:14 92 1970 LONX 00153873804TRLO0.1.1 09/03/2018 14:00:03 87 1969.5 LONX 00153873897TRLO0.1.1 09/03/2018 14:02:10 71 1970 LONX 00153874129TRLO0.1.1 09/03/2018 14:02:10 83 1970 LONX 00153874130TRLO0.1.1 09/03/2018 14:02:23 59 1969.5 LONX 00153874231TRLO0.1.1 09/03/2018 14:02:23 129 1969.5 LONX 00153874232TRLO0.1.1 09/03/2018 14:04:05 110 1974.5 LONX 00153874606TRLO0.1.1 09/03/2018 14:04:05 94 1974 LONX 00153874607TRLO0.1.1 09/03/2018 14:04:59 22 1975 LONX 00153874740TRLO0.1.1 09/03/2018 14:04:59 74 1975 LONX 00153874741TRLO0.1.1 09/03/2018 14:05:55 81 1974.5 LONX 00153874867TRLO0.1.1 09/03/2018 14:08:03 76 1976.5 LONX 00153875163TRLO0.1.1 09/03/2018 14:08:37 68 1976 LONX 00153875252TRLO0.1.1 09/03/2018 14:08:37 76 1976 LONX 00153875257TRLO0.1.1 09/03/2018 14:08:37 71 1976 LONX 00153875260TRLO0.1.1 09/03/2018 14:08:37 93 1975.5 LONX 00153875261TRLO0.1.1 09/03/2018 14:10:45 73 1977.5 LONX 00153875606TRLO0.1.1 09/03/2018 14:12:02 82 1977.5 LONX 00153875897TRLO0.1.1 09/03/2018 14:12:37 79 1978.5 LONX 00153875963TRLO0.1.1 09/03/2018 14:13:09 71 1979.5 LONX 00153876025TRLO0.1.1 09/03/2018 14:13:49 78 1979.5 LONX 00153876095TRLO0.1.1 09/03/2018 14:14:07 41 1980 LONX 00153876133TRLO0.1.1 09/03/2018 14:14:07 48 1980 LONX 00153876134TRLO0.1.1 09/03/2018 14:14:30 87 1980 LONX 00153876219TRLO0.1.1 09/03/2018 14:14:39 126 1980 LONX 00153876242TRLO0.1.1 09/03/2018 14:16:10 84 1981 LONX 00153876582TRLO0.1.1 09/03/2018 14:17:10 150 1981.5 LONX 00153876699TRLO0.1.1 09/03/2018 14:17:19 133 1981 LONX 00153876713TRLO0.1.1 09/03/2018 14:19:20 82 1982.5 LONX 00153876974TRLO0.1.1 09/03/2018 14:20:10 176 1983 LONX 00153877127TRLO0.1.1 09/03/2018 14:20:10 84 1983 LONX 00153877128TRLO0.1.1 09/03/2018 14:20:27 92 1982.5 LONX 00153877153TRLO0.1.1 09/03/2018 14:20:49 103 1983 LONX 00153877175TRLO0.1.1 09/03/2018 14:21:38 91 1984 LONX 00153877331TRLO0.1.1 09/03/2018 14:22:21 75 1984.5 LONX 00153877418TRLO0.1.1 09/03/2018 14:23:33 72 1986 LONX 00153877619TRLO0.1.1 09/03/2018 14:23:33 72 1985.5 LONX 00153877620TRLO0.1.1 09/03/2018 14:23:40 74 1985 LONX 00153877646TRLO0.1.1 09/03/2018 14:24:40 145 1987 LONX 00153877780TRLO0.1.1 09/03/2018 14:26:05 96 1987.5 LONX 00153877982TRLO0.1.1 09/03/2018 14:27:01 159 1985 LONX 00153878099TRLO0.1.1 09/03/2018 14:27:36 102 1982.5 LONX 00153878155TRLO0.1.1 09/03/2018 14:27:57 72 1981.5 LONX 00153878215TRLO0.1.1 09/03/2018 14:29:07 78 1982.5 LONX 00153878424TRLO0.1.1 09/03/2018 14:30:59 146 1984.5 LONX 00153878882TRLO0.1.1 09/03/2018 14:31:35 87 1985.5 LONX 00153878988TRLO0.1.1 09/03/2018 14:31:47 174 1985.5 LONX 00153879068TRLO0.1.1 09/03/2018 14:31:47 69 1985 LONX 00153879069TRLO0.1.1 09/03/2018 14:32:48 79 1985 LONX 00153879246TRLO0.1.1 09/03/2018 14:32:48 63 1985 LONX 00153879247TRLO0.1.1 09/03/2018 14:32:48 75 1985 LONX 00153879248TRLO0.1.1 09/03/2018 14:32:48 77 1984.5 LONX 00153879249TRLO0.1.1 09/03/2018 14:33:30 91 1982.5 LONX 00153879439TRLO0.1.1 09/03/2018 14:34:00 95 1981.5 LONX 00153879580TRLO0.1.1 09/03/2018 14:34:23 43 1981 LONX 00153879643TRLO0.1.1 09/03/2018 14:34:23 54 1981 LONX 00153879644TRLO0.1.1 09/03/2018 14:35:08 123 1980.5 LONX 00153879781TRLO0.1.1 09/03/2018 14:35:48 68 1982 LONX 00153879857TRLO0.1.1 09/03/2018 14:36:14 90 1984.5 LONX 00153879903TRLO0.1.1 09/03/2018 14:36:55 87 1985 LONX 00153880002TRLO0.1.1 09/03/2018 14:36:55 25 1985 LONX 00153880003TRLO0.1.1 09/03/2018 14:37:47 100 1983.5 LONX 00153880112TRLO0.1.1 09/03/2018 14:38:55 18 1985 LONX 00153880254TRLO0.1.1 09/03/2018 14:38:55 60 1985 LONX 00153880255TRLO0.1.1 09/03/2018 14:39:01 70 1984.5 LONX 00153880271TRLO0.1.1 09/03/2018 14:39:45 90 1985.5 LONX 00153880364TRLO0.1.1 09/03/2018 14:40:01 52 1985 LONX 00153880394TRLO0.1.1 09/03/2018 14:40:22 87 1983.5 LONX 00153880441TRLO0.1.1 09/03/2018 14:40:48 88 1984 LONX 00153880525TRLO0.1.1 09/03/2018 14:42:34 70 1989 LONX 00153880780TRLO0.1.1 09/03/2018 14:42:34 18 1989 LONX 00153880781TRLO0.1.1 09/03/2018 14:42:35 70 1989 LONX 00153880782TRLO0.1.1 09/03/2018 14:42:49 52 1988.5 LONX 00153880816TRLO0.1.1 09/03/2018 14:43:03 91 1988 LONX 00153880848TRLO0.1.1 09/03/2018 14:43:31 107 1985 LONX 00153880899TRLO0.1.1 09/03/2018 14:44:13 131 1984 LONX 00153881004TRLO0.1.1 09/03/2018 14:44:45 76 1984.5 LONX 00153881190TRLO0.1.1 09/03/2018 14:45:23 80 1985.5 LONX 00153881310TRLO0.1.1 09/03/2018 14:46:15 102 1985 LONX 00153881432TRLO0.1.1 09/03/2018 14:47:28 71 1987.5 LONX 00153881629TRLO0.1.1 09/03/2018 14:47:37 55 1987.5 LONX 00153881650TRLO0.1.1 09/03/2018 14:47:37 16 1987.5 LONX 00153881651TRLO0.1.1 09/03/2018 14:48:14 82 1986.5 LONX 00153881776TRLO0.1.1 09/03/2018 14:48:14 75 1986.5 LONX 00153881777TRLO0.1.1 09/03/2018 14:48:14 76 1986 LONX 00153881778TRLO0.1.1 09/03/2018 14:48:32 78 1986 LONX 00153881829TRLO0.1.1 09/03/2018 14:50:08 141 1986.5 LONX 00153882116TRLO0.1.1 09/03/2018 14:50:28 157 1987 LONX 00153882192TRLO0.1.1 09/03/2018 14:51:46 77 1987.5 LONX 00153882350TRLO0.1.1 09/03/2018 14:51:46 78 1987.5 LONX 00153882351TRLO0.1.1 09/03/2018 14:52:11 121 1988 LONX 00153882427TRLO0.1.1 09/03/2018 14:53:03 80 1988 LONX 00153882571TRLO0.1.1 09/03/2018 14:53:07 78 1987.5 LONX 00153882587TRLO0.1.1 09/03/2018 14:53:46 125 1986 LONX 00153882788TRLO0.1.1 09/03/2018 14:55:38 90 1985 LONX 00153883016TRLO0.1.1 09/03/2018 14:55:57 81 1986.5 LONX 00153883093TRLO0.1.1 09/03/2018 14:56:09 75 1986.5 LONX 00153883121TRLO0.1.1 09/03/2018 14:56:09 67 1986.5 LONX 00153883123TRLO0.1.1 09/03/2018 14:56:10 83 1986 LONX 00153883131TRLO0.1.1 09/03/2018 14:56:53 111 1986 LONX 00153883207TRLO0.1.1 09/03/2018 14:57:55 79 1985.5 LONX 00153883374TRLO0.1.1 09/03/2018 14:58:31 91 1985 LONX 00153883571TRLO0.1.1 09/03/2018 14:58:31 70 1985 LONX 00153883573TRLO0.1.1 09/03/2018 14:58:35 55 1984.5 LONX 00153883584TRLO0.1.1 09/03/2018 14:59:25 82 1988 LONX 00153883742TRLO0.1.1 09/03/2018 14:59:27 94 1987.5 LONX 00153883758TRLO0.1.1 09/03/2018 15:00:14 84 1988 LONX 00153884017TRLO0.1.1 09/03/2018 15:00:32 60 1987.5 LONX 00153884098TRLO0.1.1 09/03/2018 15:01:25 35 1989 LONX 00153884348TRLO0.1.1 09/03/2018 15:01:25 67 1989 LONX 00153884349TRLO0.1.1 09/03/2018 15:01:56 66 1988.5 LONX 00153884467TRLO0.1.1 09/03/2018 15:02:25 86 1987.5 LONX 00153884515TRLO0.1.1 09/03/2018 15:02:25 84 1987.5 LONX 00153884516TRLO0.1.1
09/03/2018 15:02:35 88 1987 LONX 00153884539TRLO0.1.1 09/03/2018 15:03:06 71 1986.5 LONX 00153884628TRLO0.1.1 09/03/2018 15:03:40 89 1985.5 LONX 00153884718TRLO0.1.1 09/03/2018 15:05:31 174 1986.5 LONX 00153885016TRLO0.1.1 09/03/2018 15:05:31 119 1986.5 LONX 00153885017TRLO0.1.1 09/03/2018 15:05:31 17 1986.5 LONX 00153885018TRLO0.1.1 09/03/2018 15:05:31 87 1986.5 LONX 00153885019TRLO0.1.1 09/03/2018 15:06:02 43 1985.5 LONX 00153885093TRLO0.1.1 09/03/2018 15:06:02 15 1985.5 LONX 00153885094TRLO0.1.1 09/03/2018 15:06:02 23 1985.5 LONX 00153885095TRLO0.1.1 09/03/2018 15:06:28 98 1986.5 LONX 00153885196TRLO0.1.1 09/03/2018 15:07:26 120 1986 LONX 00153885402TRLO0.1.1 09/03/2018 15:08:59 90 1989 LONX 00153885697TRLO0.1.1 09/03/2018 15:09:17 24 1990 LONX 00153885751TRLO0.1.1 09/03/2018 15:09:17 59 1990 LONX 00153885752TRLO0.1.1 09/03/2018 15:09:17 79 1990 LONX 00153885753TRLO0.1.1 09/03/2018 15:09:38 87 1989.5 LONX 00153885807TRLO0.1.1 09/03/2018 15:09:38 83 1989.5 LONX 00153885808TRLO0.1.1 09/03/2018 15:09:42 95 1989 LONX 00153885835TRLO0.1.1 09/03/2018 15:10:15 83 1987.5 LONX 00153885955TRLO0.1.1 09/03/2018 15:10:34 104 1990 LONX 00153885983TRLO0.1.1 09/03/2018 15:11:28 87 1989.5 LONX 00153886154TRLO0.1.1 09/03/2018 15:11:40 100 1991 LONX 00153886205TRLO0.1.1 09/03/2018 15:11:40 3 1991 LONX 00153886206TRLO0.1.1 09/03/2018 15:13:15 88 1991 LONX 00153886500TRLO0.1.1 09/03/2018 15:13:15 160 1991 LONX 00153886501TRLO0.1.1 09/03/2018 15:13:28 86 1990.5 LONX 00153886534TRLO0.1.1 09/03/2018 15:15:14 75 1993.5 LONX 00153886807TRLO0.1.1 09/03/2018 15:15:14 178 1993.5 LONX 00153886808TRLO0.1.1 09/03/2018 15:15:29 75 1991.5 LONX 00153886860TRLO0.1.1 09/03/2018 15:16:13 70 1992.5 LONX 00153886994TRLO0.1.1 09/03/2018 15:16:13 94 1992.5 LONX 00153886995TRLO0.1.1 09/03/2018 15:17:04 72 1992.5 LONX 00153887155TRLO0.1.1 09/03/2018 15:17:06 64 1992 LONX 00153887188TRLO0.1.1 09/03/2018 15:17:13 53 1992 LONX 00153887256TRLO0.1.1 09/03/2018 15:17:15 17 1992 LONX 00153887261TRLO0.1.1 09/03/2018 15:18:36 73 1993 LONX 00153887516TRLO0.1.1 09/03/2018 15:18:50 77 1992.5 LONX 00153887548TRLO0.1.1 09/03/2018 15:18:50 23 1992.5 LONX 00153887549TRLO0.1.1 09/03/2018 15:19:25 134 1994.5 LONX 00153887656TRLO0.1.1 09/03/2018 15:19:25 88 1994.5 LONX 00153887657TRLO0.1.1 09/03/2018 15:19:25 74 1994.5 LONX 00153887658TRLO0.1.1 09/03/2018 15:20:30 90 1994.5 LONX 00153887825TRLO0.1.1 09/03/2018 15:20:30 74 1994.5 LONX 00153887826TRLO0.1.1 09/03/2018 15:20:30 72 1994.5 LONX 00153887827TRLO0.1.1 09/03/2018 15:21:18 97 1995 LONX 00153887933TRLO0.1.1 09/03/2018 15:21:18 22 1995 LONX 00153887934TRLO0.1.1 09/03/2018 15:21:18 62 1995 LONX 00153887935TRLO0.1.1 09/03/2018 15:21:20 61 1994.5 LONX 00153887953TRLO0.1.1 09/03/2018 15:22:51 140 1995 LONX 00153888251TRLO0.1.1 09/03/2018 15:22:51 71 1995 LONX 00153888255TRLO0.1.1 09/03/2018 15:22:51 77 1994.5 LONX 00153888256TRLO0.1.1 09/03/2018 15:24:11 49 1997.5 LONX 00153888463TRLO0.1.1 09/03/2018 15:24:11 21 1997.5 LONX 00153888464TRLO0.1.1 09/03/2018 15:24:17 154 1996.5 LONX 00153888521TRLO0.1.1 09/03/2018 15:25:21 67 1998 LONX 00153888751TRLO0.1.1 09/03/2018 15:25:30 156 1998 LONX 00153888759TRLO0.1.1 09/03/2018 15:26:28 166 2000 LONX 00153888913TRLO0.1.1 09/03/2018 15:27:15 67 2001 LONX 00153889084TRLO0.1.1 09/03/2018 15:27:32 80 2000 LONX 00153889137TRLO0.1.1 09/03/2018 15:27:32 47 2000 LONX 00153889138TRLO0.1.1 09/03/2018 15:27:32 28 2000 LONX 00153889141TRLO0.1.1 09/03/2018 15:27:32 78 2000 LONX 00153889142TRLO0.1.1 09/03/2018 15:27:32 79 2000 LONX 00153889143TRLO0.1.1 09/03/2018 15:28:12 38 2001 LONX 00153889251TRLO0.1.1 09/03/2018 15:28:12 38 2001 LONX 00153889252TRLO0.1.1 09/03/2018 15:28:12 94 2000 LONX 00153889253TRLO0.1.1 09/03/2018 15:28:21 101 1998.5 LONX 00153889260TRLO0.1.1 09/03/2018 15:30:00 72 2001 LONX 00153889529TRLO0.1.1 09/03/2018 15:30:21 73 2001 LONX 00153889601TRLO0.1.1 09/03/2018 15:30:25 90 2000 LONX 00153889621TRLO0.1.1 09/03/2018 15:30:25 87 2000 LONX 00153889622TRLO0.1.1 09/03/2018 15:30:25 73 2000 LONX 00153889623TRLO0.1.1 09/03/2018 15:30:42 87 1998.5 LONX 00153889668TRLO0.1.1 09/03/2018 15:31:22 98 1997 LONX 00153889805TRLO0.1.1 09/03/2018 15:31:45 31 1996.5 LONX 00153889853TRLO0.1.1 09/03/2018 15:31:45 59 1996.5 LONX 00153889854TRLO0.1.1 09/03/2018 15:32:55 142 1999 LONX 00153890144TRLO0.1.1 09/03/2018 15:32:55 80 1999 LONX 00153890145TRLO0.1.1 09/03/2018 15:33:06 77 1998 LONX 00153890189TRLO0.1.1 09/03/2018 15:34:07 74 1999.5 LONX 00153890424TRLO0.1.1 09/03/2018 15:34:43 79 2001 LONX 00153890561TRLO0.1.1 09/03/2018 15:35:01 73 2001 LONX 00153890616TRLO0.1.1 09/03/2018 15:35:19 86 2001 LONX 00153890660TRLO0.1.1 09/03/2018 15:35:26 81 2001 LONX 00153890682TRLO0.1.1 09/03/2018 15:35:26 49 2001 LONX 00153890683TRLO0.1.1 09/03/2018 15:35:35 5 2000 LONX 00153890706TRLO0.1.1 09/03/2018 15:35:35 149 2000 LONX 00153890707TRLO0.1.1 09/03/2018 15:35:35 83 2000 LONX 00153890708TRLO0.1.1 09/03/2018 15:37:22 80 2002 LONX 00153891072TRLO0.1.1 09/03/2018 15:37:22 80 2002 LONX 00153891073TRLO0.1.1 09/03/2018 15:37:41 74 2003 LONX 00153891204TRLO0.1.1 09/03/2018 15:37:41 74 2003 LONX 00153891205TRLO0.1.1 09/03/2018 15:38:28 91 2003 LONX 00153891350TRLO0.1.1 09/03/2018 15:38:52 170 2004 LONX 00153891413TRLO0.1.1 09/03/2018 15:38:52 76 2004 LONX 00153891414TRLO0.1.1 09/03/2018 15:38:52 76 2004 LONX 00153891415TRLO0.1.1 09/03/2018 15:38:52 72 2004 LONX 00153891416TRLO0.1.1 09/03/2018 15:40:21 70 2005 LONX 00153891691TRLO0.1.1 09/03/2018 15:40:26 86 2005 LONX 00153891711TRLO0.1.1 09/03/2018 15:40:45 213 2006 LONX 00153891800TRLO0.1.1 09/03/2018 15:41:41 73 2006 LONX 00153891950TRLO0.1.1 09/03/2018 15:42:02 98 2006 LONX 00153892033TRLO0.1.1 09/03/2018 15:42:02 36 2006 LONX 00153892034TRLO0.1.1 09/03/2018 15:42:02 2 2006 LONX 00153892035TRLO0.1.1 09/03/2018 15:42:43 86 2006 LONX 00153892152TRLO0.1.1 09/03/2018 15:43:10 71 2007 LONX 00153892244TRLO0.1.1 09/03/2018 15:43:41 71 2008 LONX 00153892317TRLO0.1.1 09/03/2018 15:43:41 284 2008 LONX 00153892318TRLO0.1.1 09/03/2018 15:44:37 74 2007 LONX 00153892722TRLO0.1.1 09/03/2018 15:44:54 71 2009 LONX 00153892778TRLO0.1.1 09/03/2018 15:44:59 50 2009 LONX 00153892799TRLO0.1.1 09/03/2018 15:45:03 70 2009 LONX 00153892807TRLO0.1.1 09/03/2018 15:45:03 20 2009 LONX 00153892808TRLO0.1.1 09/03/2018 15:45:31 168 2010 LONX 00153892992TRLO0.1.1 09/03/2018 15:45:45 89 2009 LONX 00153893056TRLO0.1.1 09/03/2018 15:45:45 77 2009 LONX 00153893057TRLO0.1.1 09/03/2018 15:46:15 126 2010 LONX 00153893175TRLO0.1.1 09/03/2018 15:47:25 70 2010 LONX 00153893458TRLO0.1.1 09/03/2018 15:47:35 71 2010 LONX 00153893473TRLO0.1.1 09/03/2018 15:48:12 89 2010 LONX 00153893596TRLO0.1.1 09/03/2018 15:48:17 70 2010 LONX 00153893609TRLO0.1.1 09/03/2018 15:48:17 210 2010 LONX 00153893610TRLO0.1.1 09/03/2018 15:48:52 79 2010 LONX 00153893669TRLO0.1.1 09/03/2018 15:48:52 72 2010 LONX 00153893670TRLO0.1.1
09/03/2018 15:49:28 80 2008 LONX 00153893835TRLO0.1.1 09/03/2018 15:49:28 77 2008 LONX 00153893836TRLO0.1.1 09/03/2018 15:49:46 136 2007 LONX 00153893887TRLO0.1.1 09/03/2018 15:50:16 90 2005 LONX 00153894031TRLO0.1.1 09/03/2018 15:50:16 73 2005 LONX 00153894032TRLO0.1.1 09/03/2018 15:51:32 73 2005 LONX 00153894257TRLO0.1.1 09/03/2018 15:52:27 174 2005 LONX 00153894461TRLO0.1.1 09/03/2018 15:52:27 87 2005 LONX 00153894462TRLO0.1.1 09/03/2018 15:52:27 89 2005 LONX 00153894463TRLO0.1.1 09/03/2018 15:52:27 87 2005 LONX 00153894464TRLO0.1.1 09/03/2018 15:52:49 137 2004 LONX 00153894538TRLO0.1.1 09/03/2018 15:52:49 80 2004 LONX 00153894539TRLO0.1.1 09/03/2018 15:54:17 148 2004 LONX 00153894962TRLO0.1.1 09/03/2018 15:55:24 400 2006 LONX 00153895221TRLO0.1.1 09/03/2018 15:55:24 5 2006 LONX 00153895222TRLO0.1.1 09/03/2018 15:55:24 81 2006 LONX 00153895223TRLO0.1.1 09/03/2018 15:55:36 78 2005 LONX 00153895254TRLO0.1.1 09/03/2018 15:56:49 79 2004 LONX 00153895544TRLO0.1.1 09/03/2018 15:57:15 228 2004 LONX 00153895620TRLO0.1.1 09/03/2018 15:57:15 76 2004 LONX 00153895621TRLO0.1.1 09/03/2018 15:58:07 152 2004 LONX 00153895741TRLO0.1.1 09/03/2018 15:58:07 86 2004 LONX 00153895743TRLO0.1.1 09/03/2018 15:59:10 86 2004 LONX 00153895948TRLO0.1.1 09/03/2018 15:59:18 264 2004 LONX 00153895975TRLO0.1.1 09/03/2018 16:01:22 88 2006 LONX 00153896416TRLO0.1.1 09/03/2018 16:01:22 616 2006 LONX 00153896417TRLO0.1.1 09/03/2018 16:02:32 71 2005 LONX 00153896689TRLO0.1.1 09/03/2018 16:02:58 80 2005 LONX 00153896758TRLO0.1.1 09/03/2018 16:03:12 75 2005 LONX 00153896793TRLO0.1.1 09/03/2018 16:03:19 73 2005 LONX 00153896810TRLO0.1.1 09/03/2018 16:03:35 70 2005 LONX 00153896854TRLO0.1.1 09/03/2018 16:03:57 76 2004 LONX 00153896930TRLO0.1.1 09/03/2018 16:03:57 146 2004 LONX 00153896931TRLO0.1.1 09/03/2018 16:03:57 81 2004 LONX 00153896932TRLO0.1.1 09/03/2018 16:05:09 249 2001 LONX 00153897128TRLO0.1.1 09/03/2018 16:05:09 89 2001 LONX 00153897129TRLO0.1.1 09/03/2018 16:05:09 83 2001 LONX 00153897130TRLO0.1.1 09/03/2018 16:05:39 79 2000 LONX 00153897212TRLO0.1.1 09/03/2018 16:06:31 231 2001 LONX 00153897387TRLO0.1.1 09/03/2018 16:06:31 78 2001 LONX 00153897388TRLO0.1.1 09/03/2018 16:07:41 77 2001 LONX 00153897568TRLO0.1.1 09/03/2018 16:07:41 71 2001 LONX 00153897569TRLO0.1.1 09/03/2018 16:08:33 82 2003 LONX 00153897750TRLO0.1.1 09/03/2018 16:08:39 72 2003 LONX 00153897773TRLO0.1.1 09/03/2018 16:08:39 336 2003 LONX 00153897774TRLO0.1.1 09/03/2018 16:09:11 79 2003 LONX 00153897888TRLO0.1.1 09/03/2018 16:09:11 12 2003 LONX 00153897889TRLO0.1.1 09/03/2018 16:09:11 59 2003 LONX 00153897890TRLO0.1.1 09/03/2018 16:09:11 74 2003 LONX 00153897891TRLO0.1.1 09/03/2018 16:10:15 71 2003 LONX 00153898106TRLO0.1.1 09/03/2018 16:10:32 78 2003 LONX 00153898198TRLO0.1.1 09/03/2018 16:10:41 79 2003 LONX 00153898213TRLO0.1.1 09/03/2018 16:11:55 84 2005 LONX 00153898510TRLO0.1.1 09/03/2018 16:11:59 88 2005 LONX 00153898532TRLO0.1.1 09/03/2018 16:12:05 75 2005 LONX 00153898607TRLO0.1.1 09/03/2018 16:12:22 71 2005 LONX 00153898715TRLO0.1.1 09/03/2018 16:12:37 78 2005 LONX 00153898779TRLO0.1.1 09/03/2018 16:12:37 350 2005 LONX 00153898780TRLO0.1.1 09/03/2018 16:12:37 55 2005 LONX 00153898781TRLO0.1.1 09/03/2018 16:13:02 72 2004 LONX 00153898876TRLO0.1.1 09/03/2018 16:13:02 90 2004 LONX 00153898878TRLO0.1.1 09/03/2018 16:13:02 70 2003 LONX 00153898881TRLO0.1.1 09/03/2018 16:13:20 88 2003 LONX 00153898934TRLO0.1.1 09/03/2018 16:14:29 74 2005 LONX 00153899233TRLO0.1.1 09/03/2018 16:14:47 79 2005 LONX 00153899296TRLO0.1.1 09/03/2018 16:14:47 79 2005 LONX 00153899297TRLO0.1.1 09/03/2018 16:15:18 6 2005 LONX 00153899437TRLO0.1.1 09/03/2018 16:15:18 69 2005 LONX 00153899438TRLO0.1.1 09/03/2018 16:15:21 71 2005 LONX 00153899450TRLO0.1.1 09/03/2018 16:15:21 367 2005 LONX 00153899451TRLO0.1.1 09/03/2018 16:15:21 100 2005 LONX 00153899452TRLO0.1.1 09/03/2018 16:15:21 8 2005 LONX 00153899453TRLO0.1.1 09/03/2018 16:16:29 26 2004 LONX 00153899740TRLO0.1.1 09/03/2018 16:16:29 122 2004 LONX 00153899744TRLO0.1.1 09/03/2018 16:16:29 79 2004 LONX 00153899746TRLO0.1.1 09/03/2018 16:16:29 345 2004 LONX 00153899748TRLO0.1.1 09/03/2018 16:16:29 105 2004 LONX 00153899750TRLO0.1.1 09/03/2018 16:16:29 102 2004 LONX 00153899751TRLO0.1.1 09/03/2018 16:16:29 85 2004 LONX 00153899752TRLO0.1.1 09/03/2018 16:16:29 115 2004 LONX 00153899753TRLO0.1.1 09/03/2018 16:18:38 481 2005 LONX 00153900155TRLO0.1.1 09/03/2018 16:18:47 271 2004 LONX 00153900232TRLO0.1.1 09/03/2018 16:18:56 92 2002 LONX 00153900318TRLO0.1.1 09/03/2018 16:21:37 43 2003 LONX 00153901238TRLO0.1.1 09/03/2018 16:21:37 370 2003 LONX 00153901239TRLO0.1.1 09/03/2018 16:23:13 483 2003 LONX 00153902134TRLO0.1.1 09/03/2018 16:23:13 89 2003 LONX 00153902135TRLO0.1.1 09/03/2018 16:24:06 399 2003 LONX 00153902556TRLO0.1.1 09/03/2018 16:24:06 85 2003 LONX 00153902557TRLO0.1.1 09/03/2018 16:26:16 83 2004 LONX 00153903254TRLO0.1.1 09/03/2018 16:26:31 176 2004 LONX 00153903329TRLO0.1.1 09/03/2018 16:26:31 514 2004 LONX 00153903330TRLO0.1.1 09/03/2018 16:27:17 146 2004 LONX 00153903575TRLO0.1.1 09/03/2018 16:27:17 12 2004 LONX 00153903576TRLO0.1.1 09/03/2018 16:27:17 67 2004 LONX 00153903577TRLO0.1.1 09/03/2018 16:27:17 21 2004 LONX 00153903578TRLO0.1.1 09/03/2018 16:27:17 161 2004 LONX 00153903579TRLO0.1.1 09/03/2018 16:27:17 206 2004 LONX 00153903580TRLO0.1.1 09/03/2018 16:27:18 115 2004 LONX 00153903581TRLO0.1.1 09/03/2018 16:28:02 64 2005 LONX 00153903839TRLO0.1.1 09/03/2018 16:28:02 131 2005 LONX 00153903840TRLO0.1.1
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20
Will Shaw, Director of Investor Relations 7726 9700
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFKCDBOBKDANK
(END) Dow Jones Newswires
March 09, 2018 12:28 ET (17:28 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
