We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.00 | 1.21% | 5,704.00 | 5,694.00 | 5,698.00 | 5,770.00 | 5,660.00 | 5,698.00 | 673,055 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 15.41 | 24.93B |
From May 2019 to May 2024
TIDMAHT
RNS Number : 8266C
Ashtead Group PLC
12 February 2020
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 12 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 12 February 2020
Average price paid per share: 2,684.1500 pence
Lowest price paid per share: 2,673.0000 pence
Highest price paid per share: 2,700.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 451,669,833 (excluding Treasury shares), and the company will hold 2,525,000 ordinary shares in Treasury.
The figure of 451,669,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 12/02/2020 08:00:51 64 2684 XLON 00196079615TRLO0.1.1 12/02/2020 08:03:30 20 2697 XLON 00196080430TRLO0.1.1 12/02/2020 08:03:33 265 2697 XLON 00196080443TRLO0.1.1 12/02/2020 08:03:33 161 2696 XLON 00196080446TRLO0.1.1 12/02/2020 08:04:48 90 2694 XLON 00196080802TRLO0.1.1 12/02/2020 08:06:57 150 2692 XLON 00196081441TRLO0.1.1 12/02/2020 08:06:57 57 2692 XLON 00196081442TRLO0.1.1 12/02/2020 08:07:11 200 2691 XLON 00196081534TRLO0.1.1 12/02/2020 08:09:13 176 2693 XLON 00196082305TRLO0.1.1 12/02/2020 08:09:19 151 2692 XLON 00196082327TRLO0.1.1 12/02/2020 08:09:46 70 2690 XLON 00196082434TRLO0.1.1 12/02/2020 08:10:01 96 2689 XLON 00196082505TRLO0.1.1 12/02/2020 08:10:50 100 2690 XLON 00196082772TRLO0.1.1 12/02/2020 08:11:29 83 2687 XLON 00196082873TRLO0.1.1 12/02/2020 08:11:49 84 2686 XLON 00196082991TRLO0.1.1 12/02/2020 08:13:01 63 2684 XLON 00196083207TRLO0.1.1 12/02/2020 08:13:08 51 2682 XLON 00196083231TRLO0.1.1 12/02/2020 08:14:23 82 2683 XLON 00196083419TRLO0.1.1 12/02/2020 08:15:12 117 2685 XLON 00196083617TRLO0.1.1 12/02/2020 08:17:25 268 2692 XLON 00196084162TRLO0.1.1 12/02/2020 08:18:53 20 2692 XLON 00196084510TRLO0.1.1 12/02/2020 08:20:20 306 2693 XLON 00196084758TRLO0.1.1 12/02/2020 08:20:20 174 2692 XLON 00196084759TRLO0.1.1 12/02/2020 08:22:00 110 2692 XLON 00196085069TRLO0.1.1 12/02/2020 08:22:00 27 2692 XLON 00196085070TRLO0.1.1 12/02/2020 08:22:00 49 2692 XLON 00196085071TRLO0.1.1 12/02/2020 08:22:00 19 2692 XLON 00196085072TRLO0.1.1 12/02/2020 08:22:00 68 2692 XLON 00196085073TRLO0.1.1 12/02/2020 08:23:08 85 2692 XLON 00196085258TRLO0.1.1 12/02/2020 08:23:11 77 2691 XLON 00196085263TRLO0.1.1 12/02/2020 08:23:11 66 2691 XLON 00196085264TRLO0.1.1 12/02/2020 08:23:11 53 2691 XLON 00196085265TRLO0.1.1 12/02/2020 08:23:32 75 2690 XLON 00196085315TRLO0.1.1 12/02/2020 08:25:56 177 2690 XLON 00196085913TRLO0.1.1 12/02/2020 08:25:57 25 2689 XLON 00196085917TRLO0.1.1 12/02/2020 08:25:57 161 2689 XLON 00196085918TRLO0.1.1 12/02/2020 08:26:58 89 2690 XLON 00196086156TRLO0.1.1 12/02/2020 08:28:33 132 2692 XLON 00196086455TRLO0.1.1 12/02/2020 08:31:35 371 2697 XLON 00196087004TRLO0.1.1 12/02/2020 08:31:49 179 2696 XLON 00196087049TRLO0.1.1 12/02/2020 08:31:49 69 2696 XLON 00196087050TRLO0.1.1 12/02/2020 08:33:55 197 2700 XLON 00196087567TRLO0.1.1 12/02/2020 08:34:34 183 2699 XLON 00196087665TRLO0.1.1 12/02/2020 08:35:38 102 2700 XLON 00196087923TRLO0.1.1 12/02/2020 08:36:13 84 2699 XLON 00196088065TRLO0.1.1 12/02/2020 08:36:48 24 2698 XLON 00196088182TRLO0.1.1 12/02/2020 08:36:49 41 2698 XLON 00196088183TRLO0.1.1 12/02/2020 08:37:09 58 2697 XLON 00196088218TRLO0.1.1 12/02/2020 08:37:09 66 2697 XLON 00196088220TRLO0.1.1 12/02/2020 08:37:17 69 2696 XLON 00196088249TRLO0.1.1 12/02/2020 08:37:30 76 2695 XLON 00196088290TRLO0.1.1 12/02/2020 08:38:28 63 2694 XLON 00196088524TRLO0.1.1 12/02/2020 08:40:41 190 2694 XLON 00196089030TRLO0.1.1 12/02/2020 08:44:59 379 2698 XLON 00196089821TRLO0.1.1 12/02/2020 08:45:12 396 2697 XLON 00196089853TRLO0.1.1 12/02/2020 08:47:35 150 2696 XLON 00196090475TRLO0.1.1 12/02/2020 08:47:35 103 2696 XLON 00196090476TRLO0.1.1 12/02/2020 08:47:35 177 2695 XLON 00196090477TRLO0.1.1 12/02/2020 08:50:08 67 2693 XLON 00196091070TRLO0.1.1 12/02/2020 08:50:08 17 2693 XLON 00196091071TRLO0.1.1 12/02/2020 08:50:08 49 2693 XLON 00196091073TRLO0.1.1 12/02/2020 08:50:08 81 2693 XLON 00196091075TRLO0.1.1 12/02/2020 08:51:53 52 2692 XLON 00196091418TRLO0.1.1 12/02/2020 08:51:53 31 2692 XLON 00196091419TRLO0.1.1 12/02/2020 08:51:53 60 2692 XLON 00196091420TRLO0.1.1 12/02/2020 08:51:53 89 2692 XLON 00196091421TRLO0.1.1 12/02/2020 08:53:32 150 2692 XLON 00196091701TRLO0.1.1 12/02/2020 08:53:32 67 2692 XLON 00196091702TRLO0.1.1 12/02/2020 08:53:47 139 2691 XLON 00196091755TRLO0.1.1 12/02/2020 08:55:13 56 2691 XLON 00196092079TRLO0.1.1 12/02/2020 08:55:44 124 2692 XLON 00196092178TRLO0.1.1 12/02/2020 08:56:02 105 2691 XLON 00196092235TRLO0.1.1 12/02/2020 08:56:02 2 2691 XLON 00196092240TRLO0.1.1 12/02/2020 08:56:53 96 2691 XLON 00196092375TRLO0.1.1 12/02/2020 08:56:53 8 2691 XLON 00196092376TRLO0.1.1 12/02/2020 08:57:39 90 2690 XLON 00196092558TRLO0.1.1 12/02/2020 08:58:38 41 2692 XLON 00196092727TRLO0.1.1 12/02/2020 08:58:38 107 2692 XLON 00196092728TRLO0.1.1 12/02/2020 09:00:08 112 2694 XLON 00196093053TRLO0.1.1 12/02/2020 09:00:26 123 2693 XLON 00196093123TRLO0.1.1 12/02/2020 09:02:27 251 2693 XLON 00196093419TRLO0.1.1 12/02/2020 09:02:38 190 2692 XLON 00196093441TRLO0.1.1 12/02/2020 09:03:23 77 2690 XLON 00196093567TRLO0.1.1 12/02/2020 09:04:08 49 2689 XLON 00196093675TRLO0.1.1 12/02/2020 09:04:08 29 2689 XLON 00196093677TRLO0.1.1 12/02/2020 09:05:23 81 2688 XLON 00196093900TRLO0.1.1 12/02/2020 09:05:23 64 2688 XLON 00196093901TRLO0.1.1 12/02/2020 09:05:52 74 2687 XLON 00196093983TRLO0.1.1 12/02/2020 09:07:31 124 2687 XLON 00196094280TRLO0.1.1 12/02/2020 09:07:42 98 2686 XLON 00196094323TRLO0.1.1 12/02/2020 09:10:19 77 2685 XLON 00196094779TRLO0.1.1 12/02/2020 09:10:19 78 2685 XLON 00196094780TRLO0.1.1 12/02/2020 09:10:19 66 2685 XLON 00196094781TRLO0.1.1 12/02/2020 09:13:01 250 2686 XLON 00196095455TRLO0.1.1 12/02/2020 09:13:01 150 2686 XLON 00196095456TRLO0.1.1 12/02/2020 09:13:01 1 2686 XLON 00196095457TRLO0.1.1 12/02/2020 09:13:34 237 2685 XLON 00196095572TRLO0.1.1 12/02/2020 09:13:56 53 2684 XLON 00196095646TRLO0.1.1 12/02/2020 09:14:14 93 2684 XLON 00196095697TRLO0.1.1 12/02/2020 09:15:06 66 2684 XLON 00196095826TRLO0.1.1 12/02/2020 09:15:55 53 2683 XLON 00196095987TRLO0.1.1 12/02/2020 09:16:41 111 2682 XLON 00196096118TRLO0.1.1 12/02/2020 09:17:59 131 2683 XLON 00196096377TRLO0.1.1 12/02/2020 09:20:09 169 2683 XLON 00196096688TRLO0.1.1 12/02/2020 09:20:09 60 2683 XLON 00196096689TRLO0.1.1
12/02/2020 09:21:47 52 2683 XLON 00196096913TRLO0.1.1 12/02/2020 09:21:47 150 2683 XLON 00196096914TRLO0.1.1 12/02/2020 09:21:47 20 2683 XLON 00196096915TRLO0.1.1 12/02/2020 09:22:00 223 2682 XLON 00196096946TRLO0.1.1 12/02/2020 09:22:26 51 2681 XLON 00196097015TRLO0.1.1 12/02/2020 09:22:59 76 2680 XLON 00196097092TRLO0.1.1 12/02/2020 09:23:18 52 2680 XLON 00196097156TRLO0.1.1 12/02/2020 09:24:36 78 2679 XLON 00196097311TRLO0.1.1 12/02/2020 09:24:56 68 2679 XLON 00196097340TRLO0.1.1 12/02/2020 09:25:31 48 2678 XLON 00196097430TRLO0.1.1 12/02/2020 09:25:31 66 2678 XLON 00196097432TRLO0.1.1 12/02/2020 09:26:13 57 2677 XLON 00196097530TRLO0.1.1 12/02/2020 09:28:02 152 2678 XLON 00196097740TRLO0.1.1 12/02/2020 09:28:35 115 2677 XLON 00196097806TRLO0.1.1 12/02/2020 09:28:35 73 2677 XLON 00196097807TRLO0.1.1 12/02/2020 09:29:55 73 2676 XLON 00196098036TRLO0.1.1 12/02/2020 09:29:55 73 2676 XLON 00196098037TRLO0.1.1 12/02/2020 09:30:53 101 2677 XLON 00196098271TRLO0.1.1 12/02/2020 09:32:21 160 2677 XLON 00196098532TRLO0.1.1 12/02/2020 09:33:55 143 2676 XLON 00196098735TRLO0.1.1 12/02/2020 09:33:55 73 2676 XLON 00196098737TRLO0.1.1 12/02/2020 09:36:29 150 2679 XLON 00196099213TRLO0.1.1 12/02/2020 09:36:29 157 2679 XLON 00196099214TRLO0.1.1 12/02/2020 09:39:19 150 2682 XLON 00196099614TRLO0.1.1 12/02/2020 09:39:19 126 2682 XLON 00196099615TRLO0.1.1 12/02/2020 09:41:20 223 2684 XLON 00196099929TRLO0.1.1 12/02/2020 09:41:38 52 2684 XLON 00196099978TRLO0.1.1 12/02/2020 09:41:38 36 2684 XLON 00196099979TRLO0.1.1 12/02/2020 09:43:02 48 2684 XLON 00196100295TRLO0.1.1 12/02/2020 09:43:02 255 2684 XLON 00196100296TRLO0.1.1 12/02/2020 09:45:03 148 2687 XLON 00196100569TRLO0.1.1 12/02/2020 09:45:03 127 2687 XLON 00196100570TRLO0.1.1 12/02/2020 09:45:35 156 2686 XLON 00196100622TRLO0.1.1 12/02/2020 09:47:54 52 2687 XLON 00196100927TRLO0.1.1 12/02/2020 09:47:54 150 2687 XLON 00196100928TRLO0.1.1 12/02/2020 09:47:54 13 2687 XLON 00196100929TRLO0.1.1 12/02/2020 09:47:54 169 2686 XLON 00196100930TRLO0.1.1 12/02/2020 09:48:41 60 2684 XLON 00196101044TRLO0.1.1 12/02/2020 09:50:32 150 2684 XLON 00196101279TRLO0.1.1 12/02/2020 09:50:32 6 2684 XLON 00196101280TRLO0.1.1 12/02/2020 09:52:39 128 2684 XLON 00196101583TRLO0.1.1 12/02/2020 09:53:30 82 2684 XLON 00196101727TRLO0.1.1 12/02/2020 09:53:30 136 2684 XLON 00196101728TRLO0.1.1 12/02/2020 09:54:33 146 2683 XLON 00196101892TRLO0.1.1 12/02/2020 09:54:43 96 2682 XLON 00196101905TRLO0.1.1 12/02/2020 09:55:49 68 2681 XLON 00196102056TRLO0.1.1 12/02/2020 09:55:49 89 2681 XLON 00196102057TRLO0.1.1 12/02/2020 09:56:10 58 2680 XLON 00196102105TRLO0.1.1 12/02/2020 10:00:02 73 2682 XLON 00196102660TRLO0.1.1 12/02/2020 10:00:03 160 2682 XLON 00196102663TRLO0.1.1 12/02/2020 10:01:10 250 2682 XLON 00196102827TRLO0.1.1 12/02/2020 10:01:10 3 2682 XLON 00196102828TRLO0.1.1 12/02/2020 10:02:01 146 2682 XLON 00196102963TRLO0.1.1 12/02/2020 10:02:11 121 2681 XLON 00196102993TRLO0.1.1 12/02/2020 10:03:11 95 2681 XLON 00196103138TRLO0.1.1 12/02/2020 10:06:04 192 2681 XLON 00196103484TRLO0.1.1 12/02/2020 10:06:04 140 2680 XLON 00196103486TRLO0.1.1 12/02/2020 10:08:06 100 2682 XLON 00196103817TRLO0.1.1 12/02/2020 10:08:06 75 2682 XLON 00196103818TRLO0.1.1 12/02/2020 10:09:52 75 2683 XLON 00196104196TRLO0.1.1 12/02/2020 10:09:52 110 2683 XLON 00196104197TRLO0.1.1 12/02/2020 10:10:09 190 2682 XLON 00196104223TRLO0.1.1 12/02/2020 10:10:09 19 2682 XLON 00196104224TRLO0.1.1 12/02/2020 10:11:06 53 2681 XLON 00196104369TRLO0.1.1 12/02/2020 10:12:02 103 2680 XLON 00196104472TRLO0.1.1 12/02/2020 10:14:21 217 2680 XLON 00196104755TRLO0.1.1 12/02/2020 10:15:16 151 2679 XLON 00196104947TRLO0.1.1 12/02/2020 10:15:16 95 2679 XLON 00196104948TRLO0.1.1 12/02/2020 10:15:16 50 2678 XLON 00196104949TRLO0.1.1 12/02/2020 10:15:16 14 2678 XLON 00196104950TRLO0.1.1 12/02/2020 10:17:18 112 2678 XLON 00196105264TRLO0.1.1 12/02/2020 10:18:02 85 2677 XLON 00196105424TRLO0.1.1 12/02/2020 10:18:22 70 2677 XLON 00196105464TRLO0.1.1 12/02/2020 10:19:04 56 2676 XLON 00196105553TRLO0.1.1 12/02/2020 10:20:36 69 2675 XLON 00196106047TRLO0.1.1 12/02/2020 10:20:36 60 2675 XLON 00196106048TRLO0.1.1 12/02/2020 10:22:09 173 2675 XLON 00196106287TRLO0.1.1 12/02/2020 10:22:40 205 2674 XLON 00196106386TRLO0.1.1 12/02/2020 10:23:21 71 2673 XLON 00196106505TRLO0.1.1 12/02/2020 10:27:45 219 2675 XLON 00196107551TRLO0.1.1 12/02/2020 10:27:45 54 2675 XLON 00196107552TRLO0.1.1 12/02/2020 10:27:45 59 2675 XLON 00196107553TRLO0.1.1 12/02/2020 10:27:45 11 2675 XLON 00196107554TRLO0.1.1 12/02/2020 10:29:16 75 2678 XLON 00196107804TRLO0.1.1 12/02/2020 10:29:16 169 2678 XLON 00196107805TRLO0.1.1 12/02/2020 10:29:56 193 2677 XLON 00196107893TRLO0.1.1 12/02/2020 10:30:12 52 2676 XLON 00196107923TRLO0.1.1 12/02/2020 10:33:36 205 2675 XLON 00196108426TRLO0.1.1 12/02/2020 10:34:30 90 2675 XLON 00196108546TRLO0.1.1 12/02/2020 10:35:33 223 2674 XLON 00196108802TRLO0.1.1 12/02/2020 10:35:33 56 2674 XLON 00196108803TRLO0.1.1 12/02/2020 10:42:12 290 2679 XLON 00196109616TRLO0.1.1 12/02/2020 10:42:12 75 2679 XLON 00196109617TRLO0.1.1 12/02/2020 10:42:12 250 2679 XLON 00196109618TRLO0.1.1 12/02/2020 10:42:12 5 2679 XLON 00196109619TRLO0.1.1 12/02/2020 10:44:16 317 2680 XLON 00196109899TRLO0.1.1 12/02/2020 10:44:46 154 2680 XLON 00196109953TRLO0.1.1 12/02/2020 10:48:22 250 2682 XLON 00196110511TRLO0.1.1 12/02/2020 10:48:22 67 2682 XLON 00196110512TRLO0.1.1 12/02/2020 10:48:22 8 2682 XLON 00196110513TRLO0.1.1 12/02/2020 10:48:35 200 2681 XLON 00196110533TRLO0.1.1 12/02/2020 10:51:42 98 2681 XLON 00196110923TRLO0.1.1 12/02/2020 10:51:42 69 2681 XLON 00196110924TRLO0.1.1 12/02/2020 10:54:12 250 2683 XLON 00196111280TRLO0.1.1 12/02/2020 10:54:12 43 2683 XLON 00196111281TRLO0.1.1 12/02/2020 10:54:12 4 2683 XLON 00196111282TRLO0.1.1 12/02/2020 10:55:13 85 2683 XLON 00196111398TRLO0.1.1 12/02/2020 10:56:37 76 2683 XLON 00196111570TRLO0.1.1 12/02/2020 10:57:46 59 2683 XLON 00196111724TRLO0.1.1 12/02/2020 10:58:25 183 2682 XLON 00196111809TRLO0.1.1 12/02/2020 10:58:25 74 2682 XLON 00196111810TRLO0.1.1 12/02/2020 10:58:25 77 2682 XLON 00196111811TRLO0.1.1 12/02/2020 10:58:25 74 2682 XLON 00196111812TRLO0.1.1 12/02/2020 11:00:16 151 2682 XLON 00196112014TRLO0.1.1 12/02/2020 11:05:55 52 2686 XLON 00196113043TRLO0.1.1 12/02/2020 11:05:55 192 2686 XLON 00196113044TRLO0.1.1 12/02/2020 11:05:55 58 2686 XLON 00196113045TRLO0.1.1 12/02/2020 11:05:55 75 2686 XLON 00196113046TRLO0.1.1 12/02/2020 11:05:55 63 2686 XLON 00196113047TRLO0.1.1 12/02/2020 11:05:55 106 2686 XLON 00196113048TRLO0.1.1 12/02/2020 11:06:47 34 2686 XLON 00196113192TRLO0.1.1 12/02/2020 11:07:00 56 2686 XLON 00196113234TRLO0.1.1 12/02/2020 11:07:56 70 2686 XLON 00196113326TRLO0.1.1 12/02/2020 11:09:07 186 2685 XLON 00196113573TRLO0.1.1 12/02/2020 11:09:07 59 2685 XLON 00196113574TRLO0.1.1
12/02/2020 11:09:07 68 2685 XLON 00196113576TRLO0.1.1 12/02/2020 11:10:49 106 2685 XLON 00196113762TRLO0.1.1 12/02/2020 11:10:49 47 2685 XLON 00196113764TRLO0.1.1 12/02/2020 11:11:38 153 2684 XLON 00196113888TRLO0.1.1 12/02/2020 11:12:17 54 2683 XLON 00196114060TRLO0.1.1 12/02/2020 11:12:28 60 2682 XLON 00196114102TRLO0.1.1 12/02/2020 11:13:55 153 2682 XLON 00196114324TRLO0.1.1 12/02/2020 11:14:24 90 2681 XLON 00196114443TRLO0.1.1 12/02/2020 11:18:44 50 2683 XLON 00196115148TRLO0.1.1 12/02/2020 11:18:44 220 2683 XLON 00196115149TRLO0.1.1 12/02/2020 11:19:16 220 2682 XLON 00196115248TRLO0.1.1 12/02/2020 11:23:43 122 2683 XLON 00196115708TRLO0.1.1 12/02/2020 11:23:43 128 2683 XLON 00196115709TRLO0.1.1 12/02/2020 11:24:50 279 2684 XLON 00196115819TRLO0.1.1 12/02/2020 11:24:50 50 2684 XLON 00196115820TRLO0.1.1 12/02/2020 11:26:42 174 2686 XLON 00196116112TRLO0.1.1 12/02/2020 11:27:36 88 2686 XLON 00196116270TRLO0.1.1 12/02/2020 11:28:05 150 2685 XLON 00196116385TRLO0.1.1 12/02/2020 11:28:05 54 2685 XLON 00196116387TRLO0.1.1 12/02/2020 11:28:50 76 2683 XLON 00196116450TRLO0.1.1 12/02/2020 11:30:50 63 2684 XLON 00196116652TRLO0.1.1 12/02/2020 11:30:50 71 2684 XLON 00196116653TRLO0.1.1 12/02/2020 11:36:48 52 2684 XLON 00196117539TRLO0.1.1 12/02/2020 11:36:48 10 2684 XLON 00196117540TRLO0.1.1 12/02/2020 11:36:48 10 2684 XLON 00196117541TRLO0.1.1 12/02/2020 11:36:48 13 2684 XLON 00196117542TRLO0.1.1 12/02/2020 11:36:48 24 2684 XLON 00196117544TRLO0.1.1 12/02/2020 11:36:48 51 2684 XLON 00196117546TRLO0.1.1 12/02/2020 11:36:48 57 2684 XLON 00196117548TRLO0.1.1 12/02/2020 11:36:48 50 2684 XLON 00196117550TRLO0.1.1 12/02/2020 11:36:48 57 2684 XLON 00196117551TRLO0.1.1 12/02/2020 11:36:48 50 2684 XLON 00196117552TRLO0.1.1 12/02/2020 11:36:48 160 2684 XLON 00196117553TRLO0.1.1 12/02/2020 11:37:00 188 2683 XLON 00196117611TRLO0.1.1 12/02/2020 11:38:29 75 2683 XLON 00196118036TRLO0.1.1 12/02/2020 11:38:29 31 2683 XLON 00196118037TRLO0.1.1 12/02/2020 11:44:55 416 2688 XLON 00196118911TRLO0.1.1 12/02/2020 11:44:55 172 2688 XLON 00196118912TRLO0.1.1 12/02/2020 11:44:55 50 2688 XLON 00196118913TRLO0.1.1 12/02/2020 11:45:39 188 2687 XLON 00196119000TRLO0.1.1 12/02/2020 11:46:17 76 2686 XLON 00196119119TRLO0.1.1 12/02/2020 11:50:10 54 2686 XLON 00196119532TRLO0.1.1 12/02/2020 11:50:10 54 2686 XLON 00196119533TRLO0.1.1 12/02/2020 11:50:10 50 2686 XLON 00196119534TRLO0.1.1 12/02/2020 11:50:10 224 2686 XLON 00196119535TRLO0.1.1 12/02/2020 11:51:09 129 2686 XLON 00196119600TRLO0.1.1 12/02/2020 11:52:31 75 2686 XLON 00196119739TRLO0.1.1 12/02/2020 11:52:31 46 2686 XLON 00196119740TRLO0.1.1 12/02/2020 11:53:13 138 2685 XLON 00196119816TRLO0.1.1 12/02/2020 11:53:57 57 2684 XLON 00196119905TRLO0.1.1 12/02/2020 11:55:28 4 2684 XLON 00196120173TRLO0.1.1 12/02/2020 11:55:28 60 2684 XLON 00196120174TRLO0.1.1 12/02/2020 11:55:28 55 2684 XLON 00196120175TRLO0.1.1 12/02/2020 11:55:28 51 2684 XLON 00196120176TRLO0.1.1 12/02/2020 11:55:40 105 2683 XLON 00196120199TRLO0.1.1 12/02/2020 11:56:16 58 2683 XLON 00196120277TRLO0.1.1 12/02/2020 11:57:09 64 2682 XLON 00196120361TRLO0.1.1 12/02/2020 11:59:07 151 2683 XLON 00196120630TRLO0.1.1 12/02/2020 12:02:13 75 2684 XLON 00196120911TRLO0.1.1 12/02/2020 12:02:13 55 2684 XLON 00196120912TRLO0.1.1 12/02/2020 12:02:13 120 2684 XLON 00196120913TRLO0.1.1 12/02/2020 12:04:38 140 2688 XLON 00196121361TRLO0.1.1 12/02/2020 12:04:38 1 2688 XLON 00196121362TRLO0.1.1 12/02/2020 12:04:42 148 2687 XLON 00196121381TRLO0.1.1 12/02/2020 12:07:09 153 2686 XLON 00196121678TRLO0.1.1 12/02/2020 12:10:02 61 2686 XLON 00196122000TRLO0.1.1 12/02/2020 12:10:02 176 2686 XLON 00196122001TRLO0.1.1 12/02/2020 12:10:02 51 2686 XLON 00196122002TRLO0.1.1 12/02/2020 12:11:05 31 2686 XLON 00196122126TRLO0.1.1 12/02/2020 12:11:05 95 2686 XLON 00196122127TRLO0.1.1 12/02/2020 12:12:21 146 2688 XLON 00196122279TRLO0.1.1 12/02/2020 12:13:47 114 2687 XLON 00196122407TRLO0.1.1 12/02/2020 12:13:47 86 2687 XLON 00196122408TRLO0.1.1 12/02/2020 12:13:47 55 2687 XLON 00196122409TRLO0.1.1 12/02/2020 12:15:37 52 2687 XLON 00196122581TRLO0.1.1 12/02/2020 12:15:37 75 2687 XLON 00196122582TRLO0.1.1 12/02/2020 12:17:12 152 2687 XLON 00196122716TRLO0.1.1 12/02/2020 12:18:35 78 2687 XLON 00196122854TRLO0.1.1 12/02/2020 12:19:29 53 2687 XLON 00196122947TRLO0.1.1 12/02/2020 12:20:05 52 2687 XLON 00196123024TRLO0.1.1 12/02/2020 12:20:19 159 2686 XLON 00196123044TRLO0.1.1 12/02/2020 12:20:19 58 2686 XLON 00196123045TRLO0.1.1 12/02/2020 12:20:50 51 2686 XLON 00196123110TRLO0.1.1 12/02/2020 12:29:01 142 2686 XLON 00196124065TRLO0.1.1 12/02/2020 12:29:01 53 2686 XLON 00196124066TRLO0.1.1 12/02/2020 12:29:02 53 2686 XLON 00196124067TRLO0.1.1 12/02/2020 12:29:02 52 2686 XLON 00196124068TRLO0.1.1 12/02/2020 12:29:02 62 2686 XLON 00196124069TRLO0.1.1 12/02/2020 12:29:02 52 2686 XLON 00196124070TRLO0.1.1 12/02/2020 12:29:02 55 2686 XLON 00196124071TRLO0.1.1 12/02/2020 12:29:02 54 2686 XLON 00196124072TRLO0.1.1 12/02/2020 12:29:02 60 2686 XLON 00196124073TRLO0.1.1 12/02/2020 12:29:02 50 2686 XLON 00196124074TRLO0.1.1 12/02/2020 12:29:02 54 2686 XLON 00196124075TRLO0.1.1 12/02/2020 12:29:02 50 2686 XLON 00196124076TRLO0.1.1 12/02/2020 12:29:02 61 2686 XLON 00196124077TRLO0.1.1 12/02/2020 12:29:02 50 2686 XLON 00196124078TRLO0.1.1 12/02/2020 12:29:02 142 2685 XLON 00196124079TRLO0.1.1 12/02/2020 12:30:21 77 2684 XLON 00196124210TRLO0.1.1 12/02/2020 12:31:52 14 2684 XLON 00196124335TRLO0.1.1 12/02/2020 12:32:43 29 2685 XLON 00196124405TRLO0.1.1 12/02/2020 12:32:43 126 2685 XLON 00196124406TRLO0.1.1 12/02/2020 12:33:15 64 2685 XLON 00196124479TRLO0.1.1 12/02/2020 12:34:23 53 2685 XLON 00196124553TRLO0.1.1 12/02/2020 12:34:39 50 2685 XLON 00196124574TRLO0.1.1 12/02/2020 12:34:48 118 2684 XLON 00196124584TRLO0.1.1 12/02/2020 12:34:48 76 2684 XLON 00196124586TRLO0.1.1 12/02/2020 12:37:27 113 2684 XLON 00196124801TRLO0.1.1 12/02/2020 12:37:27 75 2684 XLON 00196124802TRLO0.1.1 12/02/2020 12:37:27 57 2684 XLON 00196124803TRLO0.1.1 12/02/2020 12:37:27 50 2684 XLON 00196124804TRLO0.1.1 12/02/2020 12:39:54 53 2686 XLON 00196124994TRLO0.1.1 12/02/2020 12:39:54 140 2686 XLON 00196124998TRLO0.1.1 12/02/2020 12:39:54 54 2686 XLON 00196125002TRLO0.1.1 12/02/2020 12:42:11 95 2686 XLON 00196125217TRLO0.1.1 12/02/2020 12:42:11 51 2686 XLON 00196125218TRLO0.1.1 12/02/2020 12:42:11 54 2686 XLON 00196125219TRLO0.1.1 12/02/2020 12:44:44 5 2687 XLON 00196125610TRLO0.1.1 12/02/2020 12:46:32 48 2687 XLON 00196125846TRLO0.1.1 12/02/2020 12:46:32 186 2687 XLON 00196125847TRLO0.1.1 12/02/2020 12:46:32 158 2687 XLON 00196125848TRLO0.1.1 12/02/2020 12:46:32 62 2687 XLON 00196125849TRLO0.1.1 12/02/2020 12:46:32 50 2687 XLON 00196125850TRLO0.1.1 12/02/2020 12:46:32 50 2687 XLON 00196125851TRLO0.1.1 12/02/2020 12:46:32 50 2687 XLON 00196125852TRLO0.1.1
12/02/2020 12:46:33 90 2686 XLON 00196125861TRLO0.1.1 12/02/2020 12:48:45 140 2685 XLON 00196126014TRLO0.1.1 12/02/2020 12:48:48 115 2684 XLON 00196126025TRLO0.1.1 12/02/2020 12:50:45 125 2685 XLON 00196126258TRLO0.1.1 12/02/2020 12:52:15 71 2685 XLON 00196126384TRLO0.1.1 12/02/2020 12:52:15 38 2685 XLON 00196126385TRLO0.1.1 12/02/2020 12:53:25 14 2688 XLON 00196126578TRLO0.1.1 12/02/2020 12:53:51 47 2688 XLON 00196126664TRLO0.1.1 12/02/2020 12:53:51 131 2688 XLON 00196126665TRLO0.1.1 12/02/2020 12:53:51 43 2688 XLON 00196126666TRLO0.1.1 12/02/2020 12:54:15 12 2688 XLON 00196126732TRLO0.1.1 12/02/2020 12:54:15 83 2688 XLON 00196126733TRLO0.1.1 12/02/2020 12:56:21 52 2688 XLON 00196126978TRLO0.1.1 12/02/2020 12:56:21 145 2688 XLON 00196126980TRLO0.1.1 12/02/2020 12:57:32 48 2688 XLON 00196127124TRLO0.1.1 12/02/2020 13:00:16 99 2690 XLON 00196127455TRLO0.1.1 12/02/2020 13:01:13 90 2690 XLON 00196127529TRLO0.1.1 12/02/2020 13:02:10 62 2690 XLON 00196127621TRLO0.1.1 12/02/2020 13:02:38 54 2690 XLON 00196127654TRLO0.1.1 12/02/2020 13:02:40 342 2690 XLON 00196127656TRLO0.1.1 12/02/2020 13:02:55 52 2690 XLON 00196127693TRLO0.1.1 12/02/2020 13:04:15 47 2690 XLON 00196127841TRLO0.1.1 12/02/2020 13:04:15 7 2690 XLON 00196127842TRLO0.1.1 12/02/2020 13:04:38 117 2689 XLON 00196127913TRLO0.1.1 12/02/2020 13:04:38 49 2689 XLON 00196127914TRLO0.1.1 12/02/2020 13:04:38 62 2689 XLON 00196127915TRLO0.1.1 12/02/2020 13:05:01 17 2688 XLON 00196127932TRLO0.1.1 12/02/2020 13:05:01 81 2688 XLON 00196127933TRLO0.1.1 12/02/2020 13:07:42 51 2689 XLON 00196128254TRLO0.1.1 12/02/2020 13:07:42 108 2689 XLON 00196128255TRLO0.1.1 12/02/2020 13:08:28 29 2689 XLON 00196128370TRLO0.1.1 12/02/2020 13:09:34 104 2690 XLON 00196128505TRLO0.1.1 12/02/2020 13:10:07 84 2690 XLON 00196128574TRLO0.1.1 12/02/2020 13:10:55 85 2690 XLON 00196128671TRLO0.1.1 12/02/2020 13:11:26 128 2690 XLON 00196128726TRLO0.1.1 12/02/2020 13:11:31 51 2690 XLON 00196128745TRLO0.1.1 12/02/2020 13:11:50 56 2690 XLON 00196128780TRLO0.1.1 12/02/2020 13:12:14 52 2690 XLON 00196128819TRLO0.1.1 12/02/2020 13:12:41 53 2690 XLON 00196128861TRLO0.1.1 12/02/2020 13:13:03 50 2690 XLON 00196128892TRLO0.1.1 12/02/2020 13:13:33 1 2690 XLON 00196128958TRLO0.1.1 12/02/2020 13:13:33 55 2690 XLON 00196128959TRLO0.1.1 12/02/2020 13:13:47 104 2689 XLON 00196128976TRLO0.1.1 12/02/2020 13:19:08 456 2690 XLON 00196129642TRLO0.1.1 12/02/2020 13:19:08 132 2690 XLON 00196129643TRLO0.1.1 12/02/2020 13:19:08 51 2690 XLON 00196129644TRLO0.1.1 12/02/2020 13:19:08 56 2690 XLON 00196129645TRLO0.1.1 12/02/2020 13:19:08 5 2690 XLON 00196129646TRLO0.1.1 12/02/2020 13:19:08 50 2690 XLON 00196129647TRLO0.1.1 12/02/2020 13:19:23 104 2689 XLON 00196129663TRLO0.1.1 12/02/2020 13:20:53 60 2688 XLON 00196129858TRLO0.1.1 12/02/2020 13:23:27 16 2689 XLON 00196130166TRLO0.1.1 12/02/2020 13:23:27 37 2689 XLON 00196130167TRLO0.1.1 12/02/2020 13:23:27 90 2689 XLON 00196130168TRLO0.1.1 12/02/2020 13:23:42 54 2689 XLON 00196130183TRLO0.1.1 12/02/2020 13:24:11 9 2689 XLON 00196130245TRLO0.1.1 12/02/2020 13:24:11 52 2689 XLON 00196130246TRLO0.1.1 12/02/2020 13:24:12 12 2689 XLON 00196130247TRLO0.1.1 12/02/2020 13:24:19 60 2689 XLON 00196130260TRLO0.1.1 12/02/2020 13:24:30 56 2688 XLON 00196130288TRLO0.1.1 12/02/2020 13:24:30 89 2688 XLON 00196130289TRLO0.1.1 12/02/2020 13:25:49 54 2688 XLON 00196130467TRLO0.1.1 12/02/2020 13:26:31 54 2689 XLON 00196130591TRLO0.1.1 12/02/2020 13:26:31 133 2689 XLON 00196130592TRLO0.1.1 12/02/2020 13:26:31 51 2689 XLON 00196130593TRLO0.1.1 12/02/2020 13:27:34 83 2688 XLON 00196130697TRLO0.1.1 12/02/2020 13:28:38 56 2687 XLON 00196130849TRLO0.1.1 12/02/2020 13:29:04 74 2687 XLON 00196130894TRLO0.1.1 12/02/2020 13:29:32 33 2686 XLON 00196130979TRLO0.1.1 12/02/2020 13:29:32 26 2686 XLON 00196130980TRLO0.1.1 12/02/2020 13:29:32 85 2686 XLON 00196130981TRLO0.1.1 12/02/2020 13:29:32 107 2686 XLON 00196130982TRLO0.1.1 12/02/2020 13:31:08 68 2685 XLON 00196131149TRLO0.1.1 12/02/2020 13:31:41 71 2684 XLON 00196131242TRLO0.1.1 12/02/2020 13:31:41 50 2684 XLON 00196131243TRLO0.1.1 12/02/2020 13:32:37 72 2684 XLON 00196131344TRLO0.1.1 12/02/2020 13:32:40 32 2684 XLON 00196131348TRLO0.1.1 12/02/2020 13:33:42 1 2683 XLON 00196131490TRLO0.1.1 12/02/2020 13:33:45 52 2683 XLON 00196131493TRLO0.1.1 12/02/2020 13:33:45 52 2683 XLON 00196131494TRLO0.1.1 12/02/2020 13:35:15 51 2684 XLON 00196131808TRLO0.1.1 12/02/2020 13:35:15 53 2684 XLON 00196131809TRLO0.1.1 12/02/2020 13:35:15 98 2684 XLON 00196131810TRLO0.1.1 12/02/2020 13:35:15 50 2684 XLON 00196131811TRLO0.1.1 12/02/2020 13:35:19 61 2683 XLON 00196131819TRLO0.1.1 12/02/2020 13:36:13 53 2682 XLON 00196131968TRLO0.1.1 12/02/2020 13:36:13 4 2682 XLON 00196131969TRLO0.1.1 12/02/2020 13:36:13 13 2682 XLON 00196131971TRLO0.1.1 12/02/2020 13:37:30 10 2681 XLON 00196132150TRLO0.1.1 12/02/2020 13:37:47 69 2681 XLON 00196132172TRLO0.1.1 12/02/2020 13:37:47 56 2681 XLON 00196132173TRLO0.1.1 12/02/2020 13:37:47 57 2681 XLON 00196132174TRLO0.1.1 12/02/2020 13:38:37 97 2681 XLON 00196132391TRLO0.1.1 12/02/2020 13:39:27 52 2681 XLON 00196132525TRLO0.1.1 12/02/2020 13:40:01 58 2681 XLON 00196132605TRLO0.1.1 12/02/2020 13:40:33 97 2681 XLON 00196132679TRLO0.1.1 12/02/2020 13:41:08 11 2681 XLON 00196132755TRLO0.1.1 12/02/2020 13:41:23 52 2681 XLON 00196132791TRLO0.1.1 12/02/2020 13:41:23 35 2681 XLON 00196132792TRLO0.1.1 12/02/2020 13:41:36 17 2681 XLON 00196132835TRLO0.1.1 12/02/2020 13:41:36 51 2681 XLON 00196132836TRLO0.1.1 12/02/2020 13:41:56 50 2682 XLON 00196132882TRLO0.1.1 12/02/2020 13:42:23 5 2682 XLON 00196132943TRLO0.1.1 12/02/2020 13:42:23 46 2682 XLON 00196132944TRLO0.1.1 12/02/2020 13:42:23 79 2682 XLON 00196132945TRLO0.1.1 12/02/2020 13:42:43 15 2681 XLON 00196132999TRLO0.1.1 12/02/2020 13:43:03 36 2681 XLON 00196133034TRLO0.1.1 12/02/2020 13:43:03 14 2681 XLON 00196133035TRLO0.1.1 12/02/2020 13:44:26 55 2682 XLON 00196133245TRLO0.1.1 12/02/2020 13:44:46 114 2682 XLON 00196133323TRLO0.1.1 12/02/2020 13:45:09 52 2682 XLON 00196133355TRLO0.1.1 12/02/2020 13:45:31 55 2682 XLON 00196133400TRLO0.1.1 12/02/2020 13:45:35 60 2681 XLON 00196133409TRLO0.1.1 12/02/2020 13:45:35 60 2681 XLON 00196133410TRLO0.1.1 12/02/2020 13:46:17 53 2680 XLON 00196133485TRLO0.1.1 12/02/2020 13:47:19 53 2681 XLON 00196133637TRLO0.1.1 12/02/2020 13:47:26 54 2681 XLON 00196133654TRLO0.1.1 12/02/2020 13:47:26 72 2681 XLON 00196133655TRLO0.1.1 12/02/2020 13:47:47 90 2680 XLON 00196133715TRLO0.1.1 12/02/2020 13:48:14 119 2680 XLON 00196133775TRLO0.1.1 12/02/2020 13:48:31 60 2679 XLON 00196133825TRLO0.1.1 12/02/2020 13:50:19 12 2679 XLON 00196134049TRLO0.1.1 12/02/2020 13:50:19 42 2680 XLON 00196134050TRLO0.1.1 12/02/2020 13:50:54 12 2679 XLON 00196134146TRLO0.1.1 12/02/2020 13:50:54 43 2679 XLON 00196134147TRLO0.1.1
12/02/2020 13:50:55 69 2679 XLON 00196134149TRLO0.1.1 12/02/2020 13:52:04 57 2679 XLON 00196134333TRLO0.1.1 12/02/2020 13:52:04 60 2679 XLON 00196134334TRLO0.1.1 12/02/2020 13:52:04 104 2679 XLON 00196134335TRLO0.1.1 12/02/2020 13:52:04 76 2678 XLON 00196134336TRLO0.1.1 12/02/2020 13:52:41 80 2677 XLON 00196134425TRLO0.1.1 12/02/2020 13:56:37 80 2685 XLON 00196135156TRLO0.1.1 12/02/2020 13:56:37 160 2685 XLON 00196135157TRLO0.1.1 12/02/2020 13:56:37 102 2685 XLON 00196135158TRLO0.1.1 12/02/2020 13:56:37 88 2685 XLON 00196135159TRLO0.1.1 12/02/2020 13:56:37 57 2685 XLON 00196135160TRLO0.1.1 12/02/2020 13:58:09 118 2686 XLON 00196135375TRLO0.1.1 12/02/2020 13:58:09 102 2686 XLON 00196135376TRLO0.1.1 12/02/2020 13:58:09 52 2686 XLON 00196135377TRLO0.1.1 12/02/2020 13:58:24 74 2685 XLON 00196135462TRLO0.1.1 12/02/2020 14:00:03 50 2684 XLON 00196135710TRLO0.1.1 12/02/2020 14:00:03 50 2684 XLON 00196135711TRLO0.1.1 12/02/2020 14:00:04 78 2684 XLON 00196135712TRLO0.1.1 12/02/2020 14:00:10 50 2683 XLON 00196135729TRLO0.1.1 12/02/2020 14:03:02 320 2687 XLON 00196136357TRLO0.1.1 12/02/2020 14:03:02 61 2687 XLON 00196136358TRLO0.1.1 12/02/2020 14:04:39 82 2690 XLON 00196136665TRLO0.1.1 12/02/2020 14:05:25 52 2690 XLON 00196136907TRLO0.1.1 12/02/2020 14:05:31 98 2689 XLON 00196136956TRLO0.1.1 12/02/2020 14:05:36 110 2689 XLON 00196136970TRLO0.1.1 12/02/2020 14:05:36 95 2689 XLON 00196136971TRLO0.1.1 12/02/2020 14:06:33 58 2689 XLON 00196137204TRLO0.1.1 12/02/2020 14:06:33 63 2689 XLON 00196137205TRLO0.1.1 12/02/2020 14:07:17 53 2688 XLON 00196137369TRLO0.1.1 12/02/2020 14:07:17 51 2688 XLON 00196137370TRLO0.1.1 12/02/2020 14:08:09 52 2687 XLON 00196137476TRLO0.1.1 12/02/2020 14:08:09 54 2687 XLON 00196137477TRLO0.1.1 12/02/2020 14:08:09 54 2687 XLON 00196137478TRLO0.1.1 12/02/2020 14:09:20 111 2687 XLON 00196137587TRLO0.1.1 12/02/2020 14:10:59 63 2686 XLON 00196137869TRLO0.1.1 12/02/2020 14:10:59 3 2686 XLON 00196137870TRLO0.1.1 12/02/2020 14:11:21 47 2686 XLON 00196137912TRLO0.1.1 12/02/2020 14:11:21 34 2686 XLON 00196137913TRLO0.1.1 12/02/2020 14:11:36 28 2686 XLON 00196137975TRLO0.1.1 12/02/2020 14:11:36 51 2686 XLON 00196137976TRLO0.1.1 12/02/2020 14:11:36 62 2686 XLON 00196137977TRLO0.1.1 12/02/2020 14:11:36 64 2686 XLON 00196137978TRLO0.1.1 12/02/2020 14:11:36 78 2686 XLON 00196137979TRLO0.1.1 12/02/2020 14:12:41 56 2685 XLON 00196138175TRLO0.1.1 12/02/2020 14:12:41 25 2685 XLON 00196138176TRLO0.1.1 12/02/2020 14:13:49 120 2686 XLON 00196138445TRLO0.1.1 12/02/2020 14:13:49 82 2686 XLON 00196138446TRLO0.1.1 12/02/2020 14:13:49 59 2686 XLON 00196138447TRLO0.1.1 12/02/2020 14:14:56 51 2686 XLON 00196138624TRLO0.1.1 12/02/2020 14:14:56 102 2686 XLON 00196138625TRLO0.1.1 12/02/2020 14:15:32 52 2686 XLON 00196138818TRLO0.1.1 12/02/2020 14:15:51 50 2686 XLON 00196138863TRLO0.1.1 12/02/2020 14:17:22 100 2686 XLON 00196139090TRLO0.1.1 12/02/2020 14:17:22 48 2686 XLON 00196139091TRLO0.1.1 12/02/2020 14:17:22 58 2686 XLON 00196139092TRLO0.1.1 12/02/2020 14:17:23 58 2686 XLON 00196139093TRLO0.1.1 12/02/2020 14:18:45 149 2686 XLON 00196139300TRLO0.1.1 12/02/2020 14:19:11 111 2686 XLON 00196139367TRLO0.1.1 12/02/2020 14:19:11 56 2686 XLON 00196139369TRLO0.1.1 12/02/2020 14:19:29 60 2685 XLON 00196139468TRLO0.1.1 12/02/2020 14:19:30 56 2685 XLON 00196139469TRLO0.1.1 12/02/2020 14:20:23 107 2684 XLON 00196139638TRLO0.1.1 12/02/2020 14:20:23 57 2684 XLON 00196139639TRLO0.1.1 12/02/2020 14:20:34 63 2683 XLON 00196139670TRLO0.1.1 12/02/2020 14:22:17 26 2684 XLON 00196140027TRLO0.1.1 12/02/2020 14:23:01 156 2686 XLON 00196140142TRLO0.1.1 12/02/2020 14:23:01 66 2686 XLON 00196140143TRLO0.1.1 12/02/2020 14:23:01 51 2686 XLON 00196140144TRLO0.1.1 12/02/2020 14:23:01 57 2686 XLON 00196140145TRLO0.1.1 12/02/2020 14:23:41 38 2685 XLON 00196140290TRLO0.1.1 12/02/2020 14:25:41 64 2685 XLON 00196140587TRLO0.1.1 12/02/2020 14:25:41 60 2685 XLON 00196140588TRLO0.1.1 12/02/2020 14:25:41 3 2685 XLON 00196140589TRLO0.1.1 12/02/2020 14:30:00 398 2687 XLON 00196141412TRLO0.1.1 12/02/2020 14:30:00 98 2687 XLON 00196141418TRLO0.1.1 12/02/2020 14:30:01 69 2687 XLON 00196141422TRLO0.1.1 12/02/2020 14:30:01 58 2687 XLON 00196141426TRLO0.1.1 12/02/2020 14:30:01 62 2687 XLON 00196141428TRLO0.1.1 12/02/2020 14:30:01 63 2687 XLON 00196141429TRLO0.1.1 12/02/2020 14:30:01 51 2687 XLON 00196141430TRLO0.1.1 12/02/2020 14:30:01 55 2687 XLON 00196141431TRLO0.1.1 12/02/2020 14:30:01 55 2687 XLON 00196141432TRLO0.1.1 12/02/2020 14:30:01 56 2687 XLON 00196141433TRLO0.1.1 12/02/2020 14:30:01 62 2687 XLON 00196141434TRLO0.1.1 12/02/2020 14:31:00 87 2688 XLON 00196141932TRLO0.1.1 12/02/2020 14:31:00 15 2688 XLON 00196141933TRLO0.1.1 12/02/2020 14:31:18 51 2688 XLON 00196142011TRLO0.1.1 12/02/2020 14:31:28 58 2688 XLON 00196142056TRLO0.1.1 12/02/2020 14:31:37 120 2688 XLON 00196142081TRLO0.1.1 12/02/2020 14:31:41 51 2688 XLON 00196142095TRLO0.1.1 12/02/2020 14:32:00 25 2689 XLON 00196142169TRLO0.1.1 12/02/2020 14:32:00 27 2689 XLON 00196142170TRLO0.1.1 12/02/2020 14:32:08 57 2689 XLON 00196142217TRLO0.1.1 12/02/2020 14:32:09 50 2688 XLON 00196142218TRLO0.1.1 12/02/2020 14:32:09 64 2688 XLON 00196142219TRLO0.1.1 12/02/2020 14:32:09 55 2688 XLON 00196142220TRLO0.1.1 12/02/2020 14:33:55 6 2691 XLON 00196142612TRLO0.1.1 12/02/2020 14:35:04 91 2692 XLON 00196142940TRLO0.1.1 12/02/2020 14:35:04 245 2692 XLON 00196142941TRLO0.1.1 12/02/2020 14:35:04 73 2692 XLON 00196142942TRLO0.1.1 12/02/2020 14:35:04 56 2692 XLON 00196142944TRLO0.1.1 12/02/2020 14:35:10 53 2691 XLON 00196142984TRLO0.1.1 12/02/2020 14:35:41 68 2690 XLON 00196143223TRLO0.1.1 12/02/2020 14:36:47 55 2690 XLON 00196143527TRLO0.1.1 12/02/2020 14:38:12 174 2692 XLON 00196143834TRLO0.1.1 12/02/2020 14:38:12 53 2692 XLON 00196143835TRLO0.1.1 12/02/2020 14:38:12 60 2692 XLON 00196143836TRLO0.1.1 12/02/2020 14:38:12 63 2692 XLON 00196143837TRLO0.1.1 12/02/2020 14:40:03 60 2692 XLON 00196144210TRLO0.1.1 12/02/2020 14:40:03 53 2692 XLON 00196144211TRLO0.1.1 12/02/2020 14:40:03 54 2692 XLON 00196144213TRLO0.1.1 12/02/2020 14:40:03 52 2692 XLON 00196144214TRLO0.1.1 12/02/2020 14:40:03 55 2692 XLON 00196144215TRLO0.1.1 12/02/2020 14:40:03 55 2692 XLON 00196144218TRLO0.1.1 12/02/2020 14:40:03 63 2691 XLON 00196144220TRLO0.1.1 12/02/2020 14:40:20 99 2690 XLON 00196144293TRLO0.1.1 12/02/2020 14:41:18 59 2689 XLON 00196144556TRLO0.1.1 12/02/2020 14:41:18 55 2689 XLON 00196144557TRLO0.1.1 12/02/2020 14:42:24 116 2689 XLON 00196144889TRLO0.1.1 12/02/2020 14:42:24 61 2689 XLON 00196144891TRLO0.1.1 12/02/2020 14:42:38 55 2688 XLON 00196144945TRLO0.1.1 12/02/2020 14:43:10 99 2687 XLON 00196145087TRLO0.1.1 12/02/2020 14:44:20 3 2687 XLON 00196145502TRLO0.1.1 12/02/2020 14:44:20 55 2687 XLON 00196145503TRLO0.1.1 12/02/2020 14:44:29 110 2687 XLON 00196145522TRLO0.1.1
12/02/2020 14:44:30 59 2687 XLON 00196145523TRLO0.1.1 12/02/2020 14:44:46 51 2686 XLON 00196145603TRLO0.1.1 12/02/2020 14:45:32 52 2686 XLON 00196145823TRLO0.1.1 12/02/2020 14:46:04 51 2686 XLON 00196145984TRLO0.1.1 12/02/2020 14:46:12 52 2686 XLON 00196146021TRLO0.1.1 12/02/2020 14:46:12 64 2686 XLON 00196146022TRLO0.1.1 12/02/2020 14:46:38 59 2685 XLON 00196146149TRLO0.1.1 12/02/2020 14:46:38 58 2685 XLON 00196146150TRLO0.1.1 12/02/2020 14:46:38 40 2685 XLON 00196146151TRLO0.1.1 12/02/2020 14:46:54 49 2685 XLON 00196146195TRLO0.1.1 12/02/2020 14:47:18 61 2684 XLON 00196146255TRLO0.1.1 12/02/2020 14:47:40 28 2684 XLON 00196146327TRLO0.1.1 12/02/2020 14:47:40 27 2684 XLON 00196146328TRLO0.1.1 12/02/2020 14:47:40 53 2683 XLON 00196146329TRLO0.1.1 12/02/2020 14:48:01 97 2681 XLON 00196146429TRLO0.1.1 12/02/2020 14:48:22 69 2685 XLON 00196146540TRLO0.1.1 12/02/2020 14:48:56 81 2683 XLON 00196146681TRLO0.1.1 12/02/2020 14:49:20 108 2681 XLON 00196146786TRLO0.1.1 12/02/2020 14:49:47 72 2680 XLON 00196146864TRLO0.1.1 12/02/2020 14:49:59 60 2679 XLON 00196146901TRLO0.1.1 12/02/2020 14:51:24 52 2679 XLON 00196147227TRLO0.1.1 12/02/2020 14:51:24 67 2679 XLON 00196147228TRLO0.1.1 12/02/2020 14:52:00 30 2679 XLON 00196147373TRLO0.1.1 12/02/2020 14:52:00 21 2679 XLON 00196147374TRLO0.1.1 12/02/2020 14:52:16 52 2679 XLON 00196147443TRLO0.1.1 12/02/2020 14:52:29 55 2678 XLON 00196147481TRLO0.1.1 12/02/2020 14:52:29 62 2678 XLON 00196147482TRLO0.1.1 12/02/2020 14:52:29 37 2678 XLON 00196147483TRLO0.1.1 12/02/2020 14:52:42 64 2677 XLON 00196147517TRLO0.1.1 12/02/2020 14:52:54 38 2676 XLON 00196147566TRLO0.1.1 12/02/2020 14:54:39 102 2678 XLON 00196147900TRLO0.1.1 12/02/2020 14:54:40 72 2678 XLON 00196147901TRLO0.1.1 12/02/2020 14:54:40 64 2678 XLON 00196147902TRLO0.1.1 12/02/2020 14:54:40 50 2678 XLON 00196147903TRLO0.1.1 12/02/2020 14:54:40 53 2678 XLON 00196147904TRLO0.1.1 12/02/2020 14:54:40 53 2678 XLON 00196147905TRLO0.1.1 12/02/2020 14:55:50 58 2679 XLON 00196148234TRLO0.1.1 12/02/2020 14:57:12 59 2678 XLON 00196148550TRLO0.1.1 12/02/2020 14:57:12 120 2678 XLON 00196148551TRLO0.1.1 12/02/2020 14:57:12 50 2678 XLON 00196148552TRLO0.1.1 12/02/2020 14:57:12 50 2678 XLON 00196148553TRLO0.1.1 12/02/2020 14:57:12 50 2678 XLON 00196148554TRLO0.1.1 12/02/2020 14:57:12 51 2678 XLON 00196148555TRLO0.1.1 12/02/2020 14:57:50 52 2678 XLON 00196148715TRLO0.1.1 12/02/2020 14:59:17 200 2679 XLON 00196149145TRLO0.1.1 12/02/2020 14:59:17 50 2679 XLON 00196149146TRLO0.1.1 12/02/2020 14:59:17 51 2679 XLON 00196149147TRLO0.1.1 12/02/2020 14:59:17 52 2679 XLON 00196149148TRLO0.1.1 12/02/2020 14:59:17 58 2679 XLON 00196149149TRLO0.1.1 12/02/2020 14:59:30 83 2678 XLON 00196149190TRLO0.1.1 12/02/2020 15:00:35 150 2679 XLON 00196149783TRLO0.1.1 12/02/2020 15:00:35 9 2679 XLON 00196149784TRLO0.1.1 12/02/2020 15:01:31 62 2680 XLON 00196150120TRLO0.1.1 12/02/2020 15:01:31 78 2680 XLON 00196150121TRLO0.1.1 12/02/2020 15:01:31 106 2680 XLON 00196150122TRLO0.1.1 12/02/2020 15:02:44 42 2679 XLON 00196150391TRLO0.1.1 12/02/2020 15:02:44 52 2679 XLON 00196150395TRLO0.1.1 12/02/2020 15:02:44 51 2679 XLON 00196150396TRLO0.1.1 12/02/2020 15:03:16 51 2678 XLON 00196150562TRLO0.1.1 12/02/2020 15:03:16 55 2678 XLON 00196150563TRLO0.1.1 12/02/2020 15:03:16 61 2678 XLON 00196150564TRLO0.1.1 12/02/2020 15:03:52 59 2679 XLON 00196150682TRLO0.1.1 12/02/2020 15:03:52 58 2679 XLON 00196150683TRLO0.1.1 12/02/2020 15:04:45 51 2679 XLON 00196150949TRLO0.1.1 12/02/2020 15:04:56 50 2679 XLON 00196150983TRLO0.1.1 12/02/2020 15:05:16 62 2679 XLON 00196151126TRLO0.1.1 12/02/2020 15:05:32 52 2679 XLON 00196151317TRLO0.1.1 12/02/2020 15:05:43 53 2679 XLON 00196151368TRLO0.1.1 12/02/2020 15:06:00 52 2679 XLON 00196151437TRLO0.1.1 12/02/2020 15:06:29 54 2679 XLON 00196151572TRLO0.1.1 12/02/2020 15:06:43 54 2679 XLON 00196151615TRLO0.1.1 12/02/2020 15:06:55 46 2679 XLON 00196151676TRLO0.1.1 12/02/2020 15:06:56 10 2679 XLON 00196151677TRLO0.1.1 12/02/2020 15:07:10 37 2679 XLON 00196151803TRLO0.1.1 12/02/2020 15:07:10 13 2679 XLON 00196151804TRLO0.1.1 12/02/2020 15:07:32 50 2679 XLON 00196151998TRLO0.1.1 12/02/2020 15:07:50 55 2679 XLON 00196152059TRLO0.1.1 12/02/2020 15:07:54 50 2679 XLON 00196152076TRLO0.1.1 12/02/2020 15:07:58 64 2678 XLON 00196152102TRLO0.1.1 12/02/2020 15:07:58 108 2678 XLON 00196152103TRLO0.1.1 12/02/2020 15:07:58 64 2678 XLON 00196152104TRLO0.1.1 12/02/2020 15:09:05 56 2678 XLON 00196152352TRLO0.1.1 12/02/2020 15:09:05 56 2678 XLON 00196152353TRLO0.1.1 12/02/2020 15:09:05 54 2678 XLON 00196152355TRLO0.1.1 12/02/2020 15:09:05 50 2678 XLON 00196152356TRLO0.1.1 12/02/2020 15:10:10 59 2679 XLON 00196152688TRLO0.1.1 12/02/2020 15:10:18 51 2679 XLON 00196152703TRLO0.1.1 12/02/2020 15:10:19 61 2678 XLON 00196152704TRLO0.1.1 12/02/2020 15:10:41 52 2676 XLON 00196152765TRLO0.1.1 12/02/2020 15:10:41 62 2676 XLON 00196152766TRLO0.1.1 12/02/2020 15:10:41 6 2676 XLON 00196152767TRLO0.1.1 12/02/2020 15:10:41 53 2676 XLON 00196152768TRLO0.1.1 12/02/2020 15:11:45 66 2677 XLON 00196153063TRLO0.1.1 12/02/2020 15:12:13 53 2677 XLON 00196153194TRLO0.1.1 12/02/2020 15:12:29 50 2677 XLON 00196153303TRLO0.1.1 12/02/2020 15:12:37 53 2677 XLON 00196153349TRLO0.1.1 12/02/2020 15:13:35 270 2679 XLON 00196153628TRLO0.1.1 12/02/2020 15:13:35 58 2679 XLON 00196153629TRLO0.1.1 12/02/2020 15:13:35 52 2679 XLON 00196153630TRLO0.1.1 12/02/2020 15:13:35 2 2679 XLON 00196153631TRLO0.1.1 12/02/2020 15:14:16 59 2679 XLON 00196153804TRLO0.1.1 12/02/2020 15:14:16 51 2679 XLON 00196153805TRLO0.1.1 12/02/2020 15:15:05 70 2679 XLON 00196153983TRLO0.1.1 12/02/2020 15:15:05 89 2679 XLON 00196153984TRLO0.1.1 12/02/2020 15:15:36 55 2679 XLON 00196154124TRLO0.1.1 12/02/2020 15:16:04 57 2679 XLON 00196154243TRLO0.1.1 12/02/2020 15:16:52 53 2680 XLON 00196154455TRLO0.1.1 12/02/2020 15:17:04 50 2680 XLON 00196154507TRLO0.1.1 12/02/2020 15:17:19 57 2680 XLON 00196154580TRLO0.1.1 12/02/2020 15:17:33 55 2680 XLON 00196154668TRLO0.1.1 12/02/2020 15:17:53 46 2680 XLON 00196154739TRLO0.1.1 12/02/2020 15:17:53 8 2680 XLON 00196154740TRLO0.1.1 12/02/2020 15:18:03 54 2680 XLON 00196154781TRLO0.1.1 12/02/2020 15:18:22 50 2680 XLON 00196154861TRLO0.1.1 12/02/2020 15:18:29 177 2679 XLON 00196154873TRLO0.1.1 12/02/2020 15:18:29 57 2679 XLON 00196154874TRLO0.1.1 12/02/2020 15:18:29 58 2679 XLON 00196154875TRLO0.1.1 12/02/2020 15:18:29 51 2679 XLON 00196154876TRLO0.1.1 12/02/2020 15:19:21 57 2679 XLON 00196155114TRLO0.1.1 12/02/2020 15:19:43 51 2679 XLON 00196155196TRLO0.1.1 12/02/2020 15:19:43 65 2679 XLON 00196155197TRLO0.1.1 12/02/2020 15:20:13 212 2679 XLON 00196155323TRLO0.1.1 12/02/2020 15:21:52 52 2679 XLON 00196155722TRLO0.1.1 12/02/2020 15:21:52 53 2679 XLON 00196155723TRLO0.1.1 12/02/2020 15:21:52 52 2679 XLON 00196155724TRLO0.1.1
12/02/2020 15:21:52 60 2679 XLON 00196155725TRLO0.1.1 12/02/2020 15:21:52 53 2679 XLON 00196155726TRLO0.1.1 12/02/2020 15:21:52 56 2679 XLON 00196155727TRLO0.1.1 12/02/2020 15:22:14 37 2678 XLON 00196155829TRLO0.1.1 12/02/2020 15:22:14 51 2678 XLON 00196155830TRLO0.1.1 12/02/2020 15:22:14 54 2678 XLON 00196155831TRLO0.1.1 12/02/2020 15:22:21 115 2677 XLON 00196155858TRLO0.1.1 12/02/2020 15:26:08 265 2676 XLON 00196157383TRLO0.1.1 12/02/2020 15:26:08 74 2676 XLON 00196157388TRLO0.1.1 12/02/2020 15:26:08 55 2676 XLON 00196157392TRLO0.1.1 12/02/2020 15:26:08 57 2676 XLON 00196157395TRLO0.1.1 12/02/2020 15:26:08 50 2676 XLON 00196157398TRLO0.1.1 12/02/2020 15:26:08 52 2676 XLON 00196157402TRLO0.1.1 12/02/2020 15:26:08 1 2676 XLON 00196157403TRLO0.1.1 12/02/2020 15:26:08 51 2676 XLON 00196157404TRLO0.1.1 12/02/2020 15:26:08 53 2676 XLON 00196157405TRLO0.1.1 12/02/2020 15:26:08 62 2676 XLON 00196157406TRLO0.1.1 12/02/2020 15:26:08 62 2676 XLON 00196157407TRLO0.1.1 12/02/2020 15:26:08 51 2676 XLON 00196157408TRLO0.1.1 12/02/2020 15:26:34 48 2675 XLON 00196157514TRLO0.1.1 12/02/2020 15:26:34 52 2675 XLON 00196157515TRLO0.1.1 12/02/2020 15:27:02 63 2674 XLON 00196157692TRLO0.1.1 12/02/2020 15:28:04 220 2675 XLON 00196157877TRLO0.1.1 12/02/2020 15:32:27 535 2679 XLON 00196159178TRLO0.1.1 12/02/2020 15:32:27 54 2679 XLON 00196159179TRLO0.1.1 12/02/2020 15:32:27 57 2679 XLON 00196159180TRLO0.1.1 12/02/2020 15:32:27 53 2679 XLON 00196159181TRLO0.1.1 12/02/2020 15:32:27 57 2679 XLON 00196159182TRLO0.1.1 12/02/2020 15:32:27 54 2679 XLON 00196159183TRLO0.1.1 12/02/2020 15:32:27 52 2679 XLON 00196159184TRLO0.1.1 12/02/2020 15:32:27 258 2679 XLON 00196159185TRLO0.1.1 12/02/2020 15:33:05 51 2679 XLON 00196159341TRLO0.1.1 12/02/2020 15:33:05 54 2679 XLON 00196159342TRLO0.1.1 12/02/2020 15:33:47 50 2679 XLON 00196159491TRLO0.1.1 12/02/2020 15:34:15 250 2682 XLON 00196159607TRLO0.1.1 12/02/2020 15:34:15 50 2682 XLON 00196159608TRLO0.1.1 12/02/2020 15:35:06 54 2683 XLON 00196159791TRLO0.1.1 12/02/2020 15:35:06 57 2683 XLON 00196159792TRLO0.1.1 12/02/2020 15:35:06 53 2683 XLON 00196159793TRLO0.1.1 12/02/2020 15:35:06 54 2683 XLON 00196159794TRLO0.1.1 12/02/2020 15:36:01 165 2684 XLON 00196160114TRLO0.1.1 12/02/2020 15:36:01 61 2684 XLON 00196160115TRLO0.1.1 12/02/2020 15:36:53 92 2684 XLON 00196160451TRLO0.1.1 12/02/2020 15:36:53 50 2684 XLON 00196160453TRLO0.1.1 12/02/2020 15:36:53 63 2684 XLON 00196160458TRLO0.1.1 12/02/2020 15:39:24 51 2683 XLON 00196161183TRLO0.1.1 12/02/2020 15:39:24 60 2683 XLON 00196161184TRLO0.1.1 12/02/2020 15:39:24 69 2683 XLON 00196161185TRLO0.1.1 12/02/2020 15:39:24 62 2683 XLON 00196161186TRLO0.1.1 12/02/2020 15:39:24 100 2683 XLON 00196161187TRLO0.1.1 12/02/2020 15:39:24 37 2683 XLON 00196161188TRLO0.1.1 12/02/2020 15:39:24 19 2683 XLON 00196161189TRLO0.1.1 12/02/2020 15:39:24 50 2683 XLON 00196161190TRLO0.1.1 12/02/2020 15:39:24 59 2683 XLON 00196161191TRLO0.1.1 12/02/2020 15:39:24 56 2683 XLON 00196161192TRLO0.1.1 12/02/2020 15:39:24 55 2683 XLON 00196161193TRLO0.1.1 12/02/2020 15:39:24 56 2683 XLON 00196161194TRLO0.1.1 12/02/2020 15:40:25 56 2683 XLON 00196161487TRLO0.1.1 12/02/2020 15:40:47 57 2683 XLON 00196161655TRLO0.1.1 12/02/2020 15:41:02 57 2683 XLON 00196161772TRLO0.1.1 12/02/2020 15:41:21 92 2683 XLON 00196161903TRLO0.1.1 12/02/2020 15:41:21 12 2683 XLON 00196161904TRLO0.1.1 12/02/2020 15:41:42 54 2683 XLON 00196161977TRLO0.1.1 12/02/2020 15:41:44 51 2682 XLON 00196161987TRLO0.1.1 12/02/2020 15:41:44 186 2682 XLON 00196161988TRLO0.1.1 12/02/2020 15:41:54 52 2682 XLON 00196162025TRLO0.1.1 12/02/2020 15:43:22 60 2683 XLON 00196162496TRLO0.1.1 12/02/2020 15:43:23 53 2683 XLON 00196162504TRLO0.1.1 12/02/2020 15:43:28 87 2683 XLON 00196162538TRLO0.1.1 12/02/2020 15:43:40 40 2683 XLON 00196162779TRLO0.1.1 12/02/2020 15:43:40 18 2683 XLON 00196162780TRLO0.1.1 12/02/2020 15:43:40 34 2682 XLON 00196162785TRLO0.1.1 12/02/2020 15:43:41 17 2682 XLON 00196162786TRLO0.1.1 12/02/2020 15:43:41 52 2682 XLON 00196162787TRLO0.1.1 12/02/2020 15:43:41 61 2682 XLON 00196162788TRLO0.1.1 12/02/2020 15:43:41 50 2682 XLON 00196162789TRLO0.1.1 12/02/2020 15:43:41 55 2682 XLON 00196162790TRLO0.1.1 12/02/2020 15:44:43 51 2682 XLON 00196163219TRLO0.1.1 12/02/2020 15:45:00 53 2683 XLON 00196163365TRLO0.1.1 12/02/2020 15:45:09 51 2683 XLON 00196163430TRLO0.1.1 12/02/2020 15:45:15 57 2683 XLON 00196163457TRLO0.1.1 12/02/2020 15:46:14 60 2685 XLON 00196163832TRLO0.1.1 12/02/2020 15:46:27 51 2685 XLON 00196163903TRLO0.1.1 12/02/2020 15:46:48 52 2685 XLON 00196164005TRLO0.1.1 12/02/2020 15:47:02 6 2685 XLON 00196164058TRLO0.1.1 12/02/2020 15:47:02 88 2685 XLON 00196164059TRLO0.1.1 12/02/2020 15:47:02 6 2685 XLON 00196164060TRLO0.1.1 12/02/2020 15:47:19 22 2685 XLON 00196164164TRLO0.1.1 12/02/2020 15:47:19 35 2685 XLON 00196164165TRLO0.1.1 12/02/2020 15:47:28 60 2685 XLON 00196164247TRLO0.1.1 12/02/2020 15:47:36 54 2685 XLON 00196164367TRLO0.1.1 12/02/2020 15:47:58 53 2685 XLON 00196164509TRLO0.1.1 12/02/2020 15:48:08 60 2685 XLON 00196164576TRLO0.1.1 12/02/2020 15:48:19 60 2685 XLON 00196164609TRLO0.1.1 12/02/2020 15:48:40 49 2685 XLON 00196164695TRLO0.1.1 12/02/2020 15:48:40 9 2685 XLON 00196164696TRLO0.1.1 12/02/2020 15:48:46 56 2685 XLON 00196164718TRLO0.1.1 12/02/2020 15:49:01 59 2685 XLON 00196164774TRLO0.1.1 12/02/2020 15:49:14 50 2685 XLON 00196164961TRLO0.1.1 12/02/2020 15:49:28 50 2685 XLON 00196165081TRLO0.1.1 12/02/2020 15:49:37 36 2685 XLON 00196165105TRLO0.1.1 12/02/2020 15:49:37 19 2685 XLON 00196165107TRLO0.1.1 12/02/2020 15:49:37 66 2684 XLON 00196165109TRLO0.1.1 12/02/2020 15:49:37 97 2684 XLON 00196165110TRLO0.1.1 12/02/2020 15:49:37 95 2685 XLON 00196165111TRLO0.1.1 12/02/2020 15:49:37 88 2685 XLON 00196165112TRLO0.1.1 12/02/2020 15:50:19 114 2684 XLON 00196165407TRLO0.1.1 12/02/2020 15:50:19 63 2684 XLON 00196165408TRLO0.1.1 12/02/2020 15:50:19 55 2684 XLON 00196165409TRLO0.1.1 12/02/2020 15:51:34 57 2684 XLON 00196165820TRLO0.1.1 12/02/2020 15:51:34 51 2684 XLON 00196165821TRLO0.1.1 12/02/2020 15:51:34 62 2684 XLON 00196165822TRLO0.1.1 12/02/2020 15:51:34 61 2684 XLON 00196165823TRLO0.1.1 12/02/2020 15:51:34 58 2684 XLON 00196165824TRLO0.1.1 12/02/2020 15:52:31 212 2684 XLON 00196166149TRLO0.1.1 12/02/2020 15:52:31 53 2684 XLON 00196166150TRLO0.1.1 12/02/2020 15:53:23 3 2684 XLON 00196166407TRLO0.1.1 12/02/2020 15:53:37 25 2684 XLON 00196166496TRLO0.1.1 12/02/2020 15:53:37 33 2684 XLON 00196166497TRLO0.1.1 12/02/2020 15:53:37 112 2684 XLON 00196166498TRLO0.1.1 12/02/2020 15:53:37 64 2684 XLON 00196166499TRLO0.1.1 12/02/2020 15:53:38 93 2684 XLON 00196166500TRLO0.1.1 12/02/2020 15:53:38 25 2684 XLON 00196166501TRLO0.1.1 12/02/2020 15:54:39 56 2684 XLON 00196166897TRLO0.1.1 12/02/2020 15:54:51 55 2684 XLON 00196166959TRLO0.1.1
12/02/2020 15:54:58 57 2684 XLON 00196167004TRLO0.1.1 12/02/2020 15:55:03 52 2684 XLON 00196167018TRLO0.1.1 12/02/2020 15:55:21 55 2684 XLON 00196167116TRLO0.1.1 12/02/2020 15:55:23 48 2683 XLON 00196167125TRLO0.1.1 12/02/2020 15:55:38 53 2683 XLON 00196167195TRLO0.1.1 12/02/2020 15:55:47 51 2683 XLON 00196167233TRLO0.1.1 12/02/2020 15:56:02 59 2683 XLON 00196167318TRLO0.1.1 12/02/2020 15:56:09 51 2683 XLON 00196167367TRLO0.1.1 12/02/2020 15:56:25 36 2683 XLON 00196167435TRLO0.1.1 12/02/2020 15:56:25 19 2683 XLON 00196167436TRLO0.1.1 12/02/2020 15:56:36 50 2683 XLON 00196167477TRLO0.1.1 12/02/2020 15:56:45 52 2683 XLON 00196167515TRLO0.1.1 12/02/2020 15:57:07 104 2683 XLON 00196167630TRLO0.1.1 12/02/2020 15:57:23 55 2683 XLON 00196167691TRLO0.1.1 12/02/2020 15:57:38 54 2683 XLON 00196167786TRLO0.1.1 12/02/2020 15:57:43 59 2683 XLON 00196167809TRLO0.1.1 12/02/2020 15:57:46 153 2682 XLON 00196167841TRLO0.1.1 12/02/2020 15:57:46 53 2682 XLON 00196167842TRLO0.1.1 12/02/2020 15:58:01 100 2681 XLON 00196167943TRLO0.1.1 12/02/2020 15:58:29 53 2680 XLON 00196168099TRLO0.1.1 12/02/2020 15:59:06 57 2679 XLON 00196168351TRLO0.1.1 12/02/2020 15:59:06 64 2679 XLON 00196168352TRLO0.1.1 12/02/2020 15:59:06 59 2679 XLON 00196168353TRLO0.1.1 12/02/2020 16:01:14 59 2681 XLON 00196169119TRLO0.1.1 12/02/2020 16:01:18 250 2681 XLON 00196169143TRLO0.1.1 12/02/2020 16:01:18 168 2681 XLON 00196169144TRLO0.1.1 12/02/2020 16:01:18 122 2681 XLON 00196169145TRLO0.1.1 12/02/2020 16:01:19 43 2681 XLON 00196169146TRLO0.1.1 12/02/2020 16:01:19 17 2681 XLON 00196169147TRLO0.1.1 12/02/2020 16:02:00 54 2681 XLON 00196169383TRLO0.1.1 12/02/2020 16:02:52 60 2682 XLON 00196169679TRLO0.1.1 12/02/2020 16:02:52 56 2681 XLON 00196169680TRLO0.1.1 12/02/2020 16:02:52 250 2682 XLON 00196169681TRLO0.1.1 12/02/2020 16:06:41 150 2682 XLON 00196170966TRLO0.1.1 12/02/2020 16:06:41 15 2682 XLON 00196170967TRLO0.1.1 12/02/2020 16:06:42 654 2682 XLON 00196170968TRLO0.1.1 12/02/2020 16:06:42 62 2682 XLON 00196170969TRLO0.1.1 12/02/2020 16:06:42 297 2682 XLON 00196170970TRLO0.1.1 12/02/2020 16:07:35 100 2682 XLON 00196171242TRLO0.1.1 12/02/2020 16:07:55 50 2682 XLON 00196171330TRLO0.1.1 12/02/2020 16:07:55 54 2682 XLON 00196171331TRLO0.1.1 12/02/2020 16:08:08 56 2682 XLON 00196171381TRLO0.1.1 12/02/2020 16:08:21 30 2682 XLON 00196171417TRLO0.1.1 12/02/2020 16:08:21 26 2682 XLON 00196171418TRLO0.1.1 12/02/2020 16:08:21 56 2682 XLON 00196171419TRLO0.1.1 12/02/2020 16:08:46 59 2682 XLON 00196171505TRLO0.1.1 12/02/2020 16:08:53 51 2682 XLON 00196171529TRLO0.1.1 12/02/2020 16:09:07 60 2682 XLON 00196171594TRLO0.1.1 12/02/2020 16:09:14 53 2681 XLON 00196171667TRLO0.1.1 12/02/2020 16:09:14 50 2681 XLON 00196171668TRLO0.1.1 12/02/2020 16:09:14 53 2681 XLON 00196171669TRLO0.1.1 12/02/2020 16:09:14 59 2681 XLON 00196171670TRLO0.1.1 12/02/2020 16:10:10 162 2681 XLON 00196172018TRLO0.1.1 12/02/2020 16:10:32 60 2679 XLON 00196172122TRLO0.1.1 12/02/2020 16:10:32 54 2679 XLON 00196172123TRLO0.1.1 12/02/2020 16:10:32 104 2679 XLON 00196172124TRLO0.1.1 12/02/2020 16:14:44 425 2680 XLON 00196173460TRLO0.1.1 12/02/2020 16:14:44 51 2680 XLON 00196173461TRLO0.1.1 12/02/2020 16:14:44 59 2680 XLON 00196173462TRLO0.1.1 12/02/2020 16:14:44 55 2680 XLON 00196173463TRLO0.1.1 12/02/2020 16:14:44 54 2680 XLON 00196173464TRLO0.1.1 12/02/2020 16:14:44 53 2680 XLON 00196173465TRLO0.1.1 12/02/2020 16:14:45 53 2680 XLON 00196173466TRLO0.1.1 12/02/2020 16:14:45 56 2680 XLON 00196173467TRLO0.1.1 12/02/2020 16:14:45 106 2680 XLON 00196173468TRLO0.1.1 12/02/2020 16:14:45 391 2680 XLON 00196173469TRLO0.1.1 12/02/2020 16:15:24 14 2680 XLON 00196173750TRLO0.1.1 12/02/2020 16:15:29 94 2680 XLON 00196173781TRLO0.1.1 12/02/2020 16:15:43 92 2680 XLON 00196173822TRLO0.1.1 12/02/2020 16:15:43 50 2680 XLON 00196173823TRLO0.1.1 12/02/2020 16:16:08 5 2680 XLON 00196173960TRLO0.1.1 12/02/2020 16:16:40 250 2681 XLON 00196174097TRLO0.1.1 12/02/2020 16:16:40 53 2681 XLON 00196174098TRLO0.1.1 12/02/2020 16:17:12 50 2681 XLON 00196174270TRLO0.1.1 12/02/2020 16:17:24 180 2681 XLON 00196174313TRLO0.1.1 12/02/2020 16:18:02 20 2681 XLON 00196174506TRLO0.1.1 12/02/2020 16:18:03 114 2681 XLON 00196174507TRLO0.1.1 12/02/2020 16:18:03 75 2681 XLON 00196174508TRLO0.1.1 12/02/2020 16:18:03 96 2681 XLON 00196174509TRLO0.1.1 12/02/2020 16:18:03 88 2681 XLON 00196174510TRLO0.1.1 12/02/2020 16:19:11 250 2681 XLON 00196174935TRLO0.1.1 12/02/2020 16:19:11 150 2681 XLON 00196174936TRLO0.1.1 12/02/2020 16:19:11 45 2681 XLON 00196174937TRLO0.1.1 12/02/2020 16:20:08 56 2680 XLON 00196175336TRLO0.1.1 12/02/2020 16:20:08 54 2680 XLON 00196175337TRLO0.1.1 12/02/2020 16:20:09 57 2680 XLON 00196175338TRLO0.1.1 12/02/2020 16:20:09 64 2680 XLON 00196175339TRLO0.1.1 12/02/2020 16:20:09 350 2680 XLON 00196175340TRLO0.1.1 12/02/2020 16:20:09 55 2680 XLON 00196175341TRLO0.1.1 12/02/2020 16:20:09 79 2680 XLON 00196175342TRLO0.1.1 12/02/2020 16:20:09 60 2680 XLON 00196175343TRLO0.1.1 12/02/2020 16:20:09 77 2680 XLON 00196175344TRLO0.1.1 12/02/2020 16:20:33 95 2679 XLON 00196175471TRLO0.1.1 12/02/2020 16:21:08 75 2678 XLON 00196175714TRLO0.1.1 12/02/2020 16:25:20 7 2681 XLON 00196177452TRLO0.1.1 12/02/2020 16:25:20 250 2681 XLON 00196177453TRLO0.1.1 12/02/2020 16:25:21 119 2681 XLON 00196177454TRLO0.1.1 12/02/2020 16:25:21 448 2680 XLON 00196177455TRLO0.1.1 12/02/2020 16:25:21 102 2680 XLON 00196177456TRLO0.1.1 12/02/2020 16:25:21 57 2680 XLON 00196177457TRLO0.1.1 12/02/2020 16:25:21 52 2680 XLON 00196177458TRLO0.1.1 12/02/2020 16:25:21 51 2680 XLON 00196177460TRLO0.1.1 12/02/2020 16:25:21 60 2680 XLON 00196177461TRLO0.1.1 12/02/2020 16:25:21 442 2680 XLON 00196177462TRLO0.1.1 12/02/2020 16:27:09 134 2681 XLON 00196178244TRLO0.1.1 12/02/2020 16:27:09 96 2681 XLON 00196178245TRLO0.1.1 12/02/2020 16:27:09 51 2681 XLON 00196178248TRLO0.1.1 12/02/2020 16:27:09 150 2681 XLON 00196178249TRLO0.1.1 12/02/2020 16:27:09 13 2681 XLON 00196178250TRLO0.1.1 12/02/2020 16:27:09 112 2681 XLON 00196178251TRLO0.1.1 12/02/2020 16:27:09 84 2681 XLON 00196178252TRLO0.1.1 12/02/2020 16:27:23 28 2681 XLON 00196178335TRLO0.1.1 12/02/2020 16:27:23 56 2681 XLON 00196178336TRLO0.1.1 12/02/2020 16:27:33 51 2680 XLON 00196178416TRLO0.1.1 12/02/2020 16:27:44 74 2680 XLON 00196178488TRLO0.1.1 12/02/2020 16:27:46 19 2680 XLON 00196178514TRLO0.1.1 12/02/2020 16:27:54 18 2680 XLON 00196178593TRLO0.1.1
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20 7726
Will Shaw, Director of Investor Relations 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSKKBBDOBKDDBD
(END) Dow Jones Newswires
February 12, 2020 12:12 ET (17:12 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
