We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 188.00 | 3.26% | 5,948.00 | 5,942.00 | 5,946.00 | 5,952.00 | 5,808.00 | 5,850.00 | 109,343 | 10:25:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 16.09 | 26.03B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 8373P
Ashtead Group PLC
14 October 2019
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 14 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 14 October 2019
Average price paid per share: 2,137.4200 pence
Lowest price paid per share: 2,120.0000 pence
Highest price paid per share: 2,173.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 458,620,882 (excluding Treasury shares), and the company will hold 40,604,830 ordinary shares in Treasury.
The figure of 458,620,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 14/10/2019 08:01:02 65 2173 XLON 00187922584TRLO1.1.1 14/10/2019 08:03:45 156 2167 XLON 00187922950TRLO1.1.1 14/10/2019 08:03:45 11 2166 XLON 00187922951TRLO1.1.1 14/10/2019 08:03:45 128 2166 XLON 00187922952TRLO1.1.1 14/10/2019 08:03:56 136 2163 XLON 00187922964TRLO1.1.1 14/10/2019 08:04:27 5 2162 XLON 00187922989TRLO1.1.1 14/10/2019 08:04:27 73 2162 XLON 00187922990TRLO1.1.1 14/10/2019 08:04:27 2 2162 XLON 00187922991TRLO1.1.1 14/10/2019 08:04:59 95 2161 XLON 00187923018TRLO1.1.1 14/10/2019 08:06:10 121 2163 XLON 00187923250TRLO1.1.1 14/10/2019 08:06:19 105 2162 XLON 00187923275TRLO1.1.1 14/10/2019 08:07:11 139 2161 XLON 00187923410TRLO1.1.1 14/10/2019 08:07:37 89 2160 XLON 00187923442TRLO1.1.1 14/10/2019 08:09:37 100 2161 XLON 00187923754TRLO1.1.1 14/10/2019 08:09:37 52 2161 XLON 00187923755TRLO1.1.1 14/10/2019 08:09:38 130 2160 XLON 00187923759TRLO1.1.1 14/10/2019 08:10:20 95 2160 XLON 00187923810TRLO1.1.1 14/10/2019 08:10:26 38 2160 XLON 00187923819TRLO1.1.1 14/10/2019 08:11:28 116 2160 XLON 00187923937TRLO1.1.1 14/10/2019 08:11:39 80 2158 XLON 00187923960TRLO1.1.1 14/10/2019 08:14:00 148 2152 XLON 00187924161TRLO1.1.1 14/10/2019 08:14:11 162 2151 XLON 00187924175TRLO1.1.1 14/10/2019 08:14:24 66 2150 XLON 00187924180TRLO1.1.1 14/10/2019 08:15:17 132 2150 XLON 00187924357TRLO1.1.1 14/10/2019 08:16:17 99 2149 XLON 00187924491TRLO1.1.1 14/10/2019 08:16:19 57 2148 XLON 00187924498TRLO1.1.1 14/10/2019 08:18:09 153 2156 XLON 00187924767TRLO1.1.1 14/10/2019 08:19:39 167 2157 XLON 00187924886TRLO1.1.1 14/10/2019 08:19:40 67 2157 XLON 00187924887TRLO1.1.1 14/10/2019 08:19:53 157 2156 XLON 00187924967TRLO1.1.1 14/10/2019 08:20:23 92 2160 XLON 00187925059TRLO1.1.1 14/10/2019 08:22:46 194 2159 XLON 00187925325TRLO1.1.1 14/10/2019 08:22:47 187 2158 XLON 00187925326TRLO1.1.1 14/10/2019 08:23:38 55 2157 XLON 00187925412TRLO1.1.1 14/10/2019 08:23:38 12 2157 XLON 00187925414TRLO1.1.1 14/10/2019 08:25:13 54 2158 XLON 00187925593TRLO1.1.1 14/10/2019 08:25:36 41 2158 XLON 00187925686TRLO1.1.1 14/10/2019 08:25:36 23 2158 XLON 00187925687TRLO1.1.1 14/10/2019 08:25:36 49 2158 XLON 00187925688TRLO1.1.1 14/10/2019 08:25:36 61 2158 XLON 00187925689TRLO1.1.1 14/10/2019 08:26:09 61 2157 XLON 00187925750TRLO1.1.1 14/10/2019 08:26:50 67 2158 XLON 00187925859TRLO1.1.1 14/10/2019 08:26:50 20 2158 XLON 00187925860TRLO1.1.1 14/10/2019 08:27:13 108 2157 XLON 00187925982TRLO1.1.1 14/10/2019 08:27:42 113 2155 XLON 00187926081TRLO1.1.1 14/10/2019 08:28:31 119 2155 XLON 00187926194TRLO1.1.1 14/10/2019 08:30:37 183 2157 XLON 00187926436TRLO1.1.1 14/10/2019 08:30:38 15 2157 XLON 00187926437TRLO1.1.1 14/10/2019 08:31:46 147 2156 XLON 00187926618TRLO1.1.1 14/10/2019 08:31:46 127 2155 XLON 00187926619TRLO1.1.1 14/10/2019 08:32:47 101 2155 XLON 00187926828TRLO1.1.1 14/10/2019 08:33:01 91 2154 XLON 00187926902TRLO1.1.1 14/10/2019 08:34:41 96 2154 XLON 00187927359TRLO1.1.1 14/10/2019 08:34:42 110 2153 XLON 00187927365TRLO1.1.1 14/10/2019 08:36:30 200 2150 XLON 00187927681TRLO1.1.1 14/10/2019 08:36:30 7 2150 XLON 00187927683TRLO1.1.1 14/10/2019 08:36:47 150 2149 XLON 00187927806TRLO1.1.1 14/10/2019 08:37:27 63 2149 XLON 00187927883TRLO1.1.1 14/10/2019 08:38:45 92 2148 XLON 00187928122TRLO1.1.1 14/10/2019 08:39:05 67 2147 XLON 00187928199TRLO1.1.1 14/10/2019 08:39:05 6 2147 XLON 00187928200TRLO1.1.1 14/10/2019 08:39:58 124 2148 XLON 00187928289TRLO1.1.1 14/10/2019 08:41:33 138 2150 XLON 00187928521TRLO1.1.1 14/10/2019 08:41:34 163 2149 XLON 00187928523TRLO1.1.1 14/10/2019 08:43:14 94 2147 XLON 00187928690TRLO1.1.1 14/10/2019 08:43:14 87 2147 XLON 00187928691TRLO1.1.1 14/10/2019 08:43:15 103 2146 XLON 00187928693TRLO1.1.1 14/10/2019 08:44:00 86 2146 XLON 00187928763TRLO1.1.1 14/10/2019 08:47:10 216 2150 XLON 00187929031TRLO1.1.1 14/10/2019 08:47:50 97 2150 XLON 00187929120TRLO1.1.1 14/10/2019 08:47:50 76 2150 XLON 00187929121TRLO1.1.1 14/10/2019 08:48:05 168 2149 XLON 00187929148TRLO1.1.1 14/10/2019 08:48:50 93 2148 XLON 00187929184TRLO1.1.1 14/10/2019 08:50:35 97 2147 XLON 00187929314TRLO1.1.1 14/10/2019 08:50:35 59 2147 XLON 00187929315TRLO1.1.1 14/10/2019 08:51:59 240 2148 XLON 00187929425TRLO1.1.1 14/10/2019 08:53:09 146 2147 XLON 00187929551TRLO1.1.1 14/10/2019 08:53:19 166 2146 XLON 00187929582TRLO1.1.1 14/10/2019 08:53:45 64 2146 XLON 00187929626TRLO1.1.1 14/10/2019 08:55:15 64 2145 XLON 00187929767TRLO1.1.1 14/10/2019 08:58:25 193 2149 XLON 00187930275TRLO1.1.1 14/10/2019 08:58:25 127 2149 XLON 00187930278TRLO1.1.1 14/10/2019 08:58:48 180 2149 XLON 00187930314TRLO1.1.1 14/10/2019 08:59:05 174 2148 XLON 00187930355TRLO1.1.1 14/10/2019 09:01:33 81 2149 XLON 00187930653TRLO1.1.1 14/10/2019 09:01:33 102 2149 XLON 00187930654TRLO1.1.1 14/10/2019 09:03:46 39 2150 XLON 00187930807TRLO1.1.1 14/10/2019 09:03:46 127 2150 XLON 00187930808TRLO1.1.1 14/10/2019 09:03:46 179 2150 XLON 00187930810TRLO1.1.1 14/10/2019 09:04:12 186 2149 XLON 00187930835TRLO1.1.1 14/10/2019 09:04:41 100 2148 XLON 00187930873TRLO1.1.1 14/10/2019 09:06:40 59 2149 XLON 00187931186TRLO1.1.1 14/10/2019 09:06:40 43 2149 XLON 00187931187TRLO1.1.1 14/10/2019 09:06:40 80 2149 XLON 00187931188TRLO1.1.1 14/10/2019 09:06:41 4 2149 XLON 00187931189TRLO1.1.1 14/10/2019 09:06:41 124 2148 XLON 00187931190TRLO1.1.1 14/10/2019 09:08:24 100 2147 XLON 00187931393TRLO1.1.1 14/10/2019 09:08:55 21 2147 XLON 00187931428TRLO1.1.1 14/10/2019 09:09:08 81 2146 XLON 00187931449TRLO1.1.1 14/10/2019 09:09:08 4 2146 XLON 00187931450TRLO1.1.1 14/10/2019 09:14:01 188 2145 XLON 00187931941TRLO1.1.1 14/10/2019 09:14:01 59 2145 XLON 00187931942TRLO1.1.1 14/10/2019 09:14:01 78 2145 XLON 00187931943TRLO1.1.1 14/10/2019 09:14:01 167 2144 XLON 00187931944TRLO1.1.1 14/10/2019 09:14:01 74 2144 XLON 00187931946TRLO1.1.1
14/10/2019 09:14:01 79 2144 XLON 00187931947TRLO1.1.1 14/10/2019 09:14:19 79 2143 XLON 00187931975TRLO1.1.1 14/10/2019 09:16:11 133 2143 XLON 00187932142TRLO1.1.1 14/10/2019 09:16:33 76 2142 XLON 00187932195TRLO1.1.1 14/10/2019 09:16:33 91 2142 XLON 00187932196TRLO1.1.1 14/10/2019 09:16:52 91 2141 XLON 00187932227TRLO1.1.1 14/10/2019 09:17:29 105 2139 XLON 00187932294TRLO1.1.1 14/10/2019 09:18:03 82 2139 XLON 00187932338TRLO1.1.1 14/10/2019 09:19:25 83 2138 XLON 00187932464TRLO1.1.1 14/10/2019 09:22:39 250 2143 XLON 00187932942TRLO1.1.1 14/10/2019 09:22:39 16 2143 XLON 00187932943TRLO1.1.1 14/10/2019 09:24:00 284 2143 XLON 00187933092TRLO1.1.1 14/10/2019 09:26:02 108 2146 XLON 00187933314TRLO1.1.1 14/10/2019 09:26:02 179 2146 XLON 00187933315TRLO1.1.1 14/10/2019 09:26:02 226 2145 XLON 00187933316TRLO1.1.1 14/10/2019 09:27:17 74 2145 XLON 00187933492TRLO1.1.1 14/10/2019 09:31:19 94 2145 XLON 00187933975TRLO1.1.1 14/10/2019 09:31:19 149 2145 XLON 00187933976TRLO1.1.1 14/10/2019 09:31:19 2 2145 XLON 00187933977TRLO1.1.1 14/10/2019 09:31:20 67 2145 XLON 00187933978TRLO1.1.1 14/10/2019 09:31:20 99 2145 XLON 00187933979TRLO1.1.1 14/10/2019 09:31:40 53 2144 XLON 00187934005TRLO1.1.1 14/10/2019 09:31:40 25 2144 XLON 00187934006TRLO1.1.1 14/10/2019 09:31:40 62 2144 XLON 00187934007TRLO1.1.1 14/10/2019 09:32:06 75 2144 XLON 00187934040TRLO1.1.1 14/10/2019 09:32:06 10 2144 XLON 00187934041TRLO1.1.1 14/10/2019 09:34:08 177 2144 XLON 00187934247TRLO1.1.1 14/10/2019 09:34:12 165 2143 XLON 00187934259TRLO1.1.1 14/10/2019 09:36:30 159 2146 XLON 00187934492TRLO1.1.1 14/10/2019 09:36:37 153 2145 XLON 00187934498TRLO1.1.1 14/10/2019 09:39:13 89 2148 XLON 00187934756TRLO1.1.1 14/10/2019 09:39:13 120 2148 XLON 00187934757TRLO1.1.1 14/10/2019 09:42:14 28 2151 XLON 00187935243TRLO1.1.1 14/10/2019 09:42:14 85 2151 XLON 00187935244TRLO1.1.1 14/10/2019 09:42:14 193 2151 XLON 00187935245TRLO1.1.1 14/10/2019 09:43:25 193 2151 XLON 00187935422TRLO1.1.1 14/10/2019 09:44:19 165 2150 XLON 00187935535TRLO1.1.1 14/10/2019 09:45:06 131 2149 XLON 00187935636TRLO1.1.1 14/10/2019 09:46:33 141 2150 XLON 00187935865TRLO1.1.1 14/10/2019 09:47:57 41 2150 XLON 00187935975TRLO1.1.1 14/10/2019 09:47:57 63 2150 XLON 00187935976TRLO1.1.1 14/10/2019 09:47:57 53 2149 XLON 00187935977TRLO1.1.1 14/10/2019 09:47:58 50 2149 XLON 00187935978TRLO1.1.1 14/10/2019 09:47:58 23 2149 XLON 00187935979TRLO1.1.1 14/10/2019 09:47:58 53 2149 XLON 00187935980TRLO1.1.1 14/10/2019 09:49:36 131 2149 XLON 00187936113TRLO1.1.1 14/10/2019 09:50:14 149 2148 XLON 00187936213TRLO1.1.1 14/10/2019 09:51:25 136 2148 XLON 00187936309TRLO1.1.1 14/10/2019 09:52:10 58 2147 XLON 00187936368TRLO1.1.1 14/10/2019 09:52:10 54 2147 XLON 00187936369TRLO1.1.1 14/10/2019 09:53:05 66 2146 XLON 00187936480TRLO1.1.1 14/10/2019 09:54:57 205 2146 XLON 00187936685TRLO1.1.1 14/10/2019 09:55:20 149 2145 XLON 00187936764TRLO1.1.1 14/10/2019 09:56:07 87 2144 XLON 00187936848TRLO1.1.1 14/10/2019 09:58:51 154 2143 XLON 00187937116TRLO1.1.1 14/10/2019 09:58:53 174 2142 XLON 00187937118TRLO1.1.1 14/10/2019 10:01:05 224 2144 XLON 00187937355TRLO1.1.1 14/10/2019 10:02:46 248 2144 XLON 00187937511TRLO1.1.1 14/10/2019 10:04:10 148 2143 XLON 00187937689TRLO1.1.1 14/10/2019 10:04:16 117 2142 XLON 00187937699TRLO1.1.1 14/10/2019 10:05:57 73 2145 XLON 00187937824TRLO1.1.1 14/10/2019 10:05:57 52 2145 XLON 00187937825TRLO1.1.1 14/10/2019 10:07:44 226 2145 XLON 00187937952TRLO1.1.1 14/10/2019 10:09:37 144 2145 XLON 00187938153TRLO1.1.1 14/10/2019 10:10:15 177 2144 XLON 00187938226TRLO1.1.1 14/10/2019 10:12:04 165 2144 XLON 00187938402TRLO1.1.1 14/10/2019 10:13:34 164 2144 XLON 00187938520TRLO1.1.1 14/10/2019 10:13:49 178 2143 XLON 00187938552TRLO1.1.1 14/10/2019 10:14:45 105 2143 XLON 00187938690TRLO1.1.1 14/10/2019 10:15:57 84 2142 XLON 00187938788TRLO1.1.1 14/10/2019 10:18:26 80 2146 XLON 00187939080TRLO1.1.1 14/10/2019 10:18:26 44 2146 XLON 00187939081TRLO1.1.1 14/10/2019 10:18:26 80 2146 XLON 00187939082TRLO1.1.1 14/10/2019 10:19:09 167 2145 XLON 00187939169TRLO1.1.1 14/10/2019 10:19:59 117 2144 XLON 00187939312TRLO1.1.1 14/10/2019 10:19:59 139 2144 XLON 00187939318TRLO1.1.1 14/10/2019 10:20:59 95 2136 XLON 00187939867TRLO1.1.1 14/10/2019 10:21:45 86 2131 XLON 00187940012TRLO1.1.1 14/10/2019 10:24:42 123 2132 XLON 00187940575TRLO1.1.1 14/10/2019 10:25:09 17 2131 XLON 00187940609TRLO1.1.1 14/10/2019 10:25:09 123 2131 XLON 00187940610TRLO1.1.1 14/10/2019 10:25:09 87 2131 XLON 00187940611TRLO1.1.1 14/10/2019 10:25:09 54 2130 XLON 00187940612TRLO1.1.1 14/10/2019 10:25:51 106 2131 XLON 00187940671TRLO1.1.1 14/10/2019 10:27:49 29 2130 XLON 00187940942TRLO1.1.1 14/10/2019 10:27:49 111 2130 XLON 00187940943TRLO1.1.1 14/10/2019 10:28:07 106 2129 XLON 00187941050TRLO1.1.1 14/10/2019 10:28:52 82 2127 XLON 00187941241TRLO1.1.1 14/10/2019 10:29:09 74 2126 XLON 00187941343TRLO1.1.1 14/10/2019 10:30:00 67 2125 XLON 00187941446TRLO1.1.1 14/10/2019 10:31:10 85 2126 XLON 00187941565TRLO1.1.1 14/10/2019 10:31:35 72 2125 XLON 00187941603TRLO1.1.1 14/10/2019 10:33:44 62 2128 XLON 00187941818TRLO1.1.1 14/10/2019 10:33:44 68 2128 XLON 00187941819TRLO1.1.1 14/10/2019 10:34:02 142 2127 XLON 00187941853TRLO1.1.1 14/10/2019 10:35:53 78 2127 XLON 00187941992TRLO1.1.1 14/10/2019 10:36:39 178 2127 XLON 00187942061TRLO1.1.1 14/10/2019 10:38:39 187 2129 XLON 00187942297TRLO1.1.1 14/10/2019 10:39:11 153 2128 XLON 00187942345TRLO1.1.1 14/10/2019 10:39:24 96 2127 XLON 00187942356TRLO1.1.1 14/10/2019 10:40:49 81 2126 XLON 00187942478TRLO1.1.1 14/10/2019 10:41:26 83 2124 XLON 00187942525TRLO1.1.1 14/10/2019 10:44:08 223 2125 XLON 00187942727TRLO1.1.1 14/10/2019 10:44:28 156 2124 XLON 00187942773TRLO1.1.1 14/10/2019 10:47:24 160 2127 XLON 00187943063TRLO1.1.1 14/10/2019 10:48:21 231 2127 XLON 00187943153TRLO1.1.1 14/10/2019 10:48:45 154 2126 XLON 00187943195TRLO1.1.1 14/10/2019 10:49:34 59 2125 XLON 00187943274TRLO1.1.1 14/10/2019 10:49:34 15 2125 XLON 00187943275TRLO1.1.1 14/10/2019 10:51:15 121 2125 XLON 00187943404TRLO1.1.1 14/10/2019 10:51:35 111 2123 XLON 00187943423TRLO1.1.1 14/10/2019 10:53:49 135 2124 XLON 00187943632TRLO1.1.1 14/10/2019 10:55:28 160 2124 XLON 00187943729TRLO1.1.1 14/10/2019 10:55:28 15 2124 XLON 00187943730TRLO1.1.1 14/10/2019 10:55:28 105 2123 XLON 00187943731TRLO1.1.1 14/10/2019 10:55:28 76 2123 XLON 00187943732TRLO1.1.1 14/10/2019 10:55:28 9 2123 XLON 00187943733TRLO1.1.1 14/10/2019 10:58:36 105 2124 XLON 00187944033TRLO1.1.1 14/10/2019 10:58:36 112 2124 XLON 00187944034TRLO1.1.1 14/10/2019 10:59:10 118 2123 XLON 00187944085TRLO1.1.1 14/10/2019 11:02:13 151 2124 XLON 00187944403TRLO1.1.1 14/10/2019 11:02:13 80 2124 XLON 00187944404TRLO1.1.1 14/10/2019 11:05:22 250 2126 XLON 00187944679TRLO1.1.1 14/10/2019 11:05:22 42 2126 XLON 00187944680TRLO1.1.1 14/10/2019 11:05:22 240 2126 XLON 00187944681TRLO1.1.1
14/10/2019 11:06:44 66 2125 XLON 00187944797TRLO1.1.1 14/10/2019 11:07:14 86 2124 XLON 00187944822TRLO1.1.1 14/10/2019 11:09:00 100 2124 XLON 00187944962TRLO1.1.1 14/10/2019 11:09:00 101 2124 XLON 00187944963TRLO1.1.1 14/10/2019 11:10:46 108 2124 XLON 00187945050TRLO1.1.1 14/10/2019 11:12:39 165 2124 XLON 00187945164TRLO1.1.1 14/10/2019 11:13:40 178 2124 XLON 00187945242TRLO1.1.1 14/10/2019 11:13:45 130 2123 XLON 00187945245TRLO1.1.1 14/10/2019 11:14:19 62 2122 XLON 00187945289TRLO1.1.1 14/10/2019 11:14:53 62 2121 XLON 00187945337TRLO1.1.1 14/10/2019 11:18:00 193 2122 XLON 00187945576TRLO1.1.1 14/10/2019 11:19:16 9 2121 XLON 00187945668TRLO1.1.1 14/10/2019 11:19:16 184 2121 XLON 00187945670TRLO1.1.1 14/10/2019 11:21:21 226 2123 XLON 00187945789TRLO1.1.1 14/10/2019 11:21:24 140 2122 XLON 00187945796TRLO1.1.1 14/10/2019 11:23:30 124 2123 XLON 00187945994TRLO1.1.1 14/10/2019 11:23:30 5 2123 XLON 00187945995TRLO1.1.1 14/10/2019 11:24:39 111 2122 XLON 00187946146TRLO1.1.1 14/10/2019 11:24:43 80 2121 XLON 00187946147TRLO1.1.1 14/10/2019 11:25:41 80 2122 XLON 00187946242TRLO1.1.1 14/10/2019 11:29:01 159 2123 XLON 00187946443TRLO1.1.1 14/10/2019 11:29:14 107 2123 XLON 00187946460TRLO1.1.1 14/10/2019 11:31:17 240 2123 XLON 00187946591TRLO1.1.1 14/10/2019 11:31:37 66 2122 XLON 00187946607TRLO1.1.1 14/10/2019 11:31:37 124 2122 XLON 00187946608TRLO1.1.1 14/10/2019 11:32:15 83 2121 XLON 00187946642TRLO1.1.1 14/10/2019 11:32:54 4 2120 XLON 00187946677TRLO1.1.1 14/10/2019 11:34:11 125 2122 XLON 00187946741TRLO1.1.1 14/10/2019 11:34:25 92 2122 XLON 00187946749TRLO1.1.1 14/10/2019 11:37:14 169 2126 XLON 00187946919TRLO1.1.1 14/10/2019 11:37:28 169 2125 XLON 00187946927TRLO1.1.1 14/10/2019 11:38:36 128 2125 XLON 00187946991TRLO1.1.1 14/10/2019 11:39:09 80 2124 XLON 00187947026TRLO1.1.1 14/10/2019 11:42:47 180 2125 XLON 00187947228TRLO1.1.1 14/10/2019 11:42:51 168 2124 XLON 00187947237TRLO1.1.1 14/10/2019 11:44:04 78 2123 XLON 00187947308TRLO1.1.1 14/10/2019 11:46:40 179 2123 XLON 00187947488TRLO1.1.1 14/10/2019 11:47:37 192 2123 XLON 00187947554TRLO1.1.1 14/10/2019 11:50:27 114 2126 XLON 00187947764TRLO1.1.1 14/10/2019 11:50:27 94 2126 XLON 00187947765TRLO1.1.1 14/10/2019 11:50:36 80 2126 XLON 00187947773TRLO1.1.1 14/10/2019 11:51:09 69 2125 XLON 00187947815TRLO1.1.1 14/10/2019 11:51:09 152 2125 XLON 00187947816TRLO1.1.1 14/10/2019 11:51:52 86 2124 XLON 00187947849TRLO1.1.1 14/10/2019 11:54:25 146 2125 XLON 00187948016TRLO1.1.1 14/10/2019 11:55:17 146 2124 XLON 00187948079TRLO1.1.1 14/10/2019 11:57:16 146 2125 XLON 00187948205TRLO1.1.1 14/10/2019 11:57:24 160 2124 XLON 00187948218TRLO1.1.1 14/10/2019 11:59:58 48 2126 XLON 00187948369TRLO1.1.1 14/10/2019 11:59:58 141 2126 XLON 00187948370TRLO1.1.1 14/10/2019 12:02:04 105 2126 XLON 00187948441TRLO1.1.1 14/10/2019 12:02:04 80 2126 XLON 00187948442TRLO1.1.1 14/10/2019 12:04:22 122 2125 XLON 00187948675TRLO1.1.1 14/10/2019 12:06:33 169 2125 XLON 00187948845TRLO1.1.1 14/10/2019 12:07:14 145 2124 XLON 00187948879TRLO1.1.1 14/10/2019 12:10:00 107 2124 XLON 00187949023TRLO1.1.1 14/10/2019 12:10:01 56 2124 XLON 00187949024TRLO1.1.1 14/10/2019 12:10:43 201 2124 XLON 00187949064TRLO1.1.1 14/10/2019 12:13:04 63 2126 XLON 00187949209TRLO1.1.1 14/10/2019 12:13:05 69 2126 XLON 00187949210TRLO1.1.1 14/10/2019 12:13:05 124 2126 XLON 00187949211TRLO1.1.1 14/10/2019 12:13:52 152 2125 XLON 00187949250TRLO1.1.1 14/10/2019 12:15:05 92 2124 XLON 00187949309TRLO1.1.1 14/10/2019 12:17:27 194 2124 XLON 00187949490TRLO1.1.1 14/10/2019 12:18:16 11 2124 XLON 00187949551TRLO1.1.1 14/10/2019 12:18:16 68 2124 XLON 00187949552TRLO1.1.1 14/10/2019 12:18:16 11 2124 XLON 00187949553TRLO1.1.1 14/10/2019 12:20:03 61 2126 XLON 00187949646TRLO1.1.1 14/10/2019 12:20:03 179 2127 XLON 00187949647TRLO1.1.1 14/10/2019 12:20:13 148 2126 XLON 00187949654TRLO1.1.1 14/10/2019 12:21:26 58 2126 XLON 00187949752TRLO1.1.1 14/10/2019 12:21:26 39 2126 XLON 00187949753TRLO1.1.1 14/10/2019 12:24:04 157 2132 XLON 00187949991TRLO1.1.1 14/10/2019 12:25:18 189 2132 XLON 00187950127TRLO1.1.1 14/10/2019 12:26:44 195 2135 XLON 00187950226TRLO1.1.1 14/10/2019 12:28:36 156 2140 XLON 00187950422TRLO1.1.1 14/10/2019 12:30:06 128 2142 XLON 00187950501TRLO1.1.1 14/10/2019 12:30:06 34 2142 XLON 00187950502TRLO1.1.1 14/10/2019 12:31:32 207 2142 XLON 00187950577TRLO1.1.1 14/10/2019 12:32:57 163 2141 XLON 00187950665TRLO1.1.1 14/10/2019 12:33:29 124 2140 XLON 00187950727TRLO1.1.1 14/10/2019 12:35:04 70 2140 XLON 00187950808TRLO1.1.1 14/10/2019 12:35:04 14 2140 XLON 00187950809TRLO1.1.1 14/10/2019 12:35:04 77 2140 XLON 00187950810TRLO1.1.1 14/10/2019 12:36:56 198 2141 XLON 00187950948TRLO1.1.1 14/10/2019 12:36:57 87 2140 XLON 00187950952TRLO1.1.1 14/10/2019 12:38:31 30 2140 XLON 00187951048TRLO1.1.1 14/10/2019 12:38:31 65 2140 XLON 00187951050TRLO1.1.1 14/10/2019 12:38:31 75 2139 XLON 00187951055TRLO1.1.1 14/10/2019 12:41:32 61 2140 XLON 00187951280TRLO1.1.1 14/10/2019 12:41:32 113 2140 XLON 00187951281TRLO1.1.1 14/10/2019 12:42:19 125 2140 XLON 00187951337TRLO1.1.1 14/10/2019 12:42:43 131 2139 XLON 00187951354TRLO1.1.1 14/10/2019 12:44:49 61 2137 XLON 00187951476TRLO1.1.1 14/10/2019 12:46:11 68 2138 XLON 00187951578TRLO1.1.1 14/10/2019 12:46:11 157 2138 XLON 00187951579TRLO1.1.1 14/10/2019 12:46:11 63 2138 XLON 00187951580TRLO1.1.1 14/10/2019 12:47:30 61 2138 XLON 00187951670TRLO1.1.1 14/10/2019 12:48:34 77 2139 XLON 00187951767TRLO1.1.1 14/10/2019 12:48:34 31 2139 XLON 00187951768TRLO1.1.1 14/10/2019 12:48:50 146 2139 XLON 00187951809TRLO1.1.1 14/10/2019 12:50:31 66 2138 XLON 00187951925TRLO1.1.1 14/10/2019 12:50:37 177 2138 XLON 00187951935TRLO1.1.1 14/10/2019 12:53:04 60 2138 XLON 00187952161TRLO1.1.1 14/10/2019 12:53:04 117 2138 XLON 00187952162TRLO1.1.1 14/10/2019 12:53:04 13 2138 XLON 00187952163TRLO1.1.1 14/10/2019 12:53:04 54 2138 XLON 00187952164TRLO1.1.1 14/10/2019 12:54:34 9 2139 XLON 00187952288TRLO1.1.1 14/10/2019 12:54:34 52 2139 XLON 00187952289TRLO1.1.1 14/10/2019 12:54:45 61 2139 XLON 00187952304TRLO1.1.1 14/10/2019 12:55:29 60 2139 XLON 00187952350TRLO1.1.1 14/10/2019 12:55:29 112 2139 XLON 00187952351TRLO1.1.1 14/10/2019 12:55:39 128 2138 XLON 00187952373TRLO1.1.1 14/10/2019 12:57:38 60 2139 XLON 00187952520TRLO1.1.1 14/10/2019 12:58:27 64 2139 XLON 00187952586TRLO1.1.1 14/10/2019 12:59:08 61 2139 XLON 00187952665TRLO1.1.1 14/10/2019 12:59:34 67 2139 XLON 00187952692TRLO1.1.1 14/10/2019 13:00:00 175 2138 XLON 00187952722TRLO1.1.1 14/10/2019 13:01:35 143 2138 XLON 00187952865TRLO1.1.1 14/10/2019 13:01:35 16 2138 XLON 00187952866TRLO1.1.1 14/10/2019 13:02:59 74 2139 XLON 00187953018TRLO1.1.1 14/10/2019 13:03:33 95 2139 XLON 00187953059TRLO1.1.1 14/10/2019 13:03:55 73 2138 XLON 00187953080TRLO1.1.1 14/10/2019 13:03:55 109 2138 XLON 00187953083TRLO1.1.1 14/10/2019 13:03:55 13 2138 XLON 00187953084TRLO1.1.1
14/10/2019 13:03:55 42 2138 XLON 00187953085TRLO1.1.1 14/10/2019 13:03:57 17 2138 XLON 00187953091TRLO1.1.1 14/10/2019 13:03:57 12 2138 XLON 00187953092TRLO1.1.1 14/10/2019 13:08:39 62 2138 XLON 00187953486TRLO1.1.1 14/10/2019 13:08:39 2 2138 XLON 00187953487TRLO1.1.1 14/10/2019 13:08:39 118 2138 XLON 00187953488TRLO1.1.1 14/10/2019 13:08:39 72 2138 XLON 00187953489TRLO1.1.1 14/10/2019 13:08:39 72 2138 XLON 00187953490TRLO1.1.1 14/10/2019 13:08:39 60 2138 XLON 00187953491TRLO1.1.1 14/10/2019 13:08:39 62 2138 XLON 00187953492TRLO1.1.1 14/10/2019 13:10:10 65 2138 XLON 00187953619TRLO1.1.1 14/10/2019 13:10:21 61 2137 XLON 00187953639TRLO1.1.1 14/10/2019 13:13:20 250 2139 XLON 00187953929TRLO1.1.1 14/10/2019 13:13:20 90 2139 XLON 00187953930TRLO1.1.1 14/10/2019 13:13:20 124 2139 XLON 00187953931TRLO1.1.1 14/10/2019 13:14:53 116 2139 XLON 00187954037TRLO1.1.1 14/10/2019 13:15:51 51 2139 XLON 00187954148TRLO1.1.1 14/10/2019 13:15:51 44 2139 XLON 00187954149TRLO1.1.1 14/10/2019 13:16:27 65 2139 XLON 00187954200TRLO1.1.1 14/10/2019 13:16:53 95 2139 XLON 00187954226TRLO1.1.1 14/10/2019 13:17:22 63 2138 XLON 00187954268TRLO1.1.1 14/10/2019 13:17:22 88 2138 XLON 00187954270TRLO1.1.1 14/10/2019 13:17:22 85 2138 XLON 00187954271TRLO1.1.1 14/10/2019 13:17:52 88 2137 XLON 00187954308TRLO1.1.1 14/10/2019 13:18:37 65 2136 XLON 00187954361TRLO1.1.1 14/10/2019 13:19:37 122 2134 XLON 00187954442TRLO1.1.1 14/10/2019 13:21:49 21 2134 XLON 00187954599TRLO1.1.1 14/10/2019 13:21:49 80 2134 XLON 00187954600TRLO1.1.1 14/10/2019 13:21:49 4 2134 XLON 00187954601TRLO1.1.1 14/10/2019 13:21:49 76 2134 XLON 00187954602TRLO1.1.1 14/10/2019 13:23:34 62 2134 XLON 00187954931TRLO1.1.1 14/10/2019 13:23:34 144 2134 XLON 00187954932TRLO1.1.1 14/10/2019 13:23:34 65 2134 XLON 00187954933TRLO1.1.1 14/10/2019 13:26:41 106 2134 XLON 00187955282TRLO1.1.1 14/10/2019 13:26:41 72 2134 XLON 00187955283TRLO1.1.1 14/10/2019 13:26:41 63 2134 XLON 00187955284TRLO1.1.1 14/10/2019 13:26:41 62 2134 XLON 00187955285TRLO1.1.1 14/10/2019 13:26:41 63 2134 XLON 00187955286TRLO1.1.1 14/10/2019 13:28:05 99 2134 XLON 00187955498TRLO1.1.1 14/10/2019 13:29:15 72 2134 XLON 00187955592TRLO1.1.1 14/10/2019 13:30:21 13 2134 XLON 00187955698TRLO1.1.1 14/10/2019 13:30:21 167 2134 XLON 00187955699TRLO1.1.1 14/10/2019 13:30:21 64 2134 XLON 00187955700TRLO1.1.1 14/10/2019 13:31:55 66 2134 XLON 00187955834TRLO1.1.1 14/10/2019 13:31:55 62 2134 XLON 00187955835TRLO1.1.1 14/10/2019 13:31:55 73 2134 XLON 00187955836TRLO1.1.1 14/10/2019 13:31:55 71 2134 XLON 00187955837TRLO1.1.1 14/10/2019 13:33:12 62 2134 XLON 00187955971TRLO1.1.1 14/10/2019 13:33:48 70 2134 XLON 00187956025TRLO1.1.1 14/10/2019 13:33:52 96 2133 XLON 00187956036TRLO1.1.1 14/10/2019 13:33:52 70 2133 XLON 00187956037TRLO1.1.1 14/10/2019 13:36:51 250 2135 XLON 00187956329TRLO1.1.1 14/10/2019 13:36:51 38 2135 XLON 00187956330TRLO1.1.1 14/10/2019 13:36:51 140 2135 XLON 00187956331TRLO1.1.1 14/10/2019 13:37:32 76 2134 XLON 00187956397TRLO1.1.1 14/10/2019 13:38:58 73 2134 XLON 00187956524TRLO1.1.1 14/10/2019 13:39:33 111 2133 XLON 00187956607TRLO1.1.1 14/10/2019 13:39:33 62 2133 XLON 00187956608TRLO1.1.1 14/10/2019 13:41:36 70 2134 XLON 00187956747TRLO1.1.1 14/10/2019 13:41:36 89 2134 XLON 00187956748TRLO1.1.1 14/10/2019 13:41:36 64 2134 XLON 00187956749TRLO1.1.1 14/10/2019 13:41:36 60 2134 XLON 00187956750TRLO1.1.1 14/10/2019 13:42:24 51 2133 XLON 00187956818TRLO1.1.1 14/10/2019 13:42:24 134 2133 XLON 00187956819TRLO1.1.1 14/10/2019 13:45:56 121 2133 XLON 00187957176TRLO1.1.1 14/10/2019 13:45:56 61 2133 XLON 00187957177TRLO1.1.1 14/10/2019 13:45:56 71 2133 XLON 00187957178TRLO1.1.1 14/10/2019 13:45:56 61 2133 XLON 00187957179TRLO1.1.1 14/10/2019 13:45:56 65 2133 XLON 00187957180TRLO1.1.1 14/10/2019 13:47:48 120 2135 XLON 00187957495TRLO1.1.1 14/10/2019 13:48:13 109 2136 XLON 00187957555TRLO1.1.1 14/10/2019 13:48:13 23 2136 XLON 00187957556TRLO1.1.1 14/10/2019 13:48:32 67 2135 XLON 00187957594TRLO1.1.1 14/10/2019 13:48:32 63 2135 XLON 00187957597TRLO1.1.1 14/10/2019 13:53:01 389 2136 XLON 00187958455TRLO1.1.1 14/10/2019 13:53:01 139 2136 XLON 00187958456TRLO1.1.1 14/10/2019 13:53:01 67 2136 XLON 00187958457TRLO1.1.1 14/10/2019 13:53:01 39 2136 XLON 00187958458TRLO1.1.1 14/10/2019 13:53:02 92 2135 XLON 00187958461TRLO1.1.1 14/10/2019 13:54:59 39 2135 XLON 00187958662TRLO1.1.1 14/10/2019 13:54:59 74 2135 XLON 00187958663TRLO1.1.1 14/10/2019 13:55:23 60 2135 XLON 00187958699TRLO1.1.1 14/10/2019 13:55:54 60 2135 XLON 00187958792TRLO1.1.1 14/10/2019 13:56:36 93 2135 XLON 00187958935TRLO1.1.1 14/10/2019 13:57:05 68 2135 XLON 00187958984TRLO1.1.1 14/10/2019 13:57:55 62 2135 XLON 00187959054TRLO1.1.1 14/10/2019 13:58:00 12 2135 XLON 00187959063TRLO1.1.1 14/10/2019 13:58:00 59 2135 XLON 00187959064TRLO1.1.1 14/10/2019 13:58:27 62 2135 XLON 00187959166TRLO1.1.1 14/10/2019 13:58:58 69 2135 XLON 00187959271TRLO1.1.1 14/10/2019 13:59:26 105 2136 XLON 00187959332TRLO1.1.1 14/10/2019 13:59:34 18 2135 XLON 00187959347TRLO1.1.1 14/10/2019 13:59:34 43 2135 XLON 00187959348TRLO1.1.1 14/10/2019 13:59:34 77 2135 XLON 00187959349TRLO1.1.1 14/10/2019 13:59:34 90 2135 XLON 00187959350TRLO1.1.1 14/10/2019 14:01:13 99 2134 XLON 00187959596TRLO1.1.1 14/10/2019 14:01:13 61 2134 XLON 00187959597TRLO1.1.1 14/10/2019 14:05:29 86 2135 XLON 00187960282TRLO1.1.1 14/10/2019 14:05:29 62 2135 XLON 00187960283TRLO1.1.1 14/10/2019 14:05:29 76 2135 XLON 00187960284TRLO1.1.1 14/10/2019 14:05:29 64 2135 XLON 00187960285TRLO1.1.1 14/10/2019 14:05:29 66 2135 XLON 00187960286TRLO1.1.1 14/10/2019 14:05:29 71 2135 XLON 00187960287TRLO1.1.1 14/10/2019 14:05:29 63 2135 XLON 00187960288TRLO1.1.1 14/10/2019 14:05:29 71 2135 XLON 00187960289TRLO1.1.1 14/10/2019 14:05:29 62 2135 XLON 00187960290TRLO1.1.1 14/10/2019 14:06:40 117 2136 XLON 00187960503TRLO1.1.1 14/10/2019 14:07:31 54 2136 XLON 00187960700TRLO1.1.1 14/10/2019 14:07:31 10 2136 XLON 00187960701TRLO1.1.1 14/10/2019 14:07:41 71 2135 XLON 00187960758TRLO1.1.1 14/10/2019 14:07:41 76 2135 XLON 00187960759TRLO1.1.1 14/10/2019 14:08:59 72 2135 XLON 00187961018TRLO1.1.1 14/10/2019 14:09:23 65 2135 XLON 00187961083TRLO1.1.1 14/10/2019 14:09:31 75 2135 XLON 00187961111TRLO1.1.1 14/10/2019 14:10:17 38 2135 XLON 00187961256TRLO1.1.1 14/10/2019 14:10:17 31 2135 XLON 00187961257TRLO1.1.1 14/10/2019 14:10:55 146 2135 XLON 00187961398TRLO1.1.1 14/10/2019 14:12:17 207 2137 XLON 00187961811TRLO1.1.1 14/10/2019 14:12:17 71 2137 XLON 00187961812TRLO1.1.1 14/10/2019 14:12:32 53 2136 XLON 00187961914TRLO1.1.1 14/10/2019 14:13:40 14 2136 XLON 00187962093TRLO1.1.1 14/10/2019 14:13:40 61 2136 XLON 00187962094TRLO1.1.1 14/10/2019 14:13:40 68 2136 XLON 00187962100TRLO1.1.1 14/10/2019 14:13:41 15 2136 XLON 00187962101TRLO1.1.1 14/10/2019 14:13:41 6 2136 XLON 00187962102TRLO1.1.1
14/10/2019 14:13:41 52 2136 XLON 00187962103TRLO1.1.1 14/10/2019 14:13:41 61 2136 XLON 00187962104TRLO1.1.1 14/10/2019 14:15:01 97 2135 XLON 00187962239TRLO1.1.1 14/10/2019 14:15:01 64 2135 XLON 00187962240TRLO1.1.1 14/10/2019 14:15:42 98 2134 XLON 00187962388TRLO1.1.1 14/10/2019 14:15:42 66 2134 XLON 00187962391TRLO1.1.1 14/10/2019 14:17:32 62 2134 XLON 00187962718TRLO1.1.1 14/10/2019 14:17:57 66 2133 XLON 00187962772TRLO1.1.1 14/10/2019 14:17:57 65 2133 XLON 00187962773TRLO1.1.1 14/10/2019 14:17:57 74 2133 XLON 00187962774TRLO1.1.1 14/10/2019 14:19:04 66 2132 XLON 00187962946TRLO1.1.1 14/10/2019 14:19:04 24 2132 XLON 00187962947TRLO1.1.1 14/10/2019 14:19:48 64 2132 XLON 00187963090TRLO1.1.1 14/10/2019 14:20:06 61 2132 XLON 00187963130TRLO1.1.1 14/10/2019 14:22:54 462 2135 XLON 00187963561TRLO1.1.1 14/10/2019 14:22:54 77 2135 XLON 00187963562TRLO1.1.1 14/10/2019 14:22:54 77 2135 XLON 00187963563TRLO1.1.1 14/10/2019 14:24:18 63 2135 XLON 00187963822TRLO1.1.1 14/10/2019 14:24:23 60 2135 XLON 00187963836TRLO1.1.1 14/10/2019 14:24:35 60 2135 XLON 00187963890TRLO1.1.1 14/10/2019 14:25:14 68 2135 XLON 00187963964TRLO1.1.1 14/10/2019 14:25:35 70 2135 XLON 00187964030TRLO1.1.1 14/10/2019 14:26:04 60 2135 XLON 00187964106TRLO1.1.1 14/10/2019 14:26:41 66 2135 XLON 00187964178TRLO1.1.1 14/10/2019 14:26:45 204 2135 XLON 00187964183TRLO1.1.1 14/10/2019 14:27:49 99 2135 XLON 00187964349TRLO1.1.1 14/10/2019 14:27:50 35 2135 XLON 00187964353TRLO1.1.1 14/10/2019 14:27:51 60 2134 XLON 00187964355TRLO1.1.1 14/10/2019 14:28:28 66 2135 XLON 00187964485TRLO1.1.1 14/10/2019 14:28:49 77 2134 XLON 00187964533TRLO1.1.1 14/10/2019 14:28:49 71 2134 XLON 00187964534TRLO1.1.1 14/10/2019 14:28:49 69 2133 XLON 00187964535TRLO1.1.1 14/10/2019 14:30:13 64 2133 XLON 00187964861TRLO1.1.1 14/10/2019 14:31:10 98 2134 XLON 00187965154TRLO1.1.1 14/10/2019 14:31:10 182 2134 XLON 00187965155TRLO1.1.1 14/10/2019 14:31:10 68 2134 XLON 00187965156TRLO1.1.1 14/10/2019 14:31:10 21 2134 XLON 00187965157TRLO1.1.1 14/10/2019 14:31:52 62 2134 XLON 00187965410TRLO1.1.1 14/10/2019 14:32:04 13 2134 XLON 00187965446TRLO1.1.1 14/10/2019 14:32:46 73 2134 XLON 00187965702TRLO1.1.1 14/10/2019 14:32:46 180 2134 XLON 00187965703TRLO1.1.1 14/10/2019 14:32:46 60 2134 XLON 00187965704TRLO1.1.1 14/10/2019 14:32:46 62 2134 XLON 00187965705TRLO1.1.1 14/10/2019 14:34:18 103 2135 XLON 00187966217TRLO1.1.1 14/10/2019 14:34:18 65 2135 XLON 00187966218TRLO1.1.1 14/10/2019 14:34:18 68 2135 XLON 00187966219TRLO1.1.1 14/10/2019 14:34:18 68 2135 XLON 00187966220TRLO1.1.1 14/10/2019 14:34:41 89 2134 XLON 00187966356TRLO1.1.1 14/10/2019 14:36:07 72 2134 XLON 00187966819TRLO1.1.1 14/10/2019 14:36:08 69 2134 XLON 00187966821TRLO1.1.1 14/10/2019 14:36:31 76 2133 XLON 00187966926TRLO1.1.1 14/10/2019 14:38:09 67 2133 XLON 00187967279TRLO1.1.1 14/10/2019 14:38:09 124 2133 XLON 00187967280TRLO1.1.1 14/10/2019 14:38:10 76 2133 XLON 00187967281TRLO1.1.1 14/10/2019 14:38:14 86 2132 XLON 00187967352TRLO1.1.1 14/10/2019 14:40:16 138 2135 XLON 00187968059TRLO1.1.1 14/10/2019 14:40:16 70 2135 XLON 00187968060TRLO1.1.1 14/10/2019 14:40:16 71 2135 XLON 00187968061TRLO1.1.1 14/10/2019 14:40:16 61 2135 XLON 00187968062TRLO1.1.1 14/10/2019 14:40:30 80 2134 XLON 00187968133TRLO1.1.1 14/10/2019 14:44:03 384 2135 XLON 00187969019TRLO1.1.1 14/10/2019 14:44:03 70 2135 XLON 00187969020TRLO1.1.1 14/10/2019 14:44:03 81 2135 XLON 00187969021TRLO1.1.1 14/10/2019 14:44:03 62 2135 XLON 00187969022TRLO1.1.1 14/10/2019 14:45:05 59 2134 XLON 00187969292TRLO1.1.1 14/10/2019 14:45:05 69 2134 XLON 00187969293TRLO1.1.1 14/10/2019 14:45:05 64 2134 XLON 00187969294TRLO1.1.1 14/10/2019 14:46:04 62 2136 XLON 00187969516TRLO1.1.1 14/10/2019 14:47:59 307 2138 XLON 00187969822TRLO1.1.1 14/10/2019 14:47:59 78 2138 XLON 00187969823TRLO1.1.1 14/10/2019 14:47:59 77 2138 XLON 00187969824TRLO1.1.1 14/10/2019 14:47:59 65 2138 XLON 00187969825TRLO1.1.1 14/10/2019 14:49:27 74 2138 XLON 00187970267TRLO1.1.1 14/10/2019 14:49:49 150 2138 XLON 00187970360TRLO1.1.1 14/10/2019 14:50:33 68 2138 XLON 00187970616TRLO1.1.1 14/10/2019 14:50:53 64 2138 XLON 00187970685TRLO1.1.1 14/10/2019 14:51:01 63 2138 XLON 00187970715TRLO1.1.1 14/10/2019 14:51:03 6 2137 XLON 00187970729TRLO1.1.1 14/10/2019 14:51:03 46 2137 XLON 00187970730TRLO1.1.1 14/10/2019 14:51:03 67 2137 XLON 00187970731TRLO1.1.1 14/10/2019 14:51:03 63 2137 XLON 00187970732TRLO1.1.1 14/10/2019 14:51:39 91 2137 XLON 00187970930TRLO1.1.1 14/10/2019 14:52:47 65 2137 XLON 00187971274TRLO1.1.1 14/10/2019 14:53:06 130 2137 XLON 00187971340TRLO1.1.1 14/10/2019 14:54:00 68 2137 XLON 00187971640TRLO1.1.1 14/10/2019 14:54:00 70 2137 XLON 00187971641TRLO1.1.1 14/10/2019 14:54:00 59 2137 XLON 00187971642TRLO1.1.1 14/10/2019 14:54:00 5 2137 XLON 00187971643TRLO1.1.1 14/10/2019 14:55:27 74 2139 XLON 00187972074TRLO1.1.1 14/10/2019 14:55:28 162 2139 XLON 00187972080TRLO1.1.1 14/10/2019 14:55:28 82 2139 XLON 00187972081TRLO1.1.1 14/10/2019 14:55:28 14 2139 XLON 00187972082TRLO1.1.1 14/10/2019 14:55:28 42 2139 XLON 00187972083TRLO1.1.1 14/10/2019 14:55:51 66 2138 XLON 00187972175TRLO1.1.1 14/10/2019 14:56:58 98 2137 XLON 00187972487TRLO1.1.1 14/10/2019 14:56:58 64 2137 XLON 00187972488TRLO1.1.1 14/10/2019 14:56:58 73 2137 XLON 00187972489TRLO1.1.1 14/10/2019 15:01:11 153 2140 XLON 00187973474TRLO1.1.1 14/10/2019 15:01:11 310 2140 XLON 00187973475TRLO1.1.1 14/10/2019 15:01:11 164 2140 XLON 00187973476TRLO1.1.1 14/10/2019 15:01:11 83 2140 XLON 00187973477TRLO1.1.1 14/10/2019 15:01:11 72 2140 XLON 00187973478TRLO1.1.1 14/10/2019 15:01:12 70 2139 XLON 00187973482TRLO1.1.1 14/10/2019 15:01:29 128 2138 XLON 00187973519TRLO1.1.1 14/10/2019 15:02:58 76 2138 XLON 00187973812TRLO1.1.1 14/10/2019 15:02:58 73 2138 XLON 00187973813TRLO1.1.1 14/10/2019 15:02:58 74 2138 XLON 00187973814TRLO1.1.1 14/10/2019 15:03:14 59 2137 XLON 00187973902TRLO1.1.1 14/10/2019 15:03:51 11 2137 XLON 00187974087TRLO1.1.1 14/10/2019 15:03:51 43 2137 XLON 00187974088TRLO1.1.1 14/10/2019 15:03:51 71 2137 XLON 00187974089TRLO1.1.1 14/10/2019 15:04:09 66 2136 XLON 00187974184TRLO1.1.1 14/10/2019 15:06:04 276 2140 XLON 00187974634TRLO1.1.1 14/10/2019 15:06:04 89 2140 XLON 00187974641TRLO1.1.1 14/10/2019 15:06:04 75 2140 XLON 00187974642TRLO1.1.1 14/10/2019 15:06:05 49 2139 XLON 00187974645TRLO1.1.1 14/10/2019 15:08:51 194 2141 XLON 00187975218TRLO1.1.1 14/10/2019 15:08:51 244 2141 XLON 00187975219TRLO1.1.1 14/10/2019 15:08:52 6 2141 XLON 00187975220TRLO1.1.1 14/10/2019 15:08:52 67 2141 XLON 00187975221TRLO1.1.1 14/10/2019 15:09:06 65 2140 XLON 00187975261TRLO1.1.1 14/10/2019 15:12:07 76 2140 XLON 00187976023TRLO1.1.1 14/10/2019 15:12:07 75 2140 XLON 00187976024TRLO1.1.1 14/10/2019 15:12:07 7 2140 XLON 00187976026TRLO1.1.1 14/10/2019 15:12:07 68 2140 XLON 00187976027TRLO1.1.1
14/10/2019 15:12:07 64 2140 XLON 00187976028TRLO1.1.1 14/10/2019 15:12:07 69 2140 XLON 00187976029TRLO1.1.1 14/10/2019 15:12:07 71 2140 XLON 00187976030TRLO1.1.1 14/10/2019 15:12:07 62 2140 XLON 00187976031TRLO1.1.1 14/10/2019 15:12:07 67 2140 XLON 00187976032TRLO1.1.1 14/10/2019 15:12:08 61 2140 XLON 00187976033TRLO1.1.1 14/10/2019 15:13:06 63 2140 XLON 00187976246TRLO1.1.1 14/10/2019 15:13:27 61 2140 XLON 00187976333TRLO1.1.1 14/10/2019 15:13:44 7 2140 XLON 00187976417TRLO1.1.1 14/10/2019 15:13:44 61 2140 XLON 00187976418TRLO1.1.1 14/10/2019 15:13:56 45 2140 XLON 00187976465TRLO1.1.1 14/10/2019 15:13:56 16 2140 XLON 00187976466TRLO1.1.1 14/10/2019 15:14:12 60 2140 XLON 00187976527TRLO1.1.1 14/10/2019 15:14:13 65 2139 XLON 00187976536TRLO1.1.1 14/10/2019 15:14:14 67 2139 XLON 00187976537TRLO1.1.1 14/10/2019 15:14:14 62 2139 XLON 00187976541TRLO1.1.1 14/10/2019 15:14:21 81 2138 XLON 00187976594TRLO1.1.1 14/10/2019 15:14:51 38 2138 XLON 00187976725TRLO1.1.1 14/10/2019 15:14:51 54 2138 XLON 00187976729TRLO1.1.1 14/10/2019 15:16:18 91 2137 XLON 00187977103TRLO1.1.1 14/10/2019 15:16:18 66 2137 XLON 00187977106TRLO1.1.1 14/10/2019 15:16:18 60 2137 XLON 00187977109TRLO1.1.1 14/10/2019 15:16:18 69 2137 XLON 00187977112TRLO1.1.1 14/10/2019 15:17:40 67 2137 XLON 00187977493TRLO1.1.1 14/10/2019 15:17:43 56 2137 XLON 00187977509TRLO1.1.1 14/10/2019 15:17:46 70 2136 XLON 00187977551TRLO1.1.1 14/10/2019 15:18:21 62 2136 XLON 00187977755TRLO1.1.1 14/10/2019 15:18:23 136 2135 XLON 00187977761TRLO1.1.1 14/10/2019 15:21:20 130 2136 XLON 00187978569TRLO1.1.1 14/10/2019 15:21:20 65 2136 XLON 00187978570TRLO1.1.1 14/10/2019 15:21:20 64 2136 XLON 00187978571TRLO1.1.1 14/10/2019 15:21:20 77 2136 XLON 00187978572TRLO1.1.1 14/10/2019 15:21:20 62 2136 XLON 00187978573TRLO1.1.1 14/10/2019 15:21:20 74 2136 XLON 00187978574TRLO1.1.1 14/10/2019 15:21:20 64 2136 XLON 00187978575TRLO1.1.1 14/10/2019 15:21:20 62 2136 XLON 00187978576TRLO1.1.1 14/10/2019 15:21:20 60 2136 XLON 00187978577TRLO1.1.1 14/10/2019 15:21:20 60 2136 XLON 00187978578TRLO1.1.1 14/10/2019 15:22:27 120 2136 XLON 00187978846TRLO1.1.1 14/10/2019 15:22:54 81 2136 XLON 00187978947TRLO1.1.1 14/10/2019 15:23:18 67 2136 XLON 00187979118TRLO1.1.1 14/10/2019 15:23:54 53 2136 XLON 00187979253TRLO1.1.1 14/10/2019 15:23:54 17 2136 XLON 00187979255TRLO1.1.1 14/10/2019 15:24:08 244 2136 XLON 00187979346TRLO1.1.1 14/10/2019 15:24:53 186 2136 XLON 00187979601TRLO1.1.1 14/10/2019 15:25:38 69 2136 XLON 00187979793TRLO1.1.1 14/10/2019 15:25:38 109 2136 XLON 00187979794TRLO1.1.1 14/10/2019 15:25:38 13 2136 XLON 00187979795TRLO1.1.1 14/10/2019 15:26:54 117 2136 XLON 00187980050TRLO1.1.1 14/10/2019 15:26:54 9 2136 XLON 00187980052TRLO1.1.1 14/10/2019 15:26:54 74 2136 XLON 00187980053TRLO1.1.1 14/10/2019 15:26:54 64 2136 XLON 00187980056TRLO1.1.1 14/10/2019 15:29:05 295 2138 XLON 00187980495TRLO1.1.1 14/10/2019 15:29:05 160 2138 XLON 00187980496TRLO1.1.1 14/10/2019 15:29:05 65 2138 XLON 00187980497TRLO1.1.1 14/10/2019 15:29:05 65 2138 XLON 00187980498TRLO1.1.1 14/10/2019 15:30:03 68 2138 XLON 00187980751TRLO1.1.1 14/10/2019 15:30:16 60 2138 XLON 00187980789TRLO1.1.1 14/10/2019 15:30:38 63 2138 XLON 00187980882TRLO1.1.1 14/10/2019 15:31:41 186 2138 XLON 00187981136TRLO1.1.1 14/10/2019 15:31:42 62 2138 XLON 00187981137TRLO1.1.1 14/10/2019 15:31:42 64 2138 XLON 00187981138TRLO1.1.1 14/10/2019 15:31:42 68 2138 XLON 00187981139TRLO1.1.1 14/10/2019 15:31:42 64 2138 XLON 00187981140TRLO1.1.1 14/10/2019 15:32:53 186 2140 XLON 00187981500TRLO1.1.1 14/10/2019 15:32:53 90 2140 XLON 00187981501TRLO1.1.1 14/10/2019 15:32:53 69 2140 XLON 00187981502TRLO1.1.1 14/10/2019 15:34:15 24 2140 XLON 00187981897TRLO1.1.1 14/10/2019 15:34:16 37 2140 XLON 00187981898TRLO1.1.1 14/10/2019 15:34:19 75 2139 XLON 00187981927TRLO1.1.1 14/10/2019 15:34:19 62 2139 XLON 00187981928TRLO1.1.1 14/10/2019 15:34:19 71 2139 XLON 00187981929TRLO1.1.1 14/10/2019 15:34:19 69 2139 XLON 00187981930TRLO1.1.1 14/10/2019 15:36:36 280 2139 XLON 00187982489TRLO1.1.1 14/10/2019 15:36:36 70 2139 XLON 00187982490TRLO1.1.1 14/10/2019 15:36:37 73 2139 XLON 00187982492TRLO1.1.1 14/10/2019 15:36:37 73 2139 XLON 00187982494TRLO1.1.1 14/10/2019 15:36:37 69 2139 XLON 00187982496TRLO1.1.1 14/10/2019 15:37:45 70 2139 XLON 00187982782TRLO1.1.1 14/10/2019 15:38:01 60 2139 XLON 00187982845TRLO1.1.1 14/10/2019 15:38:09 67 2139 XLON 00187982871TRLO1.1.1 14/10/2019 15:38:22 60 2139 XLON 00187982903TRLO1.1.1 14/10/2019 15:39:04 73 2141 XLON 00187983133TRLO1.1.1 14/10/2019 15:39:07 26 2141 XLON 00187983149TRLO1.1.1 14/10/2019 15:39:08 37 2141 XLON 00187983150TRLO1.1.1 14/10/2019 15:39:09 142 2140 XLON 00187983153TRLO1.1.1 14/10/2019 15:39:09 67 2140 XLON 00187983155TRLO1.1.1 14/10/2019 15:39:09 63 2140 XLON 00187983158TRLO1.1.1 14/10/2019 15:41:10 250 2141 XLON 00187983772TRLO1.1.1 14/10/2019 15:41:10 14 2141 XLON 00187983773TRLO1.1.1 14/10/2019 15:41:10 192 2141 XLON 00187983774TRLO1.1.1 14/10/2019 15:41:10 76 2141 XLON 00187983775TRLO1.1.1 14/10/2019 15:42:08 102 2140 XLON 00187984086TRLO1.1.1 14/10/2019 15:42:08 65 2140 XLON 00187984089TRLO1.1.1 14/10/2019 15:42:09 65 2140 XLON 00187984091TRLO1.1.1 14/10/2019 15:42:24 38 2139 XLON 00187984178TRLO1.1.1 14/10/2019 15:42:24 38 2139 XLON 00187984180TRLO1.1.1 14/10/2019 15:43:36 16 2139 XLON 00187984412TRLO1.1.1 14/10/2019 15:43:36 49 2139 XLON 00187984413TRLO1.1.1 14/10/2019 15:44:06 61 2139 XLON 00187984515TRLO1.1.1 14/10/2019 15:44:06 61 2139 XLON 00187984516TRLO1.1.1 14/10/2019 15:44:26 71 2139 XLON 00187984593TRLO1.1.1 14/10/2019 15:44:26 51 2139 XLON 00187984594TRLO1.1.1 14/10/2019 15:44:51 71 2139 XLON 00187984705TRLO1.1.1 14/10/2019 15:45:05 71 2139 XLON 00187984783TRLO1.1.1 14/10/2019 15:45:26 60 2139 XLON 00187984867TRLO1.1.1 14/10/2019 15:45:32 57 2139 XLON 00187984897TRLO1.1.1 14/10/2019 15:45:32 26 2139 XLON 00187984898TRLO1.1.1 14/10/2019 15:46:08 62 2139 XLON 00187985035TRLO1.1.1 14/10/2019 15:46:15 75 2139 XLON 00187985053TRLO1.1.1 14/10/2019 15:46:23 8 2139 XLON 00187985085TRLO1.1.1 14/10/2019 15:46:23 79 2139 XLON 00187985086TRLO1.1.1 14/10/2019 15:46:44 98 2139 XLON 00187985154TRLO1.1.1 14/10/2019 15:47:01 41 2139 XLON 00187985224TRLO1.1.1 14/10/2019 15:47:01 33 2139 XLON 00187985225TRLO1.1.1 14/10/2019 15:47:21 84 2139 XLON 00187985294TRLO1.1.1 14/10/2019 15:47:47 63 2139 XLON 00187985384TRLO1.1.1 14/10/2019 15:47:58 61 2139 XLON 00187985415TRLO1.1.1 14/10/2019 15:50:11 41 2139 XLON 00187985934TRLO1.1.1 14/10/2019 15:50:11 151 2139 XLON 00187985935TRLO1.1.1 14/10/2019 15:50:11 65 2139 XLON 00187985936TRLO1.1.1 14/10/2019 15:50:11 61 2139 XLON 00187985937TRLO1.1.1 14/10/2019 15:50:11 29 2139 XLON 00187985938TRLO1.1.1 14/10/2019 15:50:11 36 2139 XLON 00187985939TRLO1.1.1 14/10/2019 15:50:12 76 2139 XLON 00187985940TRLO1.1.1
14/10/2019 15:50:12 62 2139 XLON 00187985941TRLO1.1.1 14/10/2019 15:50:12 61 2139 XLON 00187985942TRLO1.1.1 14/10/2019 15:50:12 69 2139 XLON 00187985943TRLO1.1.1 14/10/2019 15:50:12 65 2139 XLON 00187985944TRLO1.1.1 14/10/2019 15:50:12 62 2139 XLON 00187985945TRLO1.1.1 14/10/2019 15:50:12 64 2139 XLON 00187985946TRLO1.1.1 14/10/2019 15:50:18 63 2138 XLON 00187985963TRLO1.1.1 14/10/2019 15:50:33 63 2137 XLON 00187986016TRLO1.1.1 14/10/2019 15:50:53 93 2137 XLON 00187986098TRLO1.1.1 14/10/2019 15:51:05 60 2135 XLON 00187986164TRLO1.1.1 14/10/2019 15:52:11 78 2135 XLON 00187986495TRLO1.1.1 14/10/2019 15:52:29 64 2134 XLON 00187986591TRLO1.1.1 14/10/2019 15:52:29 66 2134 XLON 00187986592TRLO1.1.1 14/10/2019 15:52:29 65 2134 XLON 00187986593TRLO1.1.1 14/10/2019 15:52:29 44 2134 XLON 00187986594TRLO1.1.1 14/10/2019 15:53:20 55 2135 XLON 00187986796TRLO1.1.1 14/10/2019 15:53:36 66 2135 XLON 00187986844TRLO1.1.1 14/10/2019 15:53:52 66 2135 XLON 00187986928TRLO1.1.1 14/10/2019 15:54:03 60 2135 XLON 00187986968TRLO1.1.1 14/10/2019 15:54:20 207 2135 XLON 00187987050TRLO1.1.1 14/10/2019 15:54:52 43 2135 XLON 00187987205TRLO1.1.1 14/10/2019 15:54:52 18 2135 XLON 00187987206TRLO1.1.1 14/10/2019 15:55:03 61 2135 XLON 00187987242TRLO1.1.1 14/10/2019 15:55:41 60 2135 XLON 00187987377TRLO1.1.1 14/10/2019 15:55:44 60 2135 XLON 00187987398TRLO1.1.1 14/10/2019 15:55:44 7 2135 XLON 00187987399TRLO1.1.1 14/10/2019 15:56:03 69 2135 XLON 00187987469TRLO1.1.1 14/10/2019 15:56:11 67 2135 XLON 00187987512TRLO1.1.1 14/10/2019 15:56:23 69 2134 XLON 00187987602TRLO1.1.1 14/10/2019 15:56:23 61 2134 XLON 00187987603TRLO1.1.1 14/10/2019 15:56:23 65 2134 XLON 00187987604TRLO1.1.1 14/10/2019 15:56:24 70 2134 XLON 00187987605TRLO1.1.1 14/10/2019 15:57:50 250 2135 XLON 00187987952TRLO1.1.1 14/10/2019 15:57:50 100 2135 XLON 00187987953TRLO1.1.1 14/10/2019 15:57:50 70 2135 XLON 00187987954TRLO1.1.1 14/10/2019 15:58:53 70 2134 XLON 00187988248TRLO1.1.1 14/10/2019 15:59:27 62 2135 XLON 00187988376TRLO1.1.1 14/10/2019 15:59:27 73 2134 XLON 00187988378TRLO1.1.1 14/10/2019 15:59:52 65 2135 XLON 00187988547TRLO1.1.1 14/10/2019 15:59:52 210 2135 XLON 00187988548TRLO1.1.1 14/10/2019 15:59:52 70 2135 XLON 00187988549TRLO1.1.1 14/10/2019 16:00:52 216 2135 XLON 00187988994TRLO1.1.1 14/10/2019 16:00:52 76 2135 XLON 00187988995TRLO1.1.1 14/10/2019 16:00:52 62 2135 XLON 00187988996TRLO1.1.1 14/10/2019 16:02:50 93 2135 XLON 00187989474TRLO1.1.1 14/10/2019 16:02:50 67 2135 XLON 00187989475TRLO1.1.1 14/10/2019 16:02:50 69 2135 XLON 00187989476TRLO1.1.1 14/10/2019 16:02:50 73 2135 XLON 00187989477TRLO1.1.1 14/10/2019 16:02:51 64 2135 XLON 00187989478TRLO1.1.1 14/10/2019 16:02:51 122 2135 XLON 00187989479TRLO1.1.1 14/10/2019 16:02:51 69 2135 XLON 00187989480TRLO1.1.1 14/10/2019 16:04:37 64 2135 XLON 00187989937TRLO1.1.1 14/10/2019 16:04:37 128 2135 XLON 00187989938TRLO1.1.1 14/10/2019 16:04:37 64 2135 XLON 00187989939TRLO1.1.1 14/10/2019 16:04:37 68 2135 XLON 00187989940TRLO1.1.1 14/10/2019 16:04:37 69 2135 XLON 00187989941TRLO1.1.1 14/10/2019 16:04:37 62 2135 XLON 00187989942TRLO1.1.1 14/10/2019 16:05:30 64 2135 XLON 00187990189TRLO1.1.1 14/10/2019 16:05:30 64 2135 XLON 00187990190TRLO1.1.1 14/10/2019 16:06:19 68 2135 XLON 00187990423TRLO1.1.1 14/10/2019 16:06:21 68 2135 XLON 00187990439TRLO1.1.1 14/10/2019 16:08:23 204 2134 XLON 00187990977TRLO1.1.1 14/10/2019 16:08:23 65 2134 XLON 00187990978TRLO1.1.1 14/10/2019 16:08:24 68 2134 XLON 00187990979TRLO1.1.1 14/10/2019 16:08:24 90 2134 XLON 00187990980TRLO1.1.1 14/10/2019 16:08:24 62 2134 XLON 00187990981TRLO1.1.1 14/10/2019 16:08:24 72 2134 XLON 00187990982TRLO1.1.1 14/10/2019 16:08:24 64 2134 XLON 00187990983TRLO1.1.1 14/10/2019 16:08:24 62 2134 XLON 00187990984TRLO1.1.1 14/10/2019 16:08:24 63 2134 XLON 00187990985TRLO1.1.1 14/10/2019 16:08:24 66 2134 XLON 00187990986TRLO1.1.1 14/10/2019 16:08:24 64 2134 XLON 00187990987TRLO1.1.1 14/10/2019 16:09:08 63 2134 XLON 00187991251TRLO1.1.1 14/10/2019 16:10:02 189 2133 XLON 00187991501TRLO1.1.1 14/10/2019 16:10:02 63 2133 XLON 00187991502TRLO1.1.1 14/10/2019 16:10:02 61 2133 XLON 00187991503TRLO1.1.1 14/10/2019 16:10:02 61 2133 XLON 00187991504TRLO1.1.1 14/10/2019 16:10:02 65 2133 XLON 00187991505TRLO1.1.1 14/10/2019 16:10:02 64 2133 XLON 00187991506TRLO1.1.1 14/10/2019 16:10:51 63 2132 XLON 00187991778TRLO1.1.1 14/10/2019 16:10:52 79 2132 XLON 00187991781TRLO1.1.1 14/10/2019 16:10:52 64 2132 XLON 00187991785TRLO1.1.1 14/10/2019 16:11:22 47 2131 XLON 00187991955TRLO1.1.1 14/10/2019 16:11:22 66 2131 XLON 00187991956TRLO1.1.1 14/10/2019 16:12:06 60 2130 XLON 00187992148TRLO1.1.1 14/10/2019 16:12:06 60 2130 XLON 00187992149TRLO1.1.1 14/10/2019 16:12:06 63 2130 XLON 00187992150TRLO1.1.1 14/10/2019 16:12:06 65 2130 XLON 00187992151TRLO1.1.1 14/10/2019 16:12:06 60 2130 XLON 00187992152TRLO1.1.1 14/10/2019 16:12:52 61 2130 XLON 00187992376TRLO1.1.1 14/10/2019 16:12:52 72 2130 XLON 00187992377TRLO1.1.1 14/10/2019 16:12:52 66 2130 XLON 00187992378TRLO1.1.1 14/10/2019 16:13:08 73 2130 XLON 00187992464TRLO1.1.1 14/10/2019 16:13:41 63 2131 XLON 00187992695TRLO1.1.1 14/10/2019 16:13:41 69 2131 XLON 00187992696TRLO1.1.1 14/10/2019 16:13:41 70 2131 XLON 00187992697TRLO1.1.1 14/10/2019 16:13:41 24 2131 XLON 00187992698TRLO1.1.1 14/10/2019 16:14:42 68 2133 XLON 00187993049TRLO1.1.1 14/10/2019 16:14:56 37 2133 XLON 00187993118TRLO1.1.1 14/10/2019 16:14:56 188 2133 XLON 00187993119TRLO1.1.1 14/10/2019 16:14:58 75 2132 XLON 00187993129TRLO1.1.1 14/10/2019 16:15:58 64 2133 XLON 00187993449TRLO1.1.1 14/10/2019 16:15:58 195 2133 XLON 00187993452TRLO1.1.1 14/10/2019 16:15:58 47 2133 XLON 00187993453TRLO1.1.1 14/10/2019 16:15:58 495 2133 XLON 00187993454TRLO1.1.1 14/10/2019 16:17:47 270 2133 XLON 00187993926TRLO1.1.1 14/10/2019 16:17:47 109 2133 XLON 00187993927TRLO1.1.1 14/10/2019 16:17:47 94 2133 XLON 00187993928TRLO1.1.1 14/10/2019 16:17:47 66 2133 XLON 00187993929TRLO1.1.1 14/10/2019 16:19:52 70 2133 XLON 00187994560TRLO1.1.1 14/10/2019 16:19:52 57 2133 XLON 00187994561TRLO1.1.1 14/10/2019 16:19:52 250 2133 XLON 00187994562TRLO1.1.1 14/10/2019 16:19:52 170 2133 XLON 00187994563TRLO1.1.1 14/10/2019 16:21:58 60 2135 XLON 00187995274TRLO1.1.1 14/10/2019 16:22:06 189 2135 XLON 00187995323TRLO1.1.1 14/10/2019 16:22:06 198 2135 XLON 00187995324TRLO1.1.1 14/10/2019 16:22:17 62 2134 XLON 00187995396TRLO1.1.1 14/10/2019 16:22:17 264 2134 XLON 00187995397TRLO1.1.1 14/10/2019 16:22:17 217 2134 XLON 00187995398TRLO1.1.1 14/10/2019 16:22:17 221 2134 XLON 00187995399TRLO1.1.1 14/10/2019 16:23:44 115 2133 XLON 00187995822TRLO1.1.1 14/10/2019 16:23:45 151 2133 XLON 00187995823TRLO1.1.1 14/10/2019 16:23:45 97 2133 XLON 00187995824TRLO1.1.1 14/10/2019 16:24:15 181 2133 XLON 00187995944TRLO1.1.1 14/10/2019 16:24:23 24 2133 XLON 00187995992TRLO1.1.1
14/10/2019 16:26:28 158 2132 XLON 00187996624TRLO1.1.1 14/10/2019 16:26:28 135 2132 XLON 00187996629TRLO1.1.1 14/10/2019 16:26:28 87 2132 XLON 00187996630TRLO1.1.1 14/10/2019 16:26:28 133 2132 XLON 00187996631TRLO1.1.1 14/10/2019 16:26:28 111 2132 XLON 00187996632TRLO1.1.1 14/10/2019 16:29:57 32 2134 XLON 00187997970TRLO1.1.1 14/10/2019 16:29:57 738 2134 XLON 00187997971TRLO1.1.1
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20 7726
Will Shaw, Director of Investor Relations 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSCKQDNABDDDKD
(END) Dow Jones Newswires
October 14, 2019 12:35 ET (16:35 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
