Share Name Share Symbol Market Type Share ISIN Share Description
Ashtead Group Plc LSE:AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  41.00 1.75% 2,388.00 2,387.00 2,388.00 2,393.00 2,359.00 2,369.00 98,598 09:53:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,499.6 1,059.5 166.1 14.4 11,409

Ashtead Group PLC Transaction in Own Shares

10/10/2019 5:50pm

UK Regulatory (RNS & others)


Ashtead (LSE:AHT)
Historical Stock Chart

2 Months : From Sep 2019 to Nov 2019

Click Here for more Ashtead Charts.

TIDMAHT

RNS Number : 5470P

Ashtead Group PLC

10 October 2019

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 10 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP500m share repurchase programme, details of which were announced on 18 June 2019.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 10 October 2019

Average price paid per share: 2,145.5200 pence

Lowest price paid per share: 2,132.0000 pence

Highest price paid per share: 2,159.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 458,780,882 (excluding Treasury shares), and the company will hold 40,444,830 ordinary shares in Treasury.

The figure of 458,780,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 
 Transaction    Transaction                                     Transaction Reference 
  date           Time         Volume   Price (GBp)   Platform    Number 
-------------  ------------  -------  ------------  ---------  ---------------------- 
 10/10/2019     08:01:23      68       2142          XLON       00187715754TRLO1.1.1 
 10/10/2019     08:01:23      66       2141          XLON       00187715755TRLO1.1.1 
 10/10/2019     08:03:46      77       2145          XLON       00187716004TRLO1.1.1 
 10/10/2019     08:03:46      81       2144          XLON       00187716007TRLO1.1.1 
 10/10/2019     08:05:06      98       2140          XLON       00187716152TRLO1.1.1 
 10/10/2019     08:05:42      269      2146          XLON       00187716286TRLO1.1.1 
 10/10/2019     08:07:48      312      2150          XLON       00187716611TRLO1.1.1 
 10/10/2019     08:08:11      142      2152          XLON       00187716718TRLO1.1.1 
 10/10/2019     08:08:41      103      2151          XLON       00187716783TRLO1.1.1 
 10/10/2019     08:08:55      100      2148          XLON       00187716810TRLO1.1.1 
 10/10/2019     08:08:55      1        2148          XLON       00187716811TRLO1.1.1 
 10/10/2019     08:08:55      6        2148          XLON       00187716812TRLO1.1.1 
 10/10/2019     08:10:11      117      2149          XLON       00187717047TRLO1.1.1 
 10/10/2019     08:10:27      93       2148          XLON       00187717072TRLO1.1.1 
 10/10/2019     08:11:07      10       2143          XLON       00187717144TRLO1.1.1 
 10/10/2019     08:11:07      89       2143          XLON       00187717145TRLO1.1.1 
 10/10/2019     08:12:15      110      2145          XLON       00187717254TRLO1.1.1 
 10/10/2019     08:15:00      244      2153          XLON       00187717759TRLO1.1.1 
 10/10/2019     08:15:00      156      2152          XLON       00187717760TRLO1.1.1 
 10/10/2019     08:16:12      117      2152          XLON       00187717951TRLO1.1.1 
 10/10/2019     08:16:21      49       2151          XLON       00187717982TRLO1.1.1 
 10/10/2019     08:16:21      60       2151          XLON       00187717983TRLO1.1.1 
 10/10/2019     08:16:29      96       2152          XLON       00187718005TRLO1.1.1 
 10/10/2019     08:17:08      4        2147          XLON       00187718063TRLO1.1.1 
 10/10/2019     08:17:08      74       2147          XLON       00187718064TRLO1.1.1 
 10/10/2019     08:18:11      106      2148          XLON       00187718212TRLO1.1.1 
 10/10/2019     08:18:11      33       2147          XLON       00187718215TRLO1.1.1 
 10/10/2019     08:18:11      28       2147          XLON       00187718216TRLO1.1.1 
 10/10/2019     08:21:31      320      2157          XLON       00187718612TRLO1.1.1 
 10/10/2019     08:23:03      205      2156          XLON       00187718849TRLO1.1.1 
 10/10/2019     08:23:03      29       2156          XLON       00187718850TRLO1.1.1 
 10/10/2019     08:23:20      85       2155          XLON       00187718884TRLO1.1.1 
 10/10/2019     08:23:20      60       2155          XLON       00187718885TRLO1.1.1 
 10/10/2019     08:24:55      141      2154          XLON       00187719056TRLO1.1.1 
 10/10/2019     08:24:55      136      2153          XLON       00187719057TRLO1.1.1 
 10/10/2019     08:25:48      82       2151          XLON       00187719143TRLO1.1.1 
 10/10/2019     08:25:57      97       2150          XLON       00187719163TRLO1.1.1 
 10/10/2019     08:26:39      112      2147          XLON       00187719251TRLO1.1.1 
 10/10/2019     08:27:55      95       2143          XLON       00187719378TRLO1.1.1 
 10/10/2019     08:28:48      139      2144          XLON       00187719472TRLO1.1.1 
 10/10/2019     08:28:48      97       2143          XLON       00187719473TRLO1.1.1 
 10/10/2019     08:29:46      73       2140          XLON       00187719559TRLO1.1.1 
 10/10/2019     08:30:35      108      2139          XLON       00187719656TRLO1.1.1 
 10/10/2019     08:30:55      100      2140          XLON       00187719680TRLO1.1.1 
 10/10/2019     08:32:01      89       2139          XLON       00187719751TRLO1.1.1 
 10/10/2019     08:32:01      80       2138          XLON       00187719752TRLO1.1.1 
 10/10/2019     08:33:01      98       2136          XLON       00187719873TRLO1.1.1 
 10/10/2019     08:33:55      83       2138          XLON       00187720009TRLO1.1.1 
 10/10/2019     08:33:57      102      2137          XLON       00187720012TRLO1.1.1 
 10/10/2019     08:35:07      95       2136          XLON       00187720185TRLO1.1.1 
 10/10/2019     08:35:33      73       2135          XLON       00187720230TRLO1.1.1 
 10/10/2019     08:36:00      84       2135          XLON       00187720312TRLO1.1.1 
 10/10/2019     08:36:11      76       2135          XLON       00187720349TRLO1.1.1 
 10/10/2019     08:37:45      101      2135          XLON       00187720575TRLO1.1.1 
 10/10/2019     08:38:52      107      2134          XLON       00187720644TRLO1.1.1 
 10/10/2019     08:38:52      99       2134          XLON       00187720645TRLO1.1.1 
 10/10/2019     08:38:52      85       2133          XLON       00187720646TRLO1.1.1 
 10/10/2019     08:39:10      50       2133          XLON       00187720699TRLO1.1.1 
 10/10/2019     08:40:51      109      2134          XLON       00187720950TRLO1.1.1 
 10/10/2019     08:40:54      101      2133          XLON       00187720965TRLO1.1.1 
 10/10/2019     08:42:30      144      2136          XLON       00187721122TRLO1.1.1 
 10/10/2019     08:43:19      21       2137          XLON       00187721213TRLO1.1.1 
 10/10/2019     08:43:19      94       2137          XLON       00187721214TRLO1.1.1 
 10/10/2019     08:44:01      107      2136          XLON       00187721267TRLO1.1.1 
 10/10/2019     08:44:01      82       2135          XLON       00187721268TRLO1.1.1 
 10/10/2019     08:44:19      97       2134          XLON       00187721310TRLO1.1.1 
 10/10/2019     08:45:07      69       2135          XLON       00187721405TRLO1.1.1 
 10/10/2019     08:47:48      231      2140          XLON       00187721735TRLO1.1.1 
 10/10/2019     08:47:48      155      2139          XLON       00187721736TRLO1.1.1 
 10/10/2019     08:49:01      60       2137          XLON       00187721908TRLO1.1.1 
 10/10/2019     08:50:09      110      2135          XLON       00187722001TRLO1.1.1 
 10/10/2019     08:50:14      106      2134          XLON       00187722017TRLO1.1.1 
 10/10/2019     08:52:04      158      2135          XLON       00187722158TRLO1.1.1 
 10/10/2019     08:52:15      98       2134          XLON       00187722169TRLO1.1.1 
 10/10/2019     08:54:32      273      2137          XLON       00187722403TRLO1.1.1 
 10/10/2019     08:55:17      177      2139          XLON       00187722512TRLO1.1.1 
 10/10/2019     08:55:34      123      2138          XLON       00187722551TRLO1.1.1 
 10/10/2019     08:59:10      239      2140          XLON       00187723014TRLO1.1.1 
 10/10/2019     08:59:56      196      2140          XLON       00187723123TRLO1.1.1 
 10/10/2019     09:00:21      39       2140          XLON       00187723215TRLO1.1.1 
 10/10/2019     09:00:25      151      2139          XLON       00187723218TRLO1.1.1 
 10/10/2019     09:02:30      100      2140          XLON       00187723459TRLO1.1.1 
 10/10/2019     09:02:34      79       2140          XLON       00187723483TRLO1.1.1 
 10/10/2019     09:02:38      179      2139          XLON       00187723494TRLO1.1.1 
 10/10/2019     09:03:20      69       2138          XLON       00187723569TRLO1.1.1 
 10/10/2019     09:04:51      101      2136          XLON       00187723698TRLO1.1.1 
 10/10/2019     09:04:51      102      2135          XLON       00187723699TRLO1.1.1 
 10/10/2019     09:08:16      6        2137          XLON       00187724195TRLO1.1.1 
 10/10/2019     09:08:16      316      2137          XLON       00187724196TRLO1.1.1 
 10/10/2019     09:08:16      243      2136          XLON       00187724197TRLO1.1.1 
 10/10/2019     09:10:09      148      2136          XLON       00187724353TRLO1.1.1 
 10/10/2019     09:10:26      127      2135          XLON       00187724400TRLO1.1.1 
 10/10/2019     09:11:59      107      2134          XLON       00187724546TRLO1.1.1 
 10/10/2019     09:12:21      89       2133          XLON       00187724597TRLO1.1.1 
 10/10/2019     09:13:53      183      2136          XLON       00187724756TRLO1.1.1 
 10/10/2019     09:13:53      1        2136          XLON       00187724757TRLO1.1.1 
 10/10/2019     09:14:23      128      2135          XLON       00187724803TRLO1.1.1 
 10/10/2019     09:16:40      212      2136          XLON       00187725002TRLO1.1.1 
 10/10/2019     09:16:45      100      2135          XLON       00187725004TRLO1.1.1 
 10/10/2019     09:17:37      83       2136          XLON       00187725124TRLO1.1.1 
 10/10/2019     09:17:37      29       2136          XLON       00187725125TRLO1.1.1 
 10/10/2019     09:20:10      100      2137          XLON       00187725387TRLO1.1.1 
 10/10/2019     09:20:10      122      2137          XLON       00187725388TRLO1.1.1 
 10/10/2019     09:21:53      206      2136          XLON       00187725571TRLO1.1.1 
 10/10/2019     09:21:53      135      2136          XLON       00187725572TRLO1.1.1 
 10/10/2019     09:24:30      227      2139          XLON       00187725973TRLO1.1.1 
 10/10/2019     09:25:50      192      2141          XLON       00187726229TRLO1.1.1 
 10/10/2019     09:27:37      25       2143          XLON       00187726487TRLO1.1.1 
 10/10/2019     09:27:37      175      2143          XLON       00187726488TRLO1.1.1 
 10/10/2019     09:29:19      216      2148          XLON       00187726849TRLO1.1.1 
 10/10/2019     09:29:20      200      2147          XLON       00187726853TRLO1.1.1 
 10/10/2019     09:29:58      90       2146          XLON       00187726912TRLO1.1.1 
 10/10/2019     09:30:13      65       2145          XLON       00187726950TRLO1.1.1 
 10/10/2019     09:30:13      15       2145          XLON       00187726951TRLO1.1.1 
 10/10/2019     09:30:42      65       2145          XLON       00187726985TRLO1.1.1 
 10/10/2019     09:33:13      107      2146          XLON       00187727244TRLO1.1.1 
 10/10/2019     09:33:13      87       2146          XLON       00187727245TRLO1.1.1 
 10/10/2019     09:33:13      154      2145          XLON       00187727246TRLO1.1.1 
 10/10/2019     09:34:20      67       2144          XLON       00187727365TRLO1.1.1 
 10/10/2019     09:34:31      90       2143          XLON       00187727387TRLO1.1.1 
 10/10/2019     09:36:02      71       2142          XLON       00187727577TRLO1.1.1 
 10/10/2019     09:36:02      86       2142          XLON       00187727578TRLO1.1.1 
 10/10/2019     09:37:38      144      2145          XLON       00187727781TRLO1.1.1 
 10/10/2019     09:38:54      79       2145          XLON       00187727968TRLO1.1.1 
 10/10/2019     09:39:52      79       2144          XLON       00187728026TRLO1.1.1 
 10/10/2019     09:39:52      63       2144          XLON       00187728027TRLO1.1.1 
 10/10/2019     09:39:52      76       2144          XLON       00187728028TRLO1.1.1 
 10/10/2019     09:39:52      72       2143          XLON       00187728029TRLO1.1.1 
 10/10/2019     09:42:25      100      2143          XLON       00187728281TRLO1.1.1 
 10/10/2019     09:42:25      117      2143          XLON       00187728282TRLO1.1.1 
 10/10/2019     09:43:16      23       2143          XLON       00187728364TRLO1.1.1 
 10/10/2019     09:43:16      62       2143          XLON       00187728365TRLO1.1.1 
 10/10/2019     09:45:01      93       2143          XLON       00187728483TRLO1.1.1 
 10/10/2019     09:45:05      100      2142          XLON       00187728492TRLO1.1.1 
 10/10/2019     09:46:28      239      2143          XLON       00187728590TRLO1.1.1 
 10/10/2019     09:48:07      75       2143          XLON       00187728698TRLO1.1.1 
 10/10/2019     09:49:01      196      2143          XLON       00187728749TRLO1.1.1 
 10/10/2019     09:50:45      105      2147          XLON       00187728916TRLO1.1.1 
 10/10/2019     09:50:45      85       2147          XLON       00187728917TRLO1.1.1 
 10/10/2019     09:50:45      81       2147          XLON       00187728918TRLO1.1.1 
 10/10/2019     09:52:33      166      2148          XLON       00187729204TRLO1.1.1 
 10/10/2019     09:52:35      99       2147          XLON       00187729215TRLO1.1.1 
 10/10/2019     09:52:35      44       2147          XLON       00187729216TRLO1.1.1 
 10/10/2019     09:53:07      72       2148          XLON       00187729292TRLO1.1.1 
 10/10/2019     09:53:07      17       2148          XLON       00187729293TRLO1.1.1 
 10/10/2019     09:53:19      53       2147          XLON       00187729304TRLO1.1.1 
 10/10/2019     09:53:48      64       2146          XLON       00187729369TRLO1.1.1 
 10/10/2019     09:53:50      33       2146          XLON       00187729370TRLO1.1.1 
 10/10/2019     09:55:31      74       2146          XLON       00187729541TRLO1.1.1 
 10/10/2019     09:55:31      142      2146          XLON       00187729543TRLO1.1.1 
 10/10/2019     09:56:38      60       2144          XLON       00187729667TRLO1.1.1 
 10/10/2019     09:57:35      128      2143          XLON       00187729775TRLO1.1.1 
 10/10/2019     09:59:55      205      2144          XLON       00187729950TRLO1.1.1 
 10/10/2019     10:00:02      22       2143          XLON       00187729967TRLO1.1.1 
 10/10/2019     10:00:02      175      2143          XLON       00187729968TRLO1.1.1 
 10/10/2019     10:02:45      179      2146          XLON       00187730260TRLO1.1.1 
 10/10/2019     10:04:15      199      2147          XLON       00187730426TRLO1.1.1 
 10/10/2019     10:04:31      133      2146          XLON       00187730446TRLO1.1.1 
 10/10/2019     10:06:39      180      2147          XLON       00187730605TRLO1.1.1 
 10/10/2019     10:06:54      37       2146          XLON       00187730624TRLO1.1.1 
 10/10/2019     10:06:54      111      2146          XLON       00187730625TRLO1.1.1 
 10/10/2019     10:09:02      170      2146          XLON       00187730796TRLO1.1.1 
 10/10/2019     10:09:16      129      2145          XLON       00187730826TRLO1.1.1 
 10/10/2019     10:10:30      67       2145          XLON       00187730916TRLO1.1.1 
 10/10/2019     10:11:31      89       2145          XLON       00187730995TRLO1.1.1 
 10/10/2019     10:13:15      105      2146          XLON       00187731112TRLO1.1.1 
 10/10/2019     10:13:15      124      2146          XLON       00187731113TRLO1.1.1 
 10/10/2019     10:14:56      204      2146          XLON       00187731281TRLO1.1.1 
 10/10/2019     10:14:56      115      2145          XLON       00187731282TRLO1.1.1 
 10/10/2019     10:17:42      167      2146          XLON       00187731516TRLO1.1.1 
 10/10/2019     10:20:00      100      2147          XLON       00187731688TRLO1.1.1 
 10/10/2019     10:20:01      102      2147          XLON       00187731689TRLO1.1.1 
 10/10/2019     10:20:15      228      2146          XLON       00187731712TRLO1.1.1 
 10/10/2019     10:22:36      237      2146          XLON       00187731985TRLO1.1.1 
 10/10/2019     10:24:26      94       2146          XLON       00187732152TRLO1.1.1 
 10/10/2019     10:24:26      82       2146          XLON       00187732153TRLO1.1.1 
 10/10/2019     10:24:47      118      2145          XLON       00187732181TRLO1.1.1 
 10/10/2019     10:26:41      149      2145          XLON       00187732335TRLO1.1.1 
 10/10/2019     10:26:41      145      2144          XLON       00187732336TRLO1.1.1 
 10/10/2019     10:27:15      76       2141          XLON       00187732383TRLO1.1.1 
 10/10/2019     10:29:08      107      2140          XLON       00187732512TRLO1.1.1 
 10/10/2019     10:29:08      11       2140          XLON       00187732513TRLO1.1.1 
 10/10/2019     10:29:08      119      2140          XLON       00187732514TRLO1.1.1 
 10/10/2019     10:30:19      73       2138          XLON       00187732622TRLO1.1.1 
 10/10/2019     10:32:37      221      2139          XLON       00187732776TRLO1.1.1 
 10/10/2019     10:32:40      142      2138          XLON       00187732777TRLO1.1.1 
 10/10/2019     10:34:08      71       2136          XLON       00187732840TRLO1.1.1 
 10/10/2019     10:36:04      186      2137          XLON       00187733011TRLO1.1.1 
 10/10/2019     10:36:06      110      2136          XLON       00187733021TRLO1.1.1 
 10/10/2019     10:38:26      119      2137          XLON       00187733237TRLO1.1.1 
 10/10/2019     10:39:38      158      2137          XLON       00187733338TRLO1.1.1 
 10/10/2019     10:40:02      147      2136          XLON       00187733378TRLO1.1.1 
 10/10/2019     10:41:01      78       2134          XLON       00187733464TRLO1.1.1 
 10/10/2019     10:41:57      79       2132          XLON       00187733533TRLO1.1.1 
 10/10/2019     10:41:57      21       2132          XLON       00187733534TRLO1.1.1 
 10/10/2019     10:43:45      85       2136          XLON       00187733666TRLO1.1.1 
 10/10/2019     10:43:45      69       2136          XLON       00187733667TRLO1.1.1 
 10/10/2019     10:44:32      154      2135          XLON       00187733699TRLO1.1.1 
 10/10/2019     10:48:15      200      2138          XLON       00187733928TRLO1.1.1 
 10/10/2019     10:48:15      144      2138          XLON       00187733929TRLO1.1.1 
 10/10/2019     10:48:34      186      2137          XLON       00187733942TRLO1.1.1 
 10/10/2019     10:49:23      70       2136          XLON       00187733991TRLO1.1.1 
 10/10/2019     10:51:25      100      2136          XLON       00187734117TRLO1.1.1 
 10/10/2019     10:52:53      150      2137          XLON       00187734230TRLO1.1.1 
 10/10/2019     10:54:23      250      2139          XLON       00187734391TRLO1.1.1 
 10/10/2019     10:54:40      136      2138          XLON       00187734427TRLO1.1.1 
 10/10/2019     10:55:21      84       2137          XLON       00187734554TRLO1.1.1 
 10/10/2019     10:59:14      171      2136          XLON       00187734800TRLO1.1.1 
 10/10/2019     10:59:14      88       2136          XLON       00187734802TRLO1.1.1 
 10/10/2019     11:00:35      100      2138          XLON       00187734935TRLO1.1.1 
 10/10/2019     11:00:35      111      2138          XLON       00187734936TRLO1.1.1 
 10/10/2019     11:02:01      105      2138          XLON       00187735010TRLO1.1.1 
 10/10/2019     11:02:45      14       2137          XLON       00187735067TRLO1.1.1 
 10/10/2019     11:03:02      166      2137          XLON       00187735083TRLO1.1.1 
 10/10/2019     11:03:02      62       2137          XLON       00187735084TRLO1.1.1 
 10/10/2019     11:04:14      92       2136          XLON       00187735160TRLO1.1.1 
 10/10/2019     11:04:14      50       2136          XLON       00187735161TRLO1.1.1 
 10/10/2019     11:04:41      22       2136          XLON       00187735185TRLO1.1.1 
 10/10/2019     11:07:34      28       2139          XLON       00187735541TRLO1.1.1 
 10/10/2019     11:07:34      193      2139          XLON       00187735542TRLO1.1.1 
 10/10/2019     11:07:47      3        2138          XLON       00187735565TRLO1.1.1 
 10/10/2019     11:07:47      211      2138          XLON       00187735566TRLO1.1.1 
 10/10/2019     11:10:05      12       2139          XLON       00187735732TRLO1.1.1 
 10/10/2019     11:12:08      207      2145          XLON       00187736034TRLO1.1.1 
 10/10/2019     11:12:27      255      2144          XLON       00187736056TRLO1.1.1 
 10/10/2019     11:14:24      163      2144          XLON       00187736237TRLO1.1.1 
 10/10/2019     11:17:10      197      2146          XLON       00187736428TRLO1.1.1 
 10/10/2019     11:18:00      89       2146          XLON       00187736465TRLO1.1.1 
 10/10/2019     11:19:44      170      2147          XLON       00187736598TRLO1.1.1 
 10/10/2019     11:19:44      50       2147          XLON       00187736599TRLO1.1.1 
 10/10/2019     11:20:16      105      2146          XLON       00187736665TRLO1.1.1 
 10/10/2019     11:20:16      144      2146          XLON       00187736667TRLO1.1.1 
 10/10/2019     11:22:19      120      2146          XLON       00187736826TRLO1.1.1 
 10/10/2019     11:22:19      24       2146          XLON       00187736827TRLO1.1.1 
 10/10/2019     11:24:11      188      2146          XLON       00187737044TRLO1.1.1 
 10/10/2019     11:24:50      148      2145          XLON       00187737112TRLO1.1.1 
 10/10/2019     11:26:37      92       2143          XLON       00187737280TRLO1.1.1 
 10/10/2019     11:26:37      28       2143          XLON       00187737282TRLO1.1.1 
 10/10/2019     11:26:37      62       2143          XLON       00187737283TRLO1.1.1 
 10/10/2019     11:26:37      58       2142          XLON       00187737284TRLO1.1.1 
 10/10/2019     11:28:02      95       2141          XLON       00187737376TRLO1.1.1 
 10/10/2019     11:31:58      248      2144          XLON       00187737631TRLO1.1.1 
 10/10/2019     11:33:14      234      2144          XLON       00187737722TRLO1.1.1 
 10/10/2019     11:34:22      138      2144          XLON       00187737817TRLO1.1.1 
 10/10/2019     11:34:23      133      2143          XLON       00187737822TRLO1.1.1 
 10/10/2019     11:36:37      95       2144          XLON       00187738010TRLO1.1.1 
 10/10/2019     11:38:06      176      2144          XLON       00187738096TRLO1.1.1 
 10/10/2019     11:39:10      30       2143          XLON       00187738191TRLO1.1.1 
 10/10/2019     11:39:10      69       2143          XLON       00187738192TRLO1.1.1 
 10/10/2019     11:39:10      41       2143          XLON       00187738193TRLO1.1.1 
 10/10/2019     11:39:10      85       2143          XLON       00187738194TRLO1.1.1 
 10/10/2019     11:40:08      48       2142          XLON       00187738251TRLO1.1.1 
 10/10/2019     11:41:06      76       2141          XLON       00187738333TRLO1.1.1 
 10/10/2019     11:42:00      95       2141          XLON       00187738418TRLO1.1.1 
 10/10/2019     11:43:26      168      2144          XLON       00187738654TRLO1.1.1 
 10/10/2019     11:44:40      5        2143          XLON       00187738756TRLO1.1.1 
 10/10/2019     11:44:40      128      2143          XLON       00187738757TRLO1.1.1 
 10/10/2019     11:44:40      79       2143          XLON       00187738758TRLO1.1.1 
 10/10/2019     11:45:15      73       2142          XLON       00187738871TRLO1.1.1 
 10/10/2019     11:46:52      60       2141          XLON       00187738981TRLO1.1.1 
 10/10/2019     11:46:52      12       2141          XLON       00187738982TRLO1.1.1 
 10/10/2019     11:46:52      140      2141          XLON       00187738983TRLO1.1.1 
 10/10/2019     11:48:50      118      2141          XLON       00187739160TRLO1.1.1 
 10/10/2019     11:50:08      58       2140          XLON       00187739226TRLO1.1.1 
 10/10/2019     11:50:08      45       2140          XLON       00187739227TRLO1.1.1 
 10/10/2019     11:52:40      61       2141          XLON       00187739444TRLO1.1.1 
 10/10/2019     11:52:40      97       2141          XLON       00187739445TRLO1.1.1 
 10/10/2019     11:52:40      86       2141          XLON       00187739446TRLO1.1.1 
 10/10/2019     11:54:42      253      2141          XLON       00187739544TRLO1.1.1 
 10/10/2019     11:55:43      51       2140          XLON       00187739614TRLO1.1.1 
 10/10/2019     11:58:07      77       2141          XLON       00187739772TRLO1.1.1 
 10/10/2019     11:58:07      242      2141          XLON       00187739773TRLO1.1.1 
 10/10/2019     11:59:27      143      2140          XLON       00187739898TRLO1.1.1 
 10/10/2019     11:59:28      133      2140          XLON       00187739899TRLO1.1.1 
 10/10/2019     12:02:11      105      2141          XLON       00187740022TRLO1.1.1 
 10/10/2019     12:02:11      3        2141          XLON       00187740023TRLO1.1.1 
 10/10/2019     12:04:29      112      2141          XLON       00187740232TRLO1.1.1 
 10/10/2019     12:05:12      94       2141          XLON       00187740288TRLO1.1.1 
 10/10/2019     12:05:22      106      2140          XLON       00187740309TRLO1.1.1 
 10/10/2019     12:07:31      144      2139          XLON       00187740519TRLO1.1.1 
 10/10/2019     12:07:31      34       2139          XLON       00187740520TRLO1.1.1 
 10/10/2019     12:09:11      157      2144          XLON       00187740655TRLO1.1.1 
 10/10/2019     12:09:12      41       2144          XLON       00187740656TRLO1.1.1 
 10/10/2019     12:09:12      117      2143          XLON       00187740657TRLO1.1.1 
 10/10/2019     12:11:02      91       2144          XLON       00187740762TRLO1.1.1 
 10/10/2019     12:11:02      86       2143          XLON       00187740763TRLO1.1.1 
 10/10/2019     12:11:02      10       2143          XLON       00187740764TRLO1.1.1 
 10/10/2019     12:13:10      123      2140          XLON       00187740933TRLO1.1.1 
 10/10/2019     12:14:00      120      2140          XLON       00187740968TRLO1.1.1 
 10/10/2019     12:15:46      96       2139          XLON       00187741181TRLO1.1.1 
 10/10/2019     12:15:46      64       2139          XLON       00187741182TRLO1.1.1 
 10/10/2019     12:16:16      70       2138          XLON       00187741247TRLO1.1.1 
 10/10/2019     12:16:16      61       2138          XLON       00187741248TRLO1.1.1 
 10/10/2019     12:18:22      124      2139          XLON       00187741512TRLO1.1.1 
 10/10/2019     12:20:00      15       2141          XLON       00187741664TRLO1.1.1 
 10/10/2019     12:20:00      151      2141          XLON       00187741665TRLO1.1.1 
 10/10/2019     12:21:24      1        2141          XLON       00187741809TRLO1.1.1 
 10/10/2019     12:21:24      63       2141          XLON       00187741810TRLO1.1.1 
 10/10/2019     12:21:41      173      2141          XLON       00187741832TRLO1.1.1 
 10/10/2019     12:26:45      320      2141          XLON       00187742290TRLO1.1.1 
 10/10/2019     12:26:45      228      2141          XLON       00187742291TRLO1.1.1 
 10/10/2019     12:26:45      52       2141          XLON       00187742292TRLO1.1.1 
 10/10/2019     12:26:45      1        2141          XLON       00187742293TRLO1.1.1 
 10/10/2019     12:26:45      8        2141          XLON       00187742294TRLO1.1.1 
 10/10/2019     12:28:28      157      2141          XLON       00187742408TRLO1.1.1 
 10/10/2019     12:30:07      95       2142          XLON       00187742542TRLO1.1.1 
 10/10/2019     12:30:07      63       2142          XLON       00187742543TRLO1.1.1 
 10/10/2019     12:30:11      130      2141          XLON       00187742552TRLO1.1.1 
 10/10/2019     12:32:03      117      2141          XLON       00187742803TRLO1.1.1 
 10/10/2019     12:32:03      66       2141          XLON       00187742804TRLO1.1.1 
 10/10/2019     12:33:02      65       2140          XLON       00187742952TRLO1.1.1 
 10/10/2019     12:33:02      17       2140          XLON       00187742953TRLO1.1.1 
 10/10/2019     12:33:07      91       2139          XLON       00187742982TRLO1.1.1 
 10/10/2019     12:33:10      55       2138          XLON       00187742996TRLO1.1.1 
 10/10/2019     12:36:39      115      2140          XLON       00187743357TRLO1.1.1 
 10/10/2019     12:36:39      71       2140          XLON       00187743358TRLO1.1.1 
 10/10/2019     12:36:41      102      2139          XLON       00187743361TRLO1.1.1 
 10/10/2019     12:36:41      1        2139          XLON       00187743362TRLO1.1.1 
 10/10/2019     12:39:19      109      2140          XLON       00187743648TRLO1.1.1 
 10/10/2019     12:39:19      23       2140          XLON       00187743649TRLO1.1.1 
 10/10/2019     12:39:19      134      2140          XLON       00187743650TRLO1.1.1 
 10/10/2019     12:40:02      130      2139          XLON       00187743720TRLO1.1.1 
 10/10/2019     12:41:58      18       2139          XLON       00187743915TRLO1.1.1 
 10/10/2019     12:41:58      45       2139          XLON       00187743916TRLO1.1.1 
 10/10/2019     12:42:48      60       2139          XLON       00187744008TRLO1.1.1 
 10/10/2019     12:42:48      156      2139          XLON       00187744009TRLO1.1.1 
 10/10/2019     12:44:22      66       2139          XLON       00187744153TRLO1.1.1 
 10/10/2019     12:45:05      66       2139          XLON       00187744198TRLO1.1.1 
 10/10/2019     12:45:51      75       2140          XLON       00187744281TRLO1.1.1 
 10/10/2019     12:45:55      100      2140          XLON       00187744294TRLO1.1.1 
 10/10/2019     12:45:55      21       2140          XLON       00187744295TRLO1.1.1 
 10/10/2019     12:47:32      104      2139          XLON       00187744433TRLO1.1.1 
 10/10/2019     12:47:32      81       2139          XLON       00187744434TRLO1.1.1 
 10/10/2019     12:47:32      67       2139          XLON       00187744435TRLO1.1.1 
 10/10/2019     12:48:02      94       2139          XLON       00187744461TRLO1.1.1 
 10/10/2019     12:50:21      72       2138          XLON       00187744773TRLO1.1.1 
 10/10/2019     12:50:21      129      2138          XLON       00187744774TRLO1.1.1 
 10/10/2019     12:52:08      63       2138          XLON       00187744905TRLO1.1.1 
 10/10/2019     12:52:39      57       2138          XLON       00187745000TRLO1.1.1 
 10/10/2019     12:52:39      13       2138          XLON       00187745001TRLO1.1.1 
 10/10/2019     12:53:03      60       2138          XLON       00187745054TRLO1.1.1 
 10/10/2019     12:53:04      122      2138          XLON       00187745055TRLO1.1.1 
 10/10/2019     12:53:40      51       2137          XLON       00187745143TRLO1.1.1 
 10/10/2019     12:53:56      76       2137          XLON       00187745160TRLO1.1.1 
 10/10/2019     12:55:37      66       2137          XLON       00187745344TRLO1.1.1 
 10/10/2019     12:56:32      132      2137          XLON       00187745468TRLO1.1.1 
 10/10/2019     12:57:14      61       2137          XLON       00187745530TRLO1.1.1 
 10/10/2019     12:57:53      67       2137          XLON       00187745621TRLO1.1.1 
 10/10/2019     12:58:42      43       2139          XLON       00187745827TRLO1.1.1 
 10/10/2019     12:58:42      19       2139          XLON       00187745828TRLO1.1.1 
 10/10/2019     12:59:00      70       2139          XLON       00187745911TRLO1.1.1 
 10/10/2019     12:59:42      71       2139          XLON       00187746018TRLO1.1.1 
 10/10/2019     13:00:09      12       2139          XLON       00187746081TRLO1.1.1 
 10/10/2019     13:00:09      54       2139          XLON       00187746082TRLO1.1.1 
 10/10/2019     13:00:16      61       2139          XLON       00187746105TRLO1.1.1 
 10/10/2019     13:00:16      113      2139          XLON       00187746108TRLO1.1.1 
 10/10/2019     13:02:25      69       2142          XLON       00187746681TRLO1.1.1 
 10/10/2019     13:02:35      60       2142          XLON       00187746697TRLO1.1.1 
 10/10/2019     13:03:09      68       2143          XLON       00187746764TRLO1.1.1 
 10/10/2019     13:03:41      119      2142          XLON       00187746819TRLO1.1.1 
 10/10/2019     13:04:24      27       2142          XLON       00187746887TRLO1.1.1 
 10/10/2019     13:04:24      34       2142          XLON       00187746888TRLO1.1.1 
 10/10/2019     13:05:09      67       2142          XLON       00187746957TRLO1.1.1 
 10/10/2019     13:05:56      60       2141          XLON       00187746985TRLO1.1.1 
 10/10/2019     13:06:14      118      2141          XLON       00187747024TRLO1.1.1 
 10/10/2019     13:06:15      86       2140          XLON       00187747025TRLO1.1.1 
 10/10/2019     13:07:41      121      2139          XLON       00187747221TRLO1.1.1 
 10/10/2019     13:07:41      30       2139          XLON       00187747222TRLO1.1.1 
 10/10/2019     13:07:41      30       2139          XLON       00187747223TRLO1.1.1 
 10/10/2019     13:09:01      60       2139          XLON       00187747488TRLO1.1.1 
 10/10/2019     13:09:46      62       2138          XLON       00187747552TRLO1.1.1 
 10/10/2019     13:10:54      66       2138          XLON       00187747652TRLO1.1.1 
 10/10/2019     13:10:54      121      2138          XLON       00187747653TRLO1.1.1 
 10/10/2019     13:10:54      69       2138          XLON       00187747654TRLO1.1.1 
 10/10/2019     13:11:58      89       2137          XLON       00187747711TRLO1.1.1 
 10/10/2019     13:11:58      133      2137          XLON       00187747712TRLO1.1.1 
 10/10/2019     13:12:49      65       2135          XLON       00187747763TRLO1.1.1 
 10/10/2019     13:15:25      77       2135          XLON       00187748006TRLO1.1.1 
 10/10/2019     13:15:25      177      2135          XLON       00187748007TRLO1.1.1 
 10/10/2019     13:15:25      63       2135          XLON       00187748008TRLO1.1.1 
 10/10/2019     13:17:25      114      2135          XLON       00187748283TRLO1.1.1 
 10/10/2019     13:18:56      60       2137          XLON       00187748510TRLO1.1.1 
 10/10/2019     13:18:56      67       2137          XLON       00187748511TRLO1.1.1 
 10/10/2019     13:18:56      104      2137          XLON       00187748512TRLO1.1.1 
 10/10/2019     13:18:56      69       2137          XLON       00187748513TRLO1.1.1 
 10/10/2019     13:20:15      97       2136          XLON       00187748630TRLO1.1.1 
 10/10/2019     13:20:15      88       2136          XLON       00187748631TRLO1.1.1 
 10/10/2019     13:23:00      148      2138          XLON       00187748869TRLO1.1.1 
 10/10/2019     13:23:01      75       2138          XLON       00187748870TRLO1.1.1 
 10/10/2019     13:23:01      108      2138          XLON       00187748871TRLO1.1.1 
 10/10/2019     13:23:12      108      2137          XLON       00187748887TRLO1.1.1 
 10/10/2019     13:23:12      9        2137          XLON       00187748888TRLO1.1.1 
 10/10/2019     13:26:33      2        2139          XLON       00187749229TRLO1.1.1 
 10/10/2019     13:27:54      228      2139          XLON       00187749352TRLO1.1.1 
 10/10/2019     13:27:54      113      2139          XLON       00187749353TRLO1.1.1 
 10/10/2019     13:27:54      77       2139          XLON       00187749354TRLO1.1.1 
 10/10/2019     13:27:54      17       2139          XLON       00187749355TRLO1.1.1 
 10/10/2019     13:27:54      52       2139          XLON       00187749356TRLO1.1.1 
 10/10/2019     13:27:54      16       2138          XLON       00187749357TRLO1.1.1 
 10/10/2019     13:27:54      5        2138          XLON       00187749358TRLO1.1.1 
 10/10/2019     13:27:55      67       2138          XLON       00187749359TRLO1.1.1 
 10/10/2019     13:27:55      21       2138          XLON       00187749360TRLO1.1.1 
 10/10/2019     13:29:30      88       2138          XLON       00187749529TRLO1.1.1 
 10/10/2019     13:29:30      72       2138          XLON       00187749530TRLO1.1.1 
 10/10/2019     13:29:30      71       2138          XLON       00187749531TRLO1.1.1 
 10/10/2019     13:31:07      120      2138          XLON       00187749734TRLO1.1.1 
 10/10/2019     13:32:10      111      2137          XLON       00187749798TRLO1.1.1 
 10/10/2019     13:32:10      40       2137          XLON       00187749800TRLO1.1.1 
 10/10/2019     13:32:10      27       2137          XLON       00187749802TRLO1.1.1 
 10/10/2019     13:33:46      62       2138          XLON       00187750007TRLO1.1.1 
 10/10/2019     13:34:26      116      2138          XLON       00187750071TRLO1.1.1 
 10/10/2019     13:35:04      122      2138          XLON       00187750116TRLO1.1.1 
 10/10/2019     13:36:23      65       2140          XLON       00187750276TRLO1.1.1 
 10/10/2019     13:37:31      84       2143          XLON       00187750443TRLO1.1.1 
 10/10/2019     13:37:31      16       2143          XLON       00187750444TRLO1.1.1 
 10/10/2019     13:37:32      72       2143          XLON       00187750445TRLO1.1.1 
 10/10/2019     13:37:51      60       2143          XLON       00187750468TRLO1.1.1 
 10/10/2019     13:38:14      62       2143          XLON       00187750506TRLO1.1.1 
 10/10/2019     13:38:58      61       2143          XLON       00187750601TRLO1.1.1 
 10/10/2019     13:39:07      122      2143          XLON       00187750614TRLO1.1.1 
 10/10/2019     13:39:07      109      2143          XLON       00187750615TRLO1.1.1 
 10/10/2019     13:42:02      126      2143          XLON       00187750942TRLO1.1.1 
 10/10/2019     13:42:02      97       2143          XLON       00187750943TRLO1.1.1 
 10/10/2019     13:42:02      60       2143          XLON       00187750944TRLO1.1.1 
 10/10/2019     13:42:02      61       2143          XLON       00187750945TRLO1.1.1 
 10/10/2019     13:43:45      148      2145          XLON       00187751111TRLO1.1.1 
 10/10/2019     13:44:24      63       2145          XLON       00187751162TRLO1.1.1 
 10/10/2019     13:44:55      65       2147          XLON       00187751211TRLO1.1.1 
 10/10/2019     13:45:18      70       2146          XLON       00187751254TRLO1.1.1 
 10/10/2019     13:45:54      65       2146          XLON       00187751294TRLO1.1.1 
 10/10/2019     13:46:16      60       2146          XLON       00187751324TRLO1.1.1 
 10/10/2019     13:46:29      125      2145          XLON       00187751329TRLO1.1.1 
 10/10/2019     13:46:29      60       2145          XLON       00187751330TRLO1.1.1 
 10/10/2019     13:48:12      119      2146          XLON       00187751494TRLO1.1.1 
 10/10/2019     13:48:34      65       2145          XLON       00187751524TRLO1.1.1 
 10/10/2019     13:48:34      63       2145          XLON       00187751525TRLO1.1.1 
 10/10/2019     13:49:45      64       2144          XLON       00187751654TRLO1.1.1 
 10/10/2019     13:49:45      64       2144          XLON       00187751655TRLO1.1.1 
 10/10/2019     13:49:45      64       2144          XLON       00187751656TRLO1.1.1 
 10/10/2019     13:52:54      122      2144          XLON       00187751909TRLO1.1.1 
 10/10/2019     13:52:54      67       2144          XLON       00187751911TRLO1.1.1 
 10/10/2019     13:52:54      60       2144          XLON       00187751913TRLO1.1.1 
 10/10/2019     13:52:54      62       2144          XLON       00187751914TRLO1.1.1 
 10/10/2019     13:52:54      64       2144          XLON       00187751915TRLO1.1.1 
 10/10/2019     13:52:54      61       2144          XLON       00187751916TRLO1.1.1 
 10/10/2019     13:54:13      69       2145          XLON       00187752072TRLO1.1.1 
 10/10/2019     13:54:15      61       2144          XLON       00187752075TRLO1.1.1 
 10/10/2019     13:54:15      1        2144          XLON       00187752076TRLO1.1.1 
 10/10/2019     13:55:03      72       2143          XLON       00187752169TRLO1.1.1 
 10/10/2019     13:55:03      120      2143          XLON       00187752170TRLO1.1.1 
 10/10/2019     13:55:04      63       2143          XLON       00187752171TRLO1.1.1 
 10/10/2019     13:55:30      111      2142          XLON       00187752254TRLO1.1.1 
 10/10/2019     13:56:07      47       2142          XLON       00187752298TRLO1.1.1 
 10/10/2019     13:56:07      29       2142          XLON       00187752299TRLO1.1.1 
 10/10/2019     13:57:39      72       2141          XLON       00187752439TRLO1.1.1 
 10/10/2019     13:57:39      107      2141          XLON       00187752440TRLO1.1.1 
 10/10/2019     13:57:39      31       2141          XLON       00187752441TRLO1.1.1 
 10/10/2019     13:57:39      50       2141          XLON       00187752442TRLO1.1.1 
 10/10/2019     13:59:46      77       2142          XLON       00187752677TRLO1.1.1 
 10/10/2019     14:00:01      89       2141          XLON       00187752704TRLO1.1.1 
 10/10/2019     14:00:02      109      2140          XLON       00187752711TRLO1.1.1 
 10/10/2019     14:01:43      74       2141          XLON       00187753045TRLO1.1.1 
 10/10/2019     14:02:07      63       2141          XLON       00187753076TRLO1.1.1 
 10/10/2019     14:02:39      63       2141          XLON       00187753127TRLO1.1.1 
 10/10/2019     14:03:03      67       2140          XLON       00187753179TRLO1.1.1 
 10/10/2019     14:03:35      82       2140          XLON       00187753279TRLO1.1.1 
 10/10/2019     14:03:46      68       2140          XLON       00187753312TRLO1.1.1 
 10/10/2019     14:05:28      204      2140          XLON       00187753440TRLO1.1.1 
 10/10/2019     14:05:28      66       2140          XLON       00187753442TRLO1.1.1 
 10/10/2019     14:05:28      62       2140          XLON       00187753443TRLO1.1.1 
 10/10/2019     14:06:39      122      2140          XLON       00187753565TRLO1.1.1 
 10/10/2019     14:07:38      28       2141          XLON       00187753685TRLO1.1.1 
 10/10/2019     14:08:00      19       2142          XLON       00187753747TRLO1.1.1 
 10/10/2019     14:08:00      61       2142          XLON       00187753748TRLO1.1.1 
 10/10/2019     14:08:03      126      2142          XLON       00187753758TRLO1.1.1 
 10/10/2019     14:08:47      56       2141          XLON       00187753855TRLO1.1.1 
 10/10/2019     14:08:47      90       2141          XLON       00187753856TRLO1.1.1 
 10/10/2019     14:08:47      72       2141          XLON       00187753857TRLO1.1.1 
 10/10/2019     14:10:30      116      2143          XLON       00187754094TRLO1.1.1 
 10/10/2019     14:10:43      103      2142          XLON       00187754109TRLO1.1.1 
 10/10/2019     14:10:44      69       2142          XLON       00187754110TRLO1.1.1 
 10/10/2019     14:11:54      61       2142          XLON       00187754215TRLO1.1.1 
 10/10/2019     14:12:38      13       2143          XLON       00187754276TRLO1.1.1 
 10/10/2019     14:13:16      47       2143          XLON       00187754326TRLO1.1.1 
 10/10/2019     14:13:16      68       2143          XLON       00187754327TRLO1.1.1 
 10/10/2019     14:13:17      36       2143          XLON       00187754328TRLO1.1.1 
 10/10/2019     14:13:17      36       2143          XLON       00187754329TRLO1.1.1 
 10/10/2019     14:13:17      69       2143          XLON       00187754330TRLO1.1.1 
 10/10/2019     14:13:59      60       2143          XLON       00187754390TRLO1.1.1 
 10/10/2019     14:14:39      70       2142          XLON       00187754480TRLO1.1.1 
 10/10/2019     14:16:27      102      2143          XLON       00187754673TRLO1.1.1 
 10/10/2019     14:16:50      48       2143          XLON       00187754708TRLO1.1.1 
 10/10/2019     14:16:50      150      2143          XLON       00187754709TRLO1.1.1 
 10/10/2019     14:16:50      102      2143          XLON       00187754710TRLO1.1.1 
 10/10/2019     14:16:50      62       2143          XLON       00187754711TRLO1.1.1 
 10/10/2019     14:16:50      60       2143          XLON       00187754712TRLO1.1.1 
 10/10/2019     14:20:22      17       2142          XLON       00187755084TRLO1.1.1 
 10/10/2019     14:20:22      48       2142          XLON       00187755085TRLO1.1.1 
 10/10/2019     14:20:22      66       2142          XLON       00187755086TRLO1.1.1 
 10/10/2019     14:20:22      71       2142          XLON       00187755087TRLO1.1.1 
 10/10/2019     14:20:23      75       2142          XLON       00187755088TRLO1.1.1 
 10/10/2019     14:20:23      61       2142          XLON       00187755089TRLO1.1.1 
 10/10/2019     14:20:23      29       2142          XLON       00187755090TRLO1.1.1 
 10/10/2019     14:20:23      44       2142          XLON       00187755091TRLO1.1.1 
 10/10/2019     14:20:23      61       2142          XLON       00187755092TRLO1.1.1 
 10/10/2019     14:20:23      73       2142          XLON       00187755093TRLO1.1.1 
 10/10/2019     14:21:29      126      2144          XLON       00187755269TRLO1.1.1 
 10/10/2019     14:21:38      63       2143          XLON       00187755299TRLO1.1.1 
 10/10/2019     14:21:38      23       2143          XLON       00187755300TRLO1.1.1 
 10/10/2019     14:21:38      43       2143          XLON       00187755301TRLO1.1.1 
 10/10/2019     14:24:03      244      2147          XLON       00187755575TRLO1.1.1 
 10/10/2019     14:24:03      64       2147          XLON       00187755576TRLO1.1.1 
 10/10/2019     14:24:03      65       2147          XLON       00187755577TRLO1.1.1 
 10/10/2019     14:24:49      63       2148          XLON       00187755701TRLO1.1.1 
 10/10/2019     14:25:27      134      2147          XLON       00187755758TRLO1.1.1 
 10/10/2019     14:25:27      72       2147          XLON       00187755759TRLO1.1.1 
 10/10/2019     14:26:35      123      2147          XLON       00187755891TRLO1.1.1 
 10/10/2019     14:27:21      67       2149          XLON       00187756109TRLO1.1.1 
 10/10/2019     14:27:22      93       2149          XLON       00187756110TRLO1.1.1 
 10/10/2019     14:27:38      51       2148          XLON       00187756187TRLO1.1.1 
 10/10/2019     14:28:01      116      2147          XLON       00187756253TRLO1.1.1 
 10/10/2019     14:28:46      124      2147          XLON       00187756342TRLO1.1.1 
 10/10/2019     14:30:09      89       2146          XLON       00187756675TRLO1.1.1 
 10/10/2019     14:30:09      126      2146          XLON       00187756676TRLO1.1.1 
 10/10/2019     14:30:27      84       2145          XLON       00187756746TRLO1.1.1 
 10/10/2019     14:31:17      62       2145          XLON       00187756922TRLO1.1.1 
 10/10/2019     14:31:20      71       2144          XLON       00187756927TRLO1.1.1 
 10/10/2019     14:32:02      260      2146          XLON       00187757035TRLO1.1.1 
 10/10/2019     14:32:02      40       2146          XLON       00187757036TRLO1.1.1 
 10/10/2019     14:32:41      67       2146          XLON       00187757223TRLO1.1.1 
 10/10/2019     14:32:41      74       2146          XLON       00187757224TRLO1.1.1 
 10/10/2019     14:32:41      63       2146          XLON       00187757225TRLO1.1.1 
 10/10/2019     14:33:38      66       2146          XLON       00187757512TRLO1.1.1 
 10/10/2019     14:33:38      65       2146          XLON       00187757521TRLO1.1.1 
 10/10/2019     14:33:38      76       2145          XLON       00187757522TRLO1.1.1 
 10/10/2019     14:35:22      3        2146          XLON       00187757896TRLO1.1.1 
 10/10/2019     14:35:22      63       2146          XLON       00187757897TRLO1.1.1 
 10/10/2019     14:35:53      63       2146          XLON       00187758011TRLO1.1.1 
 10/10/2019     14:35:53      28       2146          XLON       00187758012TRLO1.1.1 
 10/10/2019     14:35:53      36       2146          XLON       00187758013TRLO1.1.1 
 10/10/2019     14:35:53      62       2145          XLON       00187758014TRLO1.1.1 
 10/10/2019     14:36:52      73       2144          XLON       00187758197TRLO1.1.1 
 10/10/2019     14:37:16      63       2144          XLON       00187758239TRLO1.1.1 
 10/10/2019     14:37:16      65       2144          XLON       00187758241TRLO1.1.1 
 10/10/2019     14:37:42      68       2144          XLON       00187758311TRLO1.1.1 
 10/10/2019     14:37:42      64       2144          XLON       00187758312TRLO1.1.1 
 10/10/2019     14:39:00      75       2146          XLON       00187758481TRLO1.1.1 
 10/10/2019     14:39:00      65       2145          XLON       00187758490TRLO1.1.1 
 10/10/2019     14:39:46      152      2147          XLON       00187758654TRLO1.1.1 
 10/10/2019     14:40:10      62       2147          XLON       00187758723TRLO1.1.1 
 10/10/2019     14:40:11      72       2146          XLON       00187758726TRLO1.1.1 
 10/10/2019     14:41:38      84       2147          XLON       00187758988TRLO1.1.1 
 10/10/2019     14:41:38      48       2147          XLON       00187758989TRLO1.1.1 
 10/10/2019     14:41:38      92       2147          XLON       00187758990TRLO1.1.1 
 10/10/2019     14:41:38      64       2147          XLON       00187758991TRLO1.1.1 
 10/10/2019     14:41:39      34       2147          XLON       00187758992TRLO1.1.1 
 10/10/2019     14:41:41      33       2147          XLON       00187759007TRLO1.1.1 
 10/10/2019     14:42:47      61       2147          XLON       00187759188TRLO1.1.1 
 10/10/2019     14:43:02      65       2146          XLON       00187759221TRLO1.1.1 
 10/10/2019     14:43:02      60       2146          XLON       00187759222TRLO1.1.1 
 10/10/2019     14:44:40      58       2146          XLON       00187759451TRLO1.1.1 
 10/10/2019     14:44:40      231      2146          XLON       00187759452TRLO1.1.1 
 10/10/2019     14:44:40      65       2146          XLON       00187759453TRLO1.1.1 
 10/10/2019     14:45:56      116      2149          XLON       00187759692TRLO1.1.1 
 10/10/2019     14:45:56      28       2149          XLON       00187759693TRLO1.1.1 
 10/10/2019     14:46:41      66       2150          XLON       00187759779TRLO1.1.1 
 10/10/2019     14:47:20      69       2150          XLON       00187759869TRLO1.1.1 
 10/10/2019     14:47:20      72       2150          XLON       00187759870TRLO1.1.1 
 10/10/2019     14:47:20      58       2150          XLON       00187759871TRLO1.1.1 
 10/10/2019     14:47:20      124      2150          XLON       00187759872TRLO1.1.1 
 10/10/2019     14:49:32      183      2151          XLON       00187760110TRLO1.1.1 
 10/10/2019     14:49:33      74       2151          XLON       00187760111TRLO1.1.1 
 10/10/2019     14:49:33      116      2151          XLON       00187760112TRLO1.1.1 
 10/10/2019     14:49:33      6        2151          XLON       00187760113TRLO1.1.1 
 10/10/2019     14:49:33      62       2151          XLON       00187760114TRLO1.1.1 
 10/10/2019     14:50:08      62       2154          XLON       00187760228TRLO1.1.1 
 10/10/2019     14:50:10      134      2153          XLON       00187760232TRLO1.1.1 
 10/10/2019     14:50:45      94       2157          XLON       00187760521TRLO1.1.1 
 10/10/2019     14:51:10      71       2159          XLON       00187760697TRLO1.1.1 
 10/10/2019     14:51:41      77       2156          XLON       00187760787TRLO1.1.1 
 10/10/2019     14:52:16      90       2155          XLON       00187760860TRLO1.1.1 
 10/10/2019     14:53:27      70       2156          XLON       00187761061TRLO1.1.1 
 10/10/2019     14:53:27      75       2156          XLON       00187761062TRLO1.1.1 
 10/10/2019     14:54:21      132      2158          XLON       00187761256TRLO1.1.1 
 10/10/2019     14:54:32      60       2157          XLON       00187761306TRLO1.1.1 
 10/10/2019     14:54:33      60       2157          XLON       00187761307TRLO1.1.1 
 10/10/2019     14:55:49      61       2159          XLON       00187761512TRLO1.1.1 
 10/10/2019     14:55:55      140      2158          XLON       00187761535TRLO1.1.1 
 10/10/2019     14:55:55      77       2158          XLON       00187761536TRLO1.1.1 
 10/10/2019     14:56:38      63       2157          XLON       00187761655TRLO1.1.1 
 10/10/2019     14:56:39      65       2157          XLON       00187761656TRLO1.1.1 
 10/10/2019     14:56:48      67       2157          XLON       00187761677TRLO1.1.1 
 10/10/2019     14:57:48      72       2159          XLON       00187761917TRLO1.1.1 
 10/10/2019     14:57:48      72       2159          XLON       00187761918TRLO1.1.1 
 10/10/2019     14:57:54      82       2158          XLON       00187761937TRLO1.1.1 
 10/10/2019     14:58:18      75       2158          XLON       00187762084TRLO1.1.1 
 10/10/2019     14:59:38      69       2158          XLON       00187762520TRLO1.1.1 
 10/10/2019     14:59:38      75       2158          XLON       00187762521TRLO1.1.1 
 10/10/2019     14:59:38      75       2158          XLON       00187762522TRLO1.1.1 
 10/10/2019     15:00:30      64       2158          XLON       00187763277TRLO1.1.1 
 10/10/2019     15:00:30      62       2158          XLON       00187763281TRLO1.1.1 
 10/10/2019     15:00:30      67       2158          XLON       00187763299TRLO1.1.1 
 10/10/2019     15:01:13      55       2157          XLON       00187763576TRLO1.1.1 
 10/10/2019     15:01:13      70       2157          XLON       00187763578TRLO1.1.1 
 10/10/2019     15:01:13      64       2157          XLON       00187763579TRLO1.1.1 
 10/10/2019     15:02:37      35       2158          XLON       00187764117TRLO1.1.1 
 10/10/2019     15:02:37      145      2158          XLON       00187764119TRLO1.1.1 
 10/10/2019     15:03:22      61       2158          XLON       00187764361TRLO1.1.1 
 10/10/2019     15:03:22      136      2158          XLON       00187764363TRLO1.1.1 
 10/10/2019     15:03:22      68       2158          XLON       00187764367TRLO1.1.1 
 10/10/2019     15:05:24      215      2158          XLON       00187764838TRLO1.1.1 
 10/10/2019     15:05:24      65       2158          XLON       00187764839TRLO1.1.1 
 10/10/2019     15:05:24      68       2158          XLON       00187764840TRLO1.1.1 
 10/10/2019     15:06:47      67       2159          XLON       00187765162TRLO1.1.1 
 10/10/2019     15:06:51      219      2159          XLON       00187765181TRLO1.1.1 
 10/10/2019     15:06:52      73       2159          XLON       00187765182TRLO1.1.1 
 10/10/2019     15:07:24      111      2158          XLON       00187765296TRLO1.1.1 
 10/10/2019     15:07:24      62       2158          XLON       00187765297TRLO1.1.1 
 10/10/2019     15:07:56      91       2156          XLON       00187765439TRLO1.1.1 
 10/10/2019     15:09:21      44       2156          XLON       00187765773TRLO1.1.1 
 10/10/2019     15:09:21      20       2156          XLON       00187765774TRLO1.1.1 
 10/10/2019     15:09:21      64       2156          XLON       00187765775TRLO1.1.1 
 10/10/2019     15:09:30      61       2155          XLON       00187765782TRLO1.1.1 
 10/10/2019     15:09:30      58       2155          XLON       00187765783TRLO1.1.1 
 10/10/2019     15:10:11      64       2154          XLON       00187765886TRLO1.1.1 
 10/10/2019     15:10:11      68       2154          XLON       00187765887TRLO1.1.1 
 10/10/2019     15:10:23      63       2155          XLON       00187765931TRLO1.1.1 
 10/10/2019     15:10:59      61       2152          XLON       00187766042TRLO1.1.1 
 10/10/2019     15:10:59      61       2152          XLON       00187766043TRLO1.1.1 
 10/10/2019     15:11:48      63       2152          XLON       00187766134TRLO1.1.1 
 10/10/2019     15:12:08      61       2152          XLON       00187766173TRLO1.1.1 
 10/10/2019     15:12:36      32       2151          XLON       00187766265TRLO1.1.1 
 10/10/2019     15:12:36      88       2151          XLON       00187766266TRLO1.1.1 
 10/10/2019     15:12:36      76       2151          XLON       00187766267TRLO1.1.1 
 10/10/2019     15:12:36      45       2151          XLON       00187766268TRLO1.1.1 
 10/10/2019     15:12:36      32       2151          XLON       00187766269TRLO1.1.1 
 10/10/2019     15:12:38      59       2150          XLON       00187766272TRLO1.1.1 
 10/10/2019     15:12:38      17       2150          XLON       00187766273TRLO1.1.1 
 10/10/2019     15:13:04      106      2150          XLON       00187766357TRLO1.1.1 
 10/10/2019     15:13:04      21       2150          XLON       00187766358TRLO1.1.1 
 10/10/2019     15:13:49      68       2149          XLON       00187766442TRLO1.1.1 
 10/10/2019     15:14:41      61       2149          XLON       00187766582TRLO1.1.1 
 10/10/2019     15:14:42      15       2148          XLON       00187766587TRLO1.1.1 
 10/10/2019     15:14:42      44       2148          XLON       00187766588TRLO1.1.1 
 10/10/2019     15:14:42      15       2148          XLON       00187766589TRLO1.1.1 
 10/10/2019     15:14:57      54       2147          XLON       00187766631TRLO1.1.1 
 10/10/2019     15:16:17      69       2152          XLON       00187767152TRLO1.1.1 
 10/10/2019     15:16:17      260      2152          XLON       00187767154TRLO1.1.1 
 10/10/2019     15:17:13      75       2153          XLON       00187767317TRLO1.1.1 
 10/10/2019     15:17:29      49       2153          XLON       00187767411TRLO1.1.1 
 10/10/2019     15:17:51      100      2156          XLON       00187767532TRLO1.1.1 
 10/10/2019     15:17:51      113      2156          XLON       00187767533TRLO1.1.1 
 10/10/2019     15:17:55      54       2154          XLON       00187767561TRLO1.1.1 
 10/10/2019     15:18:41      64       2154          XLON       00187767853TRLO1.1.1 
 10/10/2019     15:18:41      70       2154          XLON       00187767854TRLO1.1.1 
 10/10/2019     15:18:41      69       2154          XLON       00187767855TRLO1.1.1 
 10/10/2019     15:19:17      63       2155          XLON       00187768004TRLO1.1.1 
 10/10/2019     15:19:17      125      2155          XLON       00187768005TRLO1.1.1 
 10/10/2019     15:20:43      64       2156          XLON       00187768477TRLO1.1.1 
 10/10/2019     15:20:53      42       2155          XLON       00187768520TRLO1.1.1 
 10/10/2019     15:20:53      38       2155          XLON       00187768521TRLO1.1.1 
 10/10/2019     15:20:53      76       2155          XLON       00187768522TRLO1.1.1 
 10/10/2019     15:21:39      68       2157          XLON       00187768715TRLO1.1.1 
 10/10/2019     15:21:54      8        2157          XLON       00187768741TRLO1.1.1 
 10/10/2019     15:21:54      18       2157          XLON       00187768742TRLO1.1.1 
 10/10/2019     15:21:55      36       2157          XLON       00187768743TRLO1.1.1 
 10/10/2019     15:21:55      136      2155          XLON       00187768744TRLO1.1.1 
 10/10/2019     15:22:03      59       2154          XLON       00187768783TRLO1.1.1 
 10/10/2019     15:22:35      65       2153          XLON       00187768907TRLO1.1.1 
 10/10/2019     15:22:35      64       2153          XLON       00187768908TRLO1.1.1 
 10/10/2019     15:23:16      72       2153          XLON       00187769090TRLO1.1.1 
 10/10/2019     15:23:16      63       2153          XLON       00187769091TRLO1.1.1 
 10/10/2019     15:23:16      62       2153          XLON       00187769093TRLO1.1.1 
 10/10/2019     15:24:00      109      2152          XLON       00187769308TRLO1.1.1 
 10/10/2019     15:24:00      61       2152          XLON       00187769311TRLO1.1.1 
 10/10/2019     15:25:46      207      2152          XLON       00187769890TRLO1.1.1 
 10/10/2019     15:25:46      75       2152          XLON       00187769891TRLO1.1.1 
 10/10/2019     15:25:47      70       2152          XLON       00187769892TRLO1.1.1 
 10/10/2019     15:26:42      63       2153          XLON       00187770084TRLO1.1.1 
 10/10/2019     15:26:42      64       2153          XLON       00187770085TRLO1.1.1 
 10/10/2019     15:27:14      63       2153          XLON       00187770161TRLO1.1.1 
 10/10/2019     15:27:19      180      2153          XLON       00187770172TRLO1.1.1 
 10/10/2019     15:28:00      62       2152          XLON       00187770263TRLO1.1.1 
 10/10/2019     15:28:00      63       2152          XLON       00187770264TRLO1.1.1 
 10/10/2019     15:28:00      69       2152          XLON       00187770265TRLO1.1.1 
 10/10/2019     15:28:10      60       2150          XLON       00187770282TRLO1.1.1 
 10/10/2019     15:29:02      99       2149          XLON       00187770427TRLO1.1.1 
 10/10/2019     15:29:02      66       2149          XLON       00187770428TRLO1.1.1 
 10/10/2019     15:29:29      73       2148          XLON       00187770532TRLO1.1.1 
 10/10/2019     15:29:29      65       2148          XLON       00187770533TRLO1.1.1 
 10/10/2019     15:30:52      63       2149          XLON       00187770999TRLO1.1.1 
 10/10/2019     15:30:52      72       2149          XLON       00187771002TRLO1.1.1 
 10/10/2019     15:30:52      66       2149          XLON       00187771004TRLO1.1.1 
 10/10/2019     15:30:52      66       2149          XLON       00187771006TRLO1.1.1 
 10/10/2019     15:30:52      63       2149          XLON       00187771008TRLO1.1.1 
 10/10/2019     15:30:58      42       2148          XLON       00187771055TRLO1.1.1 
 10/10/2019     15:31:01      36       2148          XLON       00187771065TRLO1.1.1 
 10/10/2019     15:31:51      71       2149          XLON       00187771295TRLO1.1.1 
 10/10/2019     15:32:33      75       2148          XLON       00187771415TRLO1.1.1 
 10/10/2019     15:32:33      66       2148          XLON       00187771416TRLO1.1.1 
 10/10/2019     15:32:33      69       2148          XLON       00187771417TRLO1.1.1 
 10/10/2019     15:33:23      169      2149          XLON       00187771571TRLO1.1.1 
 10/10/2019     15:33:23      13       2149          XLON       00187771573TRLO1.1.1 
 10/10/2019     15:33:23      22       2149          XLON       00187771574TRLO1.1.1 
 10/10/2019     15:33:33      134      2148          XLON       00187771608TRLO1.1.1 
 10/10/2019     15:33:33      69       2148          XLON       00187771609TRLO1.1.1 
 10/10/2019     15:34:58      69       2147          XLON       00187771951TRLO1.1.1 
 10/10/2019     15:35:05      67       2146          XLON       00187771988TRLO1.1.1 
 10/10/2019     15:35:06      69       2146          XLON       00187771989TRLO1.1.1 
 10/10/2019     15:35:06      62       2146          XLON       00187771990TRLO1.1.1 
 10/10/2019     15:35:06      66       2146          XLON       00187771991TRLO1.1.1 
 10/10/2019     15:36:23      240      2147          XLON       00187772295TRLO1.1.1 
 10/10/2019     15:36:56      65       2146          XLON       00187772355TRLO1.1.1 
 10/10/2019     15:36:56      68       2146          XLON       00187772356TRLO1.1.1 
 10/10/2019     15:37:57      11       2148          XLON       00187772563TRLO1.1.1 
 10/10/2019     15:38:09      63       2149          XLON       00187772627TRLO1.1.1 
 10/10/2019     15:38:09      63       2149          XLON       00187772628TRLO1.1.1 
 10/10/2019     15:38:21      61       2151          XLON       00187772666TRLO1.1.1 
 10/10/2019     15:38:37      62       2151          XLON       00187772702TRLO1.1.1 
 10/10/2019     15:38:50      75       2151          XLON       00187772747TRLO1.1.1 
 10/10/2019     15:39:06      189      2150          XLON       00187772874TRLO1.1.1 
 10/10/2019     15:39:06      18       2150          XLON       00187772875TRLO1.1.1 
 10/10/2019     15:39:06      47       2150          XLON       00187772876TRLO1.1.1 
 10/10/2019     15:39:30      69       2149          XLON       00187772916TRLO1.1.1 
 10/10/2019     15:39:30      60       2149          XLON       00187772917TRLO1.1.1 
 10/10/2019     15:40:22      75       2148          XLON       00187773003TRLO1.1.1 
 10/10/2019     15:40:22      68       2148          XLON       00187773004TRLO1.1.1 
 10/10/2019     15:40:22      76       2148          XLON       00187773005TRLO1.1.1 
 10/10/2019     15:40:48      10       2147          XLON       00187773077TRLO1.1.1 
 10/10/2019     15:40:48      65       2147          XLON       00187773078TRLO1.1.1 
 10/10/2019     15:41:44      61       2150          XLON       00187773307TRLO1.1.1 
 10/10/2019     15:41:59      180      2150          XLON       00187773334TRLO1.1.1 
 10/10/2019     15:41:59      60       2150          XLON       00187773335TRLO1.1.1 
 10/10/2019     15:42:44      75       2151          XLON       00187773479TRLO1.1.1 
 10/10/2019     15:43:07      18       2150          XLON       00187773532TRLO1.1.1 
 10/10/2019     15:43:07      55       2150          XLON       00187773533TRLO1.1.1 
 10/10/2019     15:43:07      73       2150          XLON       00187773534TRLO1.1.1 
 10/10/2019     15:43:07      67       2150          XLON       00187773535TRLO1.1.1 
 10/10/2019     15:44:02      64       2151          XLON       00187773712TRLO1.1.1 
 10/10/2019     15:44:22      68       2152          XLON       00187773773TRLO1.1.1 
 10/10/2019     15:44:25      186      2152          XLON       00187773780TRLO1.1.1 
 10/10/2019     15:44:40      70       2151          XLON       00187773863TRLO1.1.1 
 10/10/2019     15:44:59      62       2151          XLON       00187773928TRLO1.1.1 
 10/10/2019     15:44:59      62       2151          XLON       00187773929TRLO1.1.1 
 10/10/2019     15:45:58      66       2150          XLON       00187774046TRLO1.1.1 
 10/10/2019     15:46:13      68       2150          XLON       00187774077TRLO1.1.1 
 10/10/2019     15:47:05      18       2150          XLON       00187774222TRLO1.1.1 
 10/10/2019     15:47:05      134      2150          XLON       00187774225TRLO1.1.1 
 10/10/2019     15:47:05      60       2150          XLON       00187774227TRLO1.1.1 
 10/10/2019     15:47:05      78       2150          XLON       00187774228TRLO1.1.1 
 10/10/2019     15:47:05      63       2150          XLON       00187774229TRLO1.1.1 
 10/10/2019     15:47:05      70       2150          XLON       00187774230TRLO1.1.1 
 10/10/2019     15:47:53      42       2149          XLON       00187774368TRLO1.1.1 
 10/10/2019     15:47:53      71       2149          XLON       00187774369TRLO1.1.1 
 10/10/2019     15:47:53      64       2149          XLON       00187774370TRLO1.1.1 
 10/10/2019     15:48:41      67       2149          XLON       00187774469TRLO1.1.1 
 10/10/2019     15:48:50      68       2147          XLON       00187774495TRLO1.1.1 
 10/10/2019     15:48:51      68       2147          XLON       00187774496TRLO1.1.1 
 10/10/2019     15:48:51      74       2147          XLON       00187774497TRLO1.1.1 
 10/10/2019     15:48:51      66       2147          XLON       00187774498TRLO1.1.1 
 10/10/2019     15:49:25      92       2146          XLON       00187774571TRLO1.1.1 
 10/10/2019     15:49:25      61       2146          XLON       00187774572TRLO1.1.1 
 10/10/2019     15:50:38      207      2146          XLON       00187774767TRLO1.1.1 
 10/10/2019     15:51:06      180      2146          XLON       00187774840TRLO1.1.1 
 10/10/2019     15:52:00      62       2146          XLON       00187775080TRLO1.1.1 
 10/10/2019     15:52:00      65       2146          XLON       00187775082TRLO1.1.1 
 10/10/2019     15:52:00      68       2146          XLON       00187775083TRLO1.1.1 
 10/10/2019     15:52:00      68       2146          XLON       00187775085TRLO1.1.1 
 10/10/2019     15:53:03      204      2146          XLON       00187775346TRLO1.1.1 
 10/10/2019     15:54:19      173      2148          XLON       00187775664TRLO1.1.1 
 10/10/2019     15:54:19      192      2148          XLON       00187775665TRLO1.1.1 
 10/10/2019     15:54:19      65       2148          XLON       00187775666TRLO1.1.1 
 10/10/2019     15:55:14      201      2148          XLON       00187775871TRLO1.1.1 
 10/10/2019     15:55:55      68       2148          XLON       00187776011TRLO1.1.1 
 10/10/2019     15:56:05      63       2147          XLON       00187776026TRLO1.1.1 
 10/10/2019     15:56:05      71       2147          XLON       00187776027TRLO1.1.1 
 10/10/2019     15:56:05      96       2147          XLON       00187776028TRLO1.1.1 
 10/10/2019     15:56:48      68       2147          XLON       00187776170TRLO1.1.1 
 10/10/2019     15:56:48      65       2147          XLON       00187776171TRLO1.1.1 
 10/10/2019     15:57:35      134      2149          XLON       00187776288TRLO1.1.1 
 10/10/2019     15:57:35      70       2149          XLON       00187776289TRLO1.1.1 
 10/10/2019     15:57:35      41       2149          XLON       00187776290TRLO1.1.1 
 10/10/2019     15:57:35      22       2149          XLON       00187776291TRLO1.1.1 
 10/10/2019     15:58:27      144      2151          XLON       00187776419TRLO1.1.1 
 10/10/2019     15:58:27      74       2151          XLON       00187776420TRLO1.1.1 
 10/10/2019     15:58:27      28       2151          XLON       00187776421TRLO1.1.1 
 10/10/2019     15:58:27      46       2151          XLON       00187776422TRLO1.1.1 
 10/10/2019     16:00:19      432      2153          XLON       00187776974TRLO1.1.1 
 10/10/2019     16:00:19      72       2153          XLON       00187776975TRLO1.1.1 
 10/10/2019     16:00:35      63       2152          XLON       00187777082TRLO1.1.1 
 10/10/2019     16:00:35      73       2152          XLON       00187777083TRLO1.1.1 
 10/10/2019     16:00:42      64       2151          XLON       00187777120TRLO1.1.1 
 10/10/2019     16:01:48      69       2151          XLON       00187777302TRLO1.1.1 
 10/10/2019     16:03:02      77       2152          XLON       00187777512TRLO1.1.1 
 10/10/2019     16:03:06      250      2152          XLON       00187777545TRLO1.1.1 
 10/10/2019     16:03:07      105      2152          XLON       00187777546TRLO1.1.1 
 10/10/2019     16:03:07      31       2152          XLON       00187777547TRLO1.1.1 
 10/10/2019     16:03:07      110      2152          XLON       00187777548TRLO1.1.1 
 10/10/2019     16:03:07      19       2152          XLON       00187777549TRLO1.1.1 
 10/10/2019     16:03:28      43       2152          XLON       00187777610TRLO1.1.1 
 10/10/2019     16:03:28      60       2152          XLON       00187777611TRLO1.1.1 
 10/10/2019     16:04:28      180      2152          XLON       00187777739TRLO1.1.1 
 10/10/2019     16:04:28      24       2152          XLON       00187777740TRLO1.1.1 
 10/10/2019     16:04:28      42       2152          XLON       00187777741TRLO1.1.1 
 10/10/2019     16:04:28      66       2152          XLON       00187777742TRLO1.1.1 
 10/10/2019     16:04:57      58       2152          XLON       00187777836TRLO1.1.1 
 10/10/2019     16:04:57      14       2152          XLON       00187777837TRLO1.1.1 
 10/10/2019     16:04:57      72       2152          XLON       00187777838TRLO1.1.1 
 10/10/2019     16:07:05      68       2153          XLON       00187778225TRLO1.1.1 
 10/10/2019     16:07:05      288      2153          XLON       00187778226TRLO1.1.1 
 10/10/2019     16:07:05      72       2153          XLON       00187778227TRLO1.1.1 
 10/10/2019     16:07:05      122      2153          XLON       00187778228TRLO1.1.1 
 10/10/2019     16:07:05      69       2153          XLON       00187778229TRLO1.1.1 
 10/10/2019     16:07:39      66       2151          XLON       00187778333TRLO1.1.1 
 10/10/2019     16:07:39      73       2151          XLON       00187778334TRLO1.1.1 
 10/10/2019     16:11:06      122      2155          XLON       00187779114TRLO1.1.1 
 10/10/2019     16:11:06      250      2155          XLON       00187779115TRLO1.1.1 
 10/10/2019     16:11:07      414      2155          XLON       00187779116TRLO1.1.1 
 10/10/2019     16:11:07      74       2155          XLON       00187779117TRLO1.1.1 
 10/10/2019     16:11:07      224      2155          XLON       00187779118TRLO1.1.1 
 10/10/2019     16:11:58      67       2155          XLON       00187779369TRLO1.1.1 
 10/10/2019     16:12:14      128      2154          XLON       00187779427TRLO1.1.1 
 10/10/2019     16:12:14      67       2154          XLON       00187779428TRLO1.1.1 
 10/10/2019     16:12:14      77       2154          XLON       00187779429TRLO1.1.1 
 10/10/2019     16:13:55      75       2156          XLON       00187779880TRLO1.1.1 
 10/10/2019     16:13:55      75       2156          XLON       00187779881TRLO1.1.1 
 10/10/2019     16:14:14      441      2156          XLON       00187780048TRLO1.1.1 
 10/10/2019     16:14:27      65       2155          XLON       00187780102TRLO1.1.1 
 10/10/2019     16:14:27      62       2155          XLON       00187780103TRLO1.1.1 
 10/10/2019     16:15:00      62       2155          XLON       00187780215TRLO1.1.1 
 10/10/2019     16:15:00      71       2155          XLON       00187780216TRLO1.1.1 
 10/10/2019     16:15:35      164      2154          XLON       00187780361TRLO1.1.1 
 10/10/2019     16:15:37      232      2154          XLON       00187780367TRLO1.1.1 
 10/10/2019     16:15:52      64       2154          XLON       00187780429TRLO1.1.1 
 10/10/2019     16:15:52      65       2154          XLON       00187780431TRLO1.1.1 
 10/10/2019     16:17:01      409      2153          XLON       00187780872TRLO1.1.1 
 10/10/2019     16:17:01      63       2153          XLON       00187780874TRLO1.1.1 
 10/10/2019     16:18:50      28       2153          XLON       00187781322TRLO1.1.1 
 10/10/2019     16:18:50      6        2153          XLON       00187781323TRLO1.1.1 
 10/10/2019     16:18:50      28       2153          XLON       00187781324TRLO1.1.1 
 10/10/2019     16:19:19      2        2154          XLON       00187781440TRLO1.1.1 
 10/10/2019     16:19:19      360      2154          XLON       00187781441TRLO1.1.1 
 10/10/2019     16:19:19      110      2154          XLON       00187781443TRLO1.1.1 
 10/10/2019     16:20:25      387      2153          XLON       00187781835TRLO1.1.1 
 10/10/2019     16:20:25      81       2153          XLON       00187781840TRLO1.1.1 
 10/10/2019     16:20:25      204      2153          XLON       00187781841TRLO1.1.1 
 10/10/2019     16:20:25      72       2153          XLON       00187781842TRLO1.1.1 
 10/10/2019     16:20:25      71       2153          XLON       00187781843TRLO1.1.1 
 10/10/2019     16:20:25      62       2153          XLON       00187781844TRLO1.1.1 
 10/10/2019     16:20:30      22       2152          XLON       00187781876TRLO1.1.1 
 10/10/2019     16:20:30      109      2152          XLON       00187781893TRLO1.1.1 
 10/10/2019     16:21:06      73       2153          XLON       00187782084TRLO1.1.1 
 10/10/2019     16:21:06      19       2153          XLON       00187782085TRLO1.1.1 
 10/10/2019     16:22:51      239      2153          XLON       00187782430TRLO1.1.1 
 10/10/2019     16:22:51      92       2153          XLON       00187782431TRLO1.1.1 
 10/10/2019     16:22:51      69       2153          XLON       00187782432TRLO1.1.1 
 10/10/2019     16:24:01      190      2155          XLON       00187782651TRLO1.1.1 
 10/10/2019     16:24:01      131      2155          XLON       00187782653TRLO1.1.1 
 10/10/2019     16:25:22      227      2156          XLON       00187782914TRLO1.1.1 
 10/10/2019     16:25:22      263      2156          XLON       00187782915TRLO1.1.1 
 10/10/2019     16:25:46      371      2155          XLON       00187782995TRLO1.1.1 
 10/10/2019     16:27:08      124      2157          XLON       00187783223TRLO1.1.1 
 10/10/2019     16:27:08      336      2157          XLON       00187783224TRLO1.1.1 
 10/10/2019     16:27:08      139      2157          XLON       00187783225TRLO1.1.1 
 10/10/2019     16:28:22      232      2158          XLON       00187783589TRLO1.1.1 
 

For further information, please contact:

Ashtead Group plc

 
                                              +44 (0)20 7726 
 Will Shaw, Director of Investor Relations              9700 
 
 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSCKKDQABDDFKD

(END) Dow Jones Newswires

October 10, 2019 12:50 ET (16:50 GMT)

1 Year Ashtead Chart

1 Year Ashtead Chart

1 Month Ashtead Chart

1 Month Ashtead Chart
Your Recent History
LSE
AHT
Ashtead
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20191119 10:08:48