We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.45% | 5,760.00 | 5,774.00 | 5,778.00 | 5,838.00 | 5,730.00 | 5,766.00 | 1,068,486 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 15.63 | 25.28B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 5470P
Ashtead Group PLC
10 October 2019
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 10 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 10 October 2019
Average price paid per share: 2,145.5200 pence
Lowest price paid per share: 2,132.0000 pence
Highest price paid per share: 2,159.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 458,780,882 (excluding Treasury shares), and the company will hold 40,444,830 ordinary shares in Treasury.
The figure of 458,780,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Transaction Transaction Reference date Time Volume Price (GBp) Platform Number ------------- ------------ ------- ------------ --------- ---------------------- 10/10/2019 08:01:23 68 2142 XLON 00187715754TRLO1.1.1 10/10/2019 08:01:23 66 2141 XLON 00187715755TRLO1.1.1 10/10/2019 08:03:46 77 2145 XLON 00187716004TRLO1.1.1 10/10/2019 08:03:46 81 2144 XLON 00187716007TRLO1.1.1 10/10/2019 08:05:06 98 2140 XLON 00187716152TRLO1.1.1 10/10/2019 08:05:42 269 2146 XLON 00187716286TRLO1.1.1 10/10/2019 08:07:48 312 2150 XLON 00187716611TRLO1.1.1 10/10/2019 08:08:11 142 2152 XLON 00187716718TRLO1.1.1 10/10/2019 08:08:41 103 2151 XLON 00187716783TRLO1.1.1 10/10/2019 08:08:55 100 2148 XLON 00187716810TRLO1.1.1 10/10/2019 08:08:55 1 2148 XLON 00187716811TRLO1.1.1 10/10/2019 08:08:55 6 2148 XLON 00187716812TRLO1.1.1 10/10/2019 08:10:11 117 2149 XLON 00187717047TRLO1.1.1 10/10/2019 08:10:27 93 2148 XLON 00187717072TRLO1.1.1 10/10/2019 08:11:07 10 2143 XLON 00187717144TRLO1.1.1 10/10/2019 08:11:07 89 2143 XLON 00187717145TRLO1.1.1 10/10/2019 08:12:15 110 2145 XLON 00187717254TRLO1.1.1 10/10/2019 08:15:00 244 2153 XLON 00187717759TRLO1.1.1 10/10/2019 08:15:00 156 2152 XLON 00187717760TRLO1.1.1 10/10/2019 08:16:12 117 2152 XLON 00187717951TRLO1.1.1 10/10/2019 08:16:21 49 2151 XLON 00187717982TRLO1.1.1 10/10/2019 08:16:21 60 2151 XLON 00187717983TRLO1.1.1 10/10/2019 08:16:29 96 2152 XLON 00187718005TRLO1.1.1 10/10/2019 08:17:08 4 2147 XLON 00187718063TRLO1.1.1 10/10/2019 08:17:08 74 2147 XLON 00187718064TRLO1.1.1 10/10/2019 08:18:11 106 2148 XLON 00187718212TRLO1.1.1 10/10/2019 08:18:11 33 2147 XLON 00187718215TRLO1.1.1 10/10/2019 08:18:11 28 2147 XLON 00187718216TRLO1.1.1 10/10/2019 08:21:31 320 2157 XLON 00187718612TRLO1.1.1 10/10/2019 08:23:03 205 2156 XLON 00187718849TRLO1.1.1 10/10/2019 08:23:03 29 2156 XLON 00187718850TRLO1.1.1 10/10/2019 08:23:20 85 2155 XLON 00187718884TRLO1.1.1 10/10/2019 08:23:20 60 2155 XLON 00187718885TRLO1.1.1 10/10/2019 08:24:55 141 2154 XLON 00187719056TRLO1.1.1 10/10/2019 08:24:55 136 2153 XLON 00187719057TRLO1.1.1 10/10/2019 08:25:48 82 2151 XLON 00187719143TRLO1.1.1 10/10/2019 08:25:57 97 2150 XLON 00187719163TRLO1.1.1 10/10/2019 08:26:39 112 2147 XLON 00187719251TRLO1.1.1 10/10/2019 08:27:55 95 2143 XLON 00187719378TRLO1.1.1 10/10/2019 08:28:48 139 2144 XLON 00187719472TRLO1.1.1 10/10/2019 08:28:48 97 2143 XLON 00187719473TRLO1.1.1 10/10/2019 08:29:46 73 2140 XLON 00187719559TRLO1.1.1 10/10/2019 08:30:35 108 2139 XLON 00187719656TRLO1.1.1 10/10/2019 08:30:55 100 2140 XLON 00187719680TRLO1.1.1 10/10/2019 08:32:01 89 2139 XLON 00187719751TRLO1.1.1 10/10/2019 08:32:01 80 2138 XLON 00187719752TRLO1.1.1 10/10/2019 08:33:01 98 2136 XLON 00187719873TRLO1.1.1 10/10/2019 08:33:55 83 2138 XLON 00187720009TRLO1.1.1 10/10/2019 08:33:57 102 2137 XLON 00187720012TRLO1.1.1 10/10/2019 08:35:07 95 2136 XLON 00187720185TRLO1.1.1 10/10/2019 08:35:33 73 2135 XLON 00187720230TRLO1.1.1 10/10/2019 08:36:00 84 2135 XLON 00187720312TRLO1.1.1 10/10/2019 08:36:11 76 2135 XLON 00187720349TRLO1.1.1 10/10/2019 08:37:45 101 2135 XLON 00187720575TRLO1.1.1 10/10/2019 08:38:52 107 2134 XLON 00187720644TRLO1.1.1 10/10/2019 08:38:52 99 2134 XLON 00187720645TRLO1.1.1 10/10/2019 08:38:52 85 2133 XLON 00187720646TRLO1.1.1 10/10/2019 08:39:10 50 2133 XLON 00187720699TRLO1.1.1 10/10/2019 08:40:51 109 2134 XLON 00187720950TRLO1.1.1 10/10/2019 08:40:54 101 2133 XLON 00187720965TRLO1.1.1 10/10/2019 08:42:30 144 2136 XLON 00187721122TRLO1.1.1 10/10/2019 08:43:19 21 2137 XLON 00187721213TRLO1.1.1 10/10/2019 08:43:19 94 2137 XLON 00187721214TRLO1.1.1 10/10/2019 08:44:01 107 2136 XLON 00187721267TRLO1.1.1 10/10/2019 08:44:01 82 2135 XLON 00187721268TRLO1.1.1 10/10/2019 08:44:19 97 2134 XLON 00187721310TRLO1.1.1 10/10/2019 08:45:07 69 2135 XLON 00187721405TRLO1.1.1 10/10/2019 08:47:48 231 2140 XLON 00187721735TRLO1.1.1 10/10/2019 08:47:48 155 2139 XLON 00187721736TRLO1.1.1 10/10/2019 08:49:01 60 2137 XLON 00187721908TRLO1.1.1 10/10/2019 08:50:09 110 2135 XLON 00187722001TRLO1.1.1 10/10/2019 08:50:14 106 2134 XLON 00187722017TRLO1.1.1 10/10/2019 08:52:04 158 2135 XLON 00187722158TRLO1.1.1 10/10/2019 08:52:15 98 2134 XLON 00187722169TRLO1.1.1 10/10/2019 08:54:32 273 2137 XLON 00187722403TRLO1.1.1 10/10/2019 08:55:17 177 2139 XLON 00187722512TRLO1.1.1 10/10/2019 08:55:34 123 2138 XLON 00187722551TRLO1.1.1 10/10/2019 08:59:10 239 2140 XLON 00187723014TRLO1.1.1 10/10/2019 08:59:56 196 2140 XLON 00187723123TRLO1.1.1 10/10/2019 09:00:21 39 2140 XLON 00187723215TRLO1.1.1 10/10/2019 09:00:25 151 2139 XLON 00187723218TRLO1.1.1 10/10/2019 09:02:30 100 2140 XLON 00187723459TRLO1.1.1 10/10/2019 09:02:34 79 2140 XLON 00187723483TRLO1.1.1 10/10/2019 09:02:38 179 2139 XLON 00187723494TRLO1.1.1 10/10/2019 09:03:20 69 2138 XLON 00187723569TRLO1.1.1 10/10/2019 09:04:51 101 2136 XLON 00187723698TRLO1.1.1 10/10/2019 09:04:51 102 2135 XLON 00187723699TRLO1.1.1 10/10/2019 09:08:16 6 2137 XLON 00187724195TRLO1.1.1 10/10/2019 09:08:16 316 2137 XLON 00187724196TRLO1.1.1 10/10/2019 09:08:16 243 2136 XLON 00187724197TRLO1.1.1 10/10/2019 09:10:09 148 2136 XLON 00187724353TRLO1.1.1 10/10/2019 09:10:26 127 2135 XLON 00187724400TRLO1.1.1 10/10/2019 09:11:59 107 2134 XLON 00187724546TRLO1.1.1 10/10/2019 09:12:21 89 2133 XLON 00187724597TRLO1.1.1 10/10/2019 09:13:53 183 2136 XLON 00187724756TRLO1.1.1 10/10/2019 09:13:53 1 2136 XLON 00187724757TRLO1.1.1 10/10/2019 09:14:23 128 2135 XLON 00187724803TRLO1.1.1 10/10/2019 09:16:40 212 2136 XLON 00187725002TRLO1.1.1 10/10/2019 09:16:45 100 2135 XLON 00187725004TRLO1.1.1
10/10/2019 09:17:37 83 2136 XLON 00187725124TRLO1.1.1 10/10/2019 09:17:37 29 2136 XLON 00187725125TRLO1.1.1 10/10/2019 09:20:10 100 2137 XLON 00187725387TRLO1.1.1 10/10/2019 09:20:10 122 2137 XLON 00187725388TRLO1.1.1 10/10/2019 09:21:53 206 2136 XLON 00187725571TRLO1.1.1 10/10/2019 09:21:53 135 2136 XLON 00187725572TRLO1.1.1 10/10/2019 09:24:30 227 2139 XLON 00187725973TRLO1.1.1 10/10/2019 09:25:50 192 2141 XLON 00187726229TRLO1.1.1 10/10/2019 09:27:37 25 2143 XLON 00187726487TRLO1.1.1 10/10/2019 09:27:37 175 2143 XLON 00187726488TRLO1.1.1 10/10/2019 09:29:19 216 2148 XLON 00187726849TRLO1.1.1 10/10/2019 09:29:20 200 2147 XLON 00187726853TRLO1.1.1 10/10/2019 09:29:58 90 2146 XLON 00187726912TRLO1.1.1 10/10/2019 09:30:13 65 2145 XLON 00187726950TRLO1.1.1 10/10/2019 09:30:13 15 2145 XLON 00187726951TRLO1.1.1 10/10/2019 09:30:42 65 2145 XLON 00187726985TRLO1.1.1 10/10/2019 09:33:13 107 2146 XLON 00187727244TRLO1.1.1 10/10/2019 09:33:13 87 2146 XLON 00187727245TRLO1.1.1 10/10/2019 09:33:13 154 2145 XLON 00187727246TRLO1.1.1 10/10/2019 09:34:20 67 2144 XLON 00187727365TRLO1.1.1 10/10/2019 09:34:31 90 2143 XLON 00187727387TRLO1.1.1 10/10/2019 09:36:02 71 2142 XLON 00187727577TRLO1.1.1 10/10/2019 09:36:02 86 2142 XLON 00187727578TRLO1.1.1 10/10/2019 09:37:38 144 2145 XLON 00187727781TRLO1.1.1 10/10/2019 09:38:54 79 2145 XLON 00187727968TRLO1.1.1 10/10/2019 09:39:52 79 2144 XLON 00187728026TRLO1.1.1 10/10/2019 09:39:52 63 2144 XLON 00187728027TRLO1.1.1 10/10/2019 09:39:52 76 2144 XLON 00187728028TRLO1.1.1 10/10/2019 09:39:52 72 2143 XLON 00187728029TRLO1.1.1 10/10/2019 09:42:25 100 2143 XLON 00187728281TRLO1.1.1 10/10/2019 09:42:25 117 2143 XLON 00187728282TRLO1.1.1 10/10/2019 09:43:16 23 2143 XLON 00187728364TRLO1.1.1 10/10/2019 09:43:16 62 2143 XLON 00187728365TRLO1.1.1 10/10/2019 09:45:01 93 2143 XLON 00187728483TRLO1.1.1 10/10/2019 09:45:05 100 2142 XLON 00187728492TRLO1.1.1 10/10/2019 09:46:28 239 2143 XLON 00187728590TRLO1.1.1 10/10/2019 09:48:07 75 2143 XLON 00187728698TRLO1.1.1 10/10/2019 09:49:01 196 2143 XLON 00187728749TRLO1.1.1 10/10/2019 09:50:45 105 2147 XLON 00187728916TRLO1.1.1 10/10/2019 09:50:45 85 2147 XLON 00187728917TRLO1.1.1 10/10/2019 09:50:45 81 2147 XLON 00187728918TRLO1.1.1 10/10/2019 09:52:33 166 2148 XLON 00187729204TRLO1.1.1 10/10/2019 09:52:35 99 2147 XLON 00187729215TRLO1.1.1 10/10/2019 09:52:35 44 2147 XLON 00187729216TRLO1.1.1 10/10/2019 09:53:07 72 2148 XLON 00187729292TRLO1.1.1 10/10/2019 09:53:07 17 2148 XLON 00187729293TRLO1.1.1 10/10/2019 09:53:19 53 2147 XLON 00187729304TRLO1.1.1 10/10/2019 09:53:48 64 2146 XLON 00187729369TRLO1.1.1 10/10/2019 09:53:50 33 2146 XLON 00187729370TRLO1.1.1 10/10/2019 09:55:31 74 2146 XLON 00187729541TRLO1.1.1 10/10/2019 09:55:31 142 2146 XLON 00187729543TRLO1.1.1 10/10/2019 09:56:38 60 2144 XLON 00187729667TRLO1.1.1 10/10/2019 09:57:35 128 2143 XLON 00187729775TRLO1.1.1 10/10/2019 09:59:55 205 2144 XLON 00187729950TRLO1.1.1 10/10/2019 10:00:02 22 2143 XLON 00187729967TRLO1.1.1 10/10/2019 10:00:02 175 2143 XLON 00187729968TRLO1.1.1 10/10/2019 10:02:45 179 2146 XLON 00187730260TRLO1.1.1 10/10/2019 10:04:15 199 2147 XLON 00187730426TRLO1.1.1 10/10/2019 10:04:31 133 2146 XLON 00187730446TRLO1.1.1 10/10/2019 10:06:39 180 2147 XLON 00187730605TRLO1.1.1 10/10/2019 10:06:54 37 2146 XLON 00187730624TRLO1.1.1 10/10/2019 10:06:54 111 2146 XLON 00187730625TRLO1.1.1 10/10/2019 10:09:02 170 2146 XLON 00187730796TRLO1.1.1 10/10/2019 10:09:16 129 2145 XLON 00187730826TRLO1.1.1 10/10/2019 10:10:30 67 2145 XLON 00187730916TRLO1.1.1 10/10/2019 10:11:31 89 2145 XLON 00187730995TRLO1.1.1 10/10/2019 10:13:15 105 2146 XLON 00187731112TRLO1.1.1 10/10/2019 10:13:15 124 2146 XLON 00187731113TRLO1.1.1 10/10/2019 10:14:56 204 2146 XLON 00187731281TRLO1.1.1 10/10/2019 10:14:56 115 2145 XLON 00187731282TRLO1.1.1 10/10/2019 10:17:42 167 2146 XLON 00187731516TRLO1.1.1 10/10/2019 10:20:00 100 2147 XLON 00187731688TRLO1.1.1 10/10/2019 10:20:01 102 2147 XLON 00187731689TRLO1.1.1 10/10/2019 10:20:15 228 2146 XLON 00187731712TRLO1.1.1 10/10/2019 10:22:36 237 2146 XLON 00187731985TRLO1.1.1 10/10/2019 10:24:26 94 2146 XLON 00187732152TRLO1.1.1 10/10/2019 10:24:26 82 2146 XLON 00187732153TRLO1.1.1 10/10/2019 10:24:47 118 2145 XLON 00187732181TRLO1.1.1 10/10/2019 10:26:41 149 2145 XLON 00187732335TRLO1.1.1 10/10/2019 10:26:41 145 2144 XLON 00187732336TRLO1.1.1 10/10/2019 10:27:15 76 2141 XLON 00187732383TRLO1.1.1 10/10/2019 10:29:08 107 2140 XLON 00187732512TRLO1.1.1 10/10/2019 10:29:08 11 2140 XLON 00187732513TRLO1.1.1 10/10/2019 10:29:08 119 2140 XLON 00187732514TRLO1.1.1 10/10/2019 10:30:19 73 2138 XLON 00187732622TRLO1.1.1 10/10/2019 10:32:37 221 2139 XLON 00187732776TRLO1.1.1 10/10/2019 10:32:40 142 2138 XLON 00187732777TRLO1.1.1 10/10/2019 10:34:08 71 2136 XLON 00187732840TRLO1.1.1 10/10/2019 10:36:04 186 2137 XLON 00187733011TRLO1.1.1 10/10/2019 10:36:06 110 2136 XLON 00187733021TRLO1.1.1 10/10/2019 10:38:26 119 2137 XLON 00187733237TRLO1.1.1 10/10/2019 10:39:38 158 2137 XLON 00187733338TRLO1.1.1 10/10/2019 10:40:02 147 2136 XLON 00187733378TRLO1.1.1 10/10/2019 10:41:01 78 2134 XLON 00187733464TRLO1.1.1 10/10/2019 10:41:57 79 2132 XLON 00187733533TRLO1.1.1 10/10/2019 10:41:57 21 2132 XLON 00187733534TRLO1.1.1 10/10/2019 10:43:45 85 2136 XLON 00187733666TRLO1.1.1 10/10/2019 10:43:45 69 2136 XLON 00187733667TRLO1.1.1 10/10/2019 10:44:32 154 2135 XLON 00187733699TRLO1.1.1 10/10/2019 10:48:15 200 2138 XLON 00187733928TRLO1.1.1 10/10/2019 10:48:15 144 2138 XLON 00187733929TRLO1.1.1 10/10/2019 10:48:34 186 2137 XLON 00187733942TRLO1.1.1 10/10/2019 10:49:23 70 2136 XLON 00187733991TRLO1.1.1 10/10/2019 10:51:25 100 2136 XLON 00187734117TRLO1.1.1 10/10/2019 10:52:53 150 2137 XLON 00187734230TRLO1.1.1 10/10/2019 10:54:23 250 2139 XLON 00187734391TRLO1.1.1 10/10/2019 10:54:40 136 2138 XLON 00187734427TRLO1.1.1 10/10/2019 10:55:21 84 2137 XLON 00187734554TRLO1.1.1 10/10/2019 10:59:14 171 2136 XLON 00187734800TRLO1.1.1 10/10/2019 10:59:14 88 2136 XLON 00187734802TRLO1.1.1 10/10/2019 11:00:35 100 2138 XLON 00187734935TRLO1.1.1 10/10/2019 11:00:35 111 2138 XLON 00187734936TRLO1.1.1 10/10/2019 11:02:01 105 2138 XLON 00187735010TRLO1.1.1 10/10/2019 11:02:45 14 2137 XLON 00187735067TRLO1.1.1 10/10/2019 11:03:02 166 2137 XLON 00187735083TRLO1.1.1 10/10/2019 11:03:02 62 2137 XLON 00187735084TRLO1.1.1 10/10/2019 11:04:14 92 2136 XLON 00187735160TRLO1.1.1 10/10/2019 11:04:14 50 2136 XLON 00187735161TRLO1.1.1
10/10/2019 11:04:41 22 2136 XLON 00187735185TRLO1.1.1 10/10/2019 11:07:34 28 2139 XLON 00187735541TRLO1.1.1 10/10/2019 11:07:34 193 2139 XLON 00187735542TRLO1.1.1 10/10/2019 11:07:47 3 2138 XLON 00187735565TRLO1.1.1 10/10/2019 11:07:47 211 2138 XLON 00187735566TRLO1.1.1 10/10/2019 11:10:05 12 2139 XLON 00187735732TRLO1.1.1 10/10/2019 11:12:08 207 2145 XLON 00187736034TRLO1.1.1 10/10/2019 11:12:27 255 2144 XLON 00187736056TRLO1.1.1 10/10/2019 11:14:24 163 2144 XLON 00187736237TRLO1.1.1 10/10/2019 11:17:10 197 2146 XLON 00187736428TRLO1.1.1 10/10/2019 11:18:00 89 2146 XLON 00187736465TRLO1.1.1 10/10/2019 11:19:44 170 2147 XLON 00187736598TRLO1.1.1 10/10/2019 11:19:44 50 2147 XLON 00187736599TRLO1.1.1 10/10/2019 11:20:16 105 2146 XLON 00187736665TRLO1.1.1 10/10/2019 11:20:16 144 2146 XLON 00187736667TRLO1.1.1 10/10/2019 11:22:19 120 2146 XLON 00187736826TRLO1.1.1 10/10/2019 11:22:19 24 2146 XLON 00187736827TRLO1.1.1 10/10/2019 11:24:11 188 2146 XLON 00187737044TRLO1.1.1 10/10/2019 11:24:50 148 2145 XLON 00187737112TRLO1.1.1 10/10/2019 11:26:37 92 2143 XLON 00187737280TRLO1.1.1 10/10/2019 11:26:37 28 2143 XLON 00187737282TRLO1.1.1 10/10/2019 11:26:37 62 2143 XLON 00187737283TRLO1.1.1 10/10/2019 11:26:37 58 2142 XLON 00187737284TRLO1.1.1 10/10/2019 11:28:02 95 2141 XLON 00187737376TRLO1.1.1 10/10/2019 11:31:58 248 2144 XLON 00187737631TRLO1.1.1 10/10/2019 11:33:14 234 2144 XLON 00187737722TRLO1.1.1 10/10/2019 11:34:22 138 2144 XLON 00187737817TRLO1.1.1 10/10/2019 11:34:23 133 2143 XLON 00187737822TRLO1.1.1 10/10/2019 11:36:37 95 2144 XLON 00187738010TRLO1.1.1 10/10/2019 11:38:06 176 2144 XLON 00187738096TRLO1.1.1 10/10/2019 11:39:10 30 2143 XLON 00187738191TRLO1.1.1 10/10/2019 11:39:10 69 2143 XLON 00187738192TRLO1.1.1 10/10/2019 11:39:10 41 2143 XLON 00187738193TRLO1.1.1 10/10/2019 11:39:10 85 2143 XLON 00187738194TRLO1.1.1 10/10/2019 11:40:08 48 2142 XLON 00187738251TRLO1.1.1 10/10/2019 11:41:06 76 2141 XLON 00187738333TRLO1.1.1 10/10/2019 11:42:00 95 2141 XLON 00187738418TRLO1.1.1 10/10/2019 11:43:26 168 2144 XLON 00187738654TRLO1.1.1 10/10/2019 11:44:40 5 2143 XLON 00187738756TRLO1.1.1 10/10/2019 11:44:40 128 2143 XLON 00187738757TRLO1.1.1 10/10/2019 11:44:40 79 2143 XLON 00187738758TRLO1.1.1 10/10/2019 11:45:15 73 2142 XLON 00187738871TRLO1.1.1 10/10/2019 11:46:52 60 2141 XLON 00187738981TRLO1.1.1 10/10/2019 11:46:52 12 2141 XLON 00187738982TRLO1.1.1 10/10/2019 11:46:52 140 2141 XLON 00187738983TRLO1.1.1 10/10/2019 11:48:50 118 2141 XLON 00187739160TRLO1.1.1 10/10/2019 11:50:08 58 2140 XLON 00187739226TRLO1.1.1 10/10/2019 11:50:08 45 2140 XLON 00187739227TRLO1.1.1 10/10/2019 11:52:40 61 2141 XLON 00187739444TRLO1.1.1 10/10/2019 11:52:40 97 2141 XLON 00187739445TRLO1.1.1 10/10/2019 11:52:40 86 2141 XLON 00187739446TRLO1.1.1 10/10/2019 11:54:42 253 2141 XLON 00187739544TRLO1.1.1 10/10/2019 11:55:43 51 2140 XLON 00187739614TRLO1.1.1 10/10/2019 11:58:07 77 2141 XLON 00187739772TRLO1.1.1 10/10/2019 11:58:07 242 2141 XLON 00187739773TRLO1.1.1 10/10/2019 11:59:27 143 2140 XLON 00187739898TRLO1.1.1 10/10/2019 11:59:28 133 2140 XLON 00187739899TRLO1.1.1 10/10/2019 12:02:11 105 2141 XLON 00187740022TRLO1.1.1 10/10/2019 12:02:11 3 2141 XLON 00187740023TRLO1.1.1 10/10/2019 12:04:29 112 2141 XLON 00187740232TRLO1.1.1 10/10/2019 12:05:12 94 2141 XLON 00187740288TRLO1.1.1 10/10/2019 12:05:22 106 2140 XLON 00187740309TRLO1.1.1 10/10/2019 12:07:31 144 2139 XLON 00187740519TRLO1.1.1 10/10/2019 12:07:31 34 2139 XLON 00187740520TRLO1.1.1 10/10/2019 12:09:11 157 2144 XLON 00187740655TRLO1.1.1 10/10/2019 12:09:12 41 2144 XLON 00187740656TRLO1.1.1 10/10/2019 12:09:12 117 2143 XLON 00187740657TRLO1.1.1 10/10/2019 12:11:02 91 2144 XLON 00187740762TRLO1.1.1 10/10/2019 12:11:02 86 2143 XLON 00187740763TRLO1.1.1 10/10/2019 12:11:02 10 2143 XLON 00187740764TRLO1.1.1 10/10/2019 12:13:10 123 2140 XLON 00187740933TRLO1.1.1 10/10/2019 12:14:00 120 2140 XLON 00187740968TRLO1.1.1 10/10/2019 12:15:46 96 2139 XLON 00187741181TRLO1.1.1 10/10/2019 12:15:46 64 2139 XLON 00187741182TRLO1.1.1 10/10/2019 12:16:16 70 2138 XLON 00187741247TRLO1.1.1 10/10/2019 12:16:16 61 2138 XLON 00187741248TRLO1.1.1 10/10/2019 12:18:22 124 2139 XLON 00187741512TRLO1.1.1 10/10/2019 12:20:00 15 2141 XLON 00187741664TRLO1.1.1 10/10/2019 12:20:00 151 2141 XLON 00187741665TRLO1.1.1 10/10/2019 12:21:24 1 2141 XLON 00187741809TRLO1.1.1 10/10/2019 12:21:24 63 2141 XLON 00187741810TRLO1.1.1 10/10/2019 12:21:41 173 2141 XLON 00187741832TRLO1.1.1 10/10/2019 12:26:45 320 2141 XLON 00187742290TRLO1.1.1 10/10/2019 12:26:45 228 2141 XLON 00187742291TRLO1.1.1 10/10/2019 12:26:45 52 2141 XLON 00187742292TRLO1.1.1 10/10/2019 12:26:45 1 2141 XLON 00187742293TRLO1.1.1 10/10/2019 12:26:45 8 2141 XLON 00187742294TRLO1.1.1 10/10/2019 12:28:28 157 2141 XLON 00187742408TRLO1.1.1 10/10/2019 12:30:07 95 2142 XLON 00187742542TRLO1.1.1 10/10/2019 12:30:07 63 2142 XLON 00187742543TRLO1.1.1 10/10/2019 12:30:11 130 2141 XLON 00187742552TRLO1.1.1 10/10/2019 12:32:03 117 2141 XLON 00187742803TRLO1.1.1 10/10/2019 12:32:03 66 2141 XLON 00187742804TRLO1.1.1 10/10/2019 12:33:02 65 2140 XLON 00187742952TRLO1.1.1 10/10/2019 12:33:02 17 2140 XLON 00187742953TRLO1.1.1 10/10/2019 12:33:07 91 2139 XLON 00187742982TRLO1.1.1 10/10/2019 12:33:10 55 2138 XLON 00187742996TRLO1.1.1 10/10/2019 12:36:39 115 2140 XLON 00187743357TRLO1.1.1 10/10/2019 12:36:39 71 2140 XLON 00187743358TRLO1.1.1 10/10/2019 12:36:41 102 2139 XLON 00187743361TRLO1.1.1 10/10/2019 12:36:41 1 2139 XLON 00187743362TRLO1.1.1 10/10/2019 12:39:19 109 2140 XLON 00187743648TRLO1.1.1 10/10/2019 12:39:19 23 2140 XLON 00187743649TRLO1.1.1 10/10/2019 12:39:19 134 2140 XLON 00187743650TRLO1.1.1 10/10/2019 12:40:02 130 2139 XLON 00187743720TRLO1.1.1 10/10/2019 12:41:58 18 2139 XLON 00187743915TRLO1.1.1 10/10/2019 12:41:58 45 2139 XLON 00187743916TRLO1.1.1 10/10/2019 12:42:48 60 2139 XLON 00187744008TRLO1.1.1 10/10/2019 12:42:48 156 2139 XLON 00187744009TRLO1.1.1 10/10/2019 12:44:22 66 2139 XLON 00187744153TRLO1.1.1 10/10/2019 12:45:05 66 2139 XLON 00187744198TRLO1.1.1 10/10/2019 12:45:51 75 2140 XLON 00187744281TRLO1.1.1 10/10/2019 12:45:55 100 2140 XLON 00187744294TRLO1.1.1 10/10/2019 12:45:55 21 2140 XLON 00187744295TRLO1.1.1 10/10/2019 12:47:32 104 2139 XLON 00187744433TRLO1.1.1 10/10/2019 12:47:32 81 2139 XLON 00187744434TRLO1.1.1 10/10/2019 12:47:32 67 2139 XLON 00187744435TRLO1.1.1 10/10/2019 12:48:02 94 2139 XLON 00187744461TRLO1.1.1
10/10/2019 12:50:21 72 2138 XLON 00187744773TRLO1.1.1 10/10/2019 12:50:21 129 2138 XLON 00187744774TRLO1.1.1 10/10/2019 12:52:08 63 2138 XLON 00187744905TRLO1.1.1 10/10/2019 12:52:39 57 2138 XLON 00187745000TRLO1.1.1 10/10/2019 12:52:39 13 2138 XLON 00187745001TRLO1.1.1 10/10/2019 12:53:03 60 2138 XLON 00187745054TRLO1.1.1 10/10/2019 12:53:04 122 2138 XLON 00187745055TRLO1.1.1 10/10/2019 12:53:40 51 2137 XLON 00187745143TRLO1.1.1 10/10/2019 12:53:56 76 2137 XLON 00187745160TRLO1.1.1 10/10/2019 12:55:37 66 2137 XLON 00187745344TRLO1.1.1 10/10/2019 12:56:32 132 2137 XLON 00187745468TRLO1.1.1 10/10/2019 12:57:14 61 2137 XLON 00187745530TRLO1.1.1 10/10/2019 12:57:53 67 2137 XLON 00187745621TRLO1.1.1 10/10/2019 12:58:42 43 2139 XLON 00187745827TRLO1.1.1 10/10/2019 12:58:42 19 2139 XLON 00187745828TRLO1.1.1 10/10/2019 12:59:00 70 2139 XLON 00187745911TRLO1.1.1 10/10/2019 12:59:42 71 2139 XLON 00187746018TRLO1.1.1 10/10/2019 13:00:09 12 2139 XLON 00187746081TRLO1.1.1 10/10/2019 13:00:09 54 2139 XLON 00187746082TRLO1.1.1 10/10/2019 13:00:16 61 2139 XLON 00187746105TRLO1.1.1 10/10/2019 13:00:16 113 2139 XLON 00187746108TRLO1.1.1 10/10/2019 13:02:25 69 2142 XLON 00187746681TRLO1.1.1 10/10/2019 13:02:35 60 2142 XLON 00187746697TRLO1.1.1 10/10/2019 13:03:09 68 2143 XLON 00187746764TRLO1.1.1 10/10/2019 13:03:41 119 2142 XLON 00187746819TRLO1.1.1 10/10/2019 13:04:24 27 2142 XLON 00187746887TRLO1.1.1 10/10/2019 13:04:24 34 2142 XLON 00187746888TRLO1.1.1 10/10/2019 13:05:09 67 2142 XLON 00187746957TRLO1.1.1 10/10/2019 13:05:56 60 2141 XLON 00187746985TRLO1.1.1 10/10/2019 13:06:14 118 2141 XLON 00187747024TRLO1.1.1 10/10/2019 13:06:15 86 2140 XLON 00187747025TRLO1.1.1 10/10/2019 13:07:41 121 2139 XLON 00187747221TRLO1.1.1 10/10/2019 13:07:41 30 2139 XLON 00187747222TRLO1.1.1 10/10/2019 13:07:41 30 2139 XLON 00187747223TRLO1.1.1 10/10/2019 13:09:01 60 2139 XLON 00187747488TRLO1.1.1 10/10/2019 13:09:46 62 2138 XLON 00187747552TRLO1.1.1 10/10/2019 13:10:54 66 2138 XLON 00187747652TRLO1.1.1 10/10/2019 13:10:54 121 2138 XLON 00187747653TRLO1.1.1 10/10/2019 13:10:54 69 2138 XLON 00187747654TRLO1.1.1 10/10/2019 13:11:58 89 2137 XLON 00187747711TRLO1.1.1 10/10/2019 13:11:58 133 2137 XLON 00187747712TRLO1.1.1 10/10/2019 13:12:49 65 2135 XLON 00187747763TRLO1.1.1 10/10/2019 13:15:25 77 2135 XLON 00187748006TRLO1.1.1 10/10/2019 13:15:25 177 2135 XLON 00187748007TRLO1.1.1 10/10/2019 13:15:25 63 2135 XLON 00187748008TRLO1.1.1 10/10/2019 13:17:25 114 2135 XLON 00187748283TRLO1.1.1 10/10/2019 13:18:56 60 2137 XLON 00187748510TRLO1.1.1 10/10/2019 13:18:56 67 2137 XLON 00187748511TRLO1.1.1 10/10/2019 13:18:56 104 2137 XLON 00187748512TRLO1.1.1 10/10/2019 13:18:56 69 2137 XLON 00187748513TRLO1.1.1 10/10/2019 13:20:15 97 2136 XLON 00187748630TRLO1.1.1 10/10/2019 13:20:15 88 2136 XLON 00187748631TRLO1.1.1 10/10/2019 13:23:00 148 2138 XLON 00187748869TRLO1.1.1 10/10/2019 13:23:01 75 2138 XLON 00187748870TRLO1.1.1 10/10/2019 13:23:01 108 2138 XLON 00187748871TRLO1.1.1 10/10/2019 13:23:12 108 2137 XLON 00187748887TRLO1.1.1 10/10/2019 13:23:12 9 2137 XLON 00187748888TRLO1.1.1 10/10/2019 13:26:33 2 2139 XLON 00187749229TRLO1.1.1 10/10/2019 13:27:54 228 2139 XLON 00187749352TRLO1.1.1 10/10/2019 13:27:54 113 2139 XLON 00187749353TRLO1.1.1 10/10/2019 13:27:54 77 2139 XLON 00187749354TRLO1.1.1 10/10/2019 13:27:54 17 2139 XLON 00187749355TRLO1.1.1 10/10/2019 13:27:54 52 2139 XLON 00187749356TRLO1.1.1 10/10/2019 13:27:54 16 2138 XLON 00187749357TRLO1.1.1 10/10/2019 13:27:54 5 2138 XLON 00187749358TRLO1.1.1 10/10/2019 13:27:55 67 2138 XLON 00187749359TRLO1.1.1 10/10/2019 13:27:55 21 2138 XLON 00187749360TRLO1.1.1 10/10/2019 13:29:30 88 2138 XLON 00187749529TRLO1.1.1 10/10/2019 13:29:30 72 2138 XLON 00187749530TRLO1.1.1 10/10/2019 13:29:30 71 2138 XLON 00187749531TRLO1.1.1 10/10/2019 13:31:07 120 2138 XLON 00187749734TRLO1.1.1 10/10/2019 13:32:10 111 2137 XLON 00187749798TRLO1.1.1 10/10/2019 13:32:10 40 2137 XLON 00187749800TRLO1.1.1 10/10/2019 13:32:10 27 2137 XLON 00187749802TRLO1.1.1 10/10/2019 13:33:46 62 2138 XLON 00187750007TRLO1.1.1 10/10/2019 13:34:26 116 2138 XLON 00187750071TRLO1.1.1 10/10/2019 13:35:04 122 2138 XLON 00187750116TRLO1.1.1 10/10/2019 13:36:23 65 2140 XLON 00187750276TRLO1.1.1 10/10/2019 13:37:31 84 2143 XLON 00187750443TRLO1.1.1 10/10/2019 13:37:31 16 2143 XLON 00187750444TRLO1.1.1 10/10/2019 13:37:32 72 2143 XLON 00187750445TRLO1.1.1 10/10/2019 13:37:51 60 2143 XLON 00187750468TRLO1.1.1 10/10/2019 13:38:14 62 2143 XLON 00187750506TRLO1.1.1 10/10/2019 13:38:58 61 2143 XLON 00187750601TRLO1.1.1 10/10/2019 13:39:07 122 2143 XLON 00187750614TRLO1.1.1 10/10/2019 13:39:07 109 2143 XLON 00187750615TRLO1.1.1 10/10/2019 13:42:02 126 2143 XLON 00187750942TRLO1.1.1 10/10/2019 13:42:02 97 2143 XLON 00187750943TRLO1.1.1 10/10/2019 13:42:02 60 2143 XLON 00187750944TRLO1.1.1 10/10/2019 13:42:02 61 2143 XLON 00187750945TRLO1.1.1 10/10/2019 13:43:45 148 2145 XLON 00187751111TRLO1.1.1 10/10/2019 13:44:24 63 2145 XLON 00187751162TRLO1.1.1 10/10/2019 13:44:55 65 2147 XLON 00187751211TRLO1.1.1 10/10/2019 13:45:18 70 2146 XLON 00187751254TRLO1.1.1 10/10/2019 13:45:54 65 2146 XLON 00187751294TRLO1.1.1 10/10/2019 13:46:16 60 2146 XLON 00187751324TRLO1.1.1 10/10/2019 13:46:29 125 2145 XLON 00187751329TRLO1.1.1 10/10/2019 13:46:29 60 2145 XLON 00187751330TRLO1.1.1 10/10/2019 13:48:12 119 2146 XLON 00187751494TRLO1.1.1 10/10/2019 13:48:34 65 2145 XLON 00187751524TRLO1.1.1 10/10/2019 13:48:34 63 2145 XLON 00187751525TRLO1.1.1 10/10/2019 13:49:45 64 2144 XLON 00187751654TRLO1.1.1 10/10/2019 13:49:45 64 2144 XLON 00187751655TRLO1.1.1 10/10/2019 13:49:45 64 2144 XLON 00187751656TRLO1.1.1 10/10/2019 13:52:54 122 2144 XLON 00187751909TRLO1.1.1 10/10/2019 13:52:54 67 2144 XLON 00187751911TRLO1.1.1 10/10/2019 13:52:54 60 2144 XLON 00187751913TRLO1.1.1 10/10/2019 13:52:54 62 2144 XLON 00187751914TRLO1.1.1 10/10/2019 13:52:54 64 2144 XLON 00187751915TRLO1.1.1 10/10/2019 13:52:54 61 2144 XLON 00187751916TRLO1.1.1 10/10/2019 13:54:13 69 2145 XLON 00187752072TRLO1.1.1 10/10/2019 13:54:15 61 2144 XLON 00187752075TRLO1.1.1 10/10/2019 13:54:15 1 2144 XLON 00187752076TRLO1.1.1 10/10/2019 13:55:03 72 2143 XLON 00187752169TRLO1.1.1 10/10/2019 13:55:03 120 2143 XLON 00187752170TRLO1.1.1 10/10/2019 13:55:04 63 2143 XLON 00187752171TRLO1.1.1 10/10/2019 13:55:30 111 2142 XLON 00187752254TRLO1.1.1 10/10/2019 13:56:07 47 2142 XLON 00187752298TRLO1.1.1
10/10/2019 13:56:07 29 2142 XLON 00187752299TRLO1.1.1 10/10/2019 13:57:39 72 2141 XLON 00187752439TRLO1.1.1 10/10/2019 13:57:39 107 2141 XLON 00187752440TRLO1.1.1 10/10/2019 13:57:39 31 2141 XLON 00187752441TRLO1.1.1 10/10/2019 13:57:39 50 2141 XLON 00187752442TRLO1.1.1 10/10/2019 13:59:46 77 2142 XLON 00187752677TRLO1.1.1 10/10/2019 14:00:01 89 2141 XLON 00187752704TRLO1.1.1 10/10/2019 14:00:02 109 2140 XLON 00187752711TRLO1.1.1 10/10/2019 14:01:43 74 2141 XLON 00187753045TRLO1.1.1 10/10/2019 14:02:07 63 2141 XLON 00187753076TRLO1.1.1 10/10/2019 14:02:39 63 2141 XLON 00187753127TRLO1.1.1 10/10/2019 14:03:03 67 2140 XLON 00187753179TRLO1.1.1 10/10/2019 14:03:35 82 2140 XLON 00187753279TRLO1.1.1 10/10/2019 14:03:46 68 2140 XLON 00187753312TRLO1.1.1 10/10/2019 14:05:28 204 2140 XLON 00187753440TRLO1.1.1 10/10/2019 14:05:28 66 2140 XLON 00187753442TRLO1.1.1 10/10/2019 14:05:28 62 2140 XLON 00187753443TRLO1.1.1 10/10/2019 14:06:39 122 2140 XLON 00187753565TRLO1.1.1 10/10/2019 14:07:38 28 2141 XLON 00187753685TRLO1.1.1 10/10/2019 14:08:00 19 2142 XLON 00187753747TRLO1.1.1 10/10/2019 14:08:00 61 2142 XLON 00187753748TRLO1.1.1 10/10/2019 14:08:03 126 2142 XLON 00187753758TRLO1.1.1 10/10/2019 14:08:47 56 2141 XLON 00187753855TRLO1.1.1 10/10/2019 14:08:47 90 2141 XLON 00187753856TRLO1.1.1 10/10/2019 14:08:47 72 2141 XLON 00187753857TRLO1.1.1 10/10/2019 14:10:30 116 2143 XLON 00187754094TRLO1.1.1 10/10/2019 14:10:43 103 2142 XLON 00187754109TRLO1.1.1 10/10/2019 14:10:44 69 2142 XLON 00187754110TRLO1.1.1 10/10/2019 14:11:54 61 2142 XLON 00187754215TRLO1.1.1 10/10/2019 14:12:38 13 2143 XLON 00187754276TRLO1.1.1 10/10/2019 14:13:16 47 2143 XLON 00187754326TRLO1.1.1 10/10/2019 14:13:16 68 2143 XLON 00187754327TRLO1.1.1 10/10/2019 14:13:17 36 2143 XLON 00187754328TRLO1.1.1 10/10/2019 14:13:17 36 2143 XLON 00187754329TRLO1.1.1 10/10/2019 14:13:17 69 2143 XLON 00187754330TRLO1.1.1 10/10/2019 14:13:59 60 2143 XLON 00187754390TRLO1.1.1 10/10/2019 14:14:39 70 2142 XLON 00187754480TRLO1.1.1 10/10/2019 14:16:27 102 2143 XLON 00187754673TRLO1.1.1 10/10/2019 14:16:50 48 2143 XLON 00187754708TRLO1.1.1 10/10/2019 14:16:50 150 2143 XLON 00187754709TRLO1.1.1 10/10/2019 14:16:50 102 2143 XLON 00187754710TRLO1.1.1 10/10/2019 14:16:50 62 2143 XLON 00187754711TRLO1.1.1 10/10/2019 14:16:50 60 2143 XLON 00187754712TRLO1.1.1 10/10/2019 14:20:22 17 2142 XLON 00187755084TRLO1.1.1 10/10/2019 14:20:22 48 2142 XLON 00187755085TRLO1.1.1 10/10/2019 14:20:22 66 2142 XLON 00187755086TRLO1.1.1 10/10/2019 14:20:22 71 2142 XLON 00187755087TRLO1.1.1 10/10/2019 14:20:23 75 2142 XLON 00187755088TRLO1.1.1 10/10/2019 14:20:23 61 2142 XLON 00187755089TRLO1.1.1 10/10/2019 14:20:23 29 2142 XLON 00187755090TRLO1.1.1 10/10/2019 14:20:23 44 2142 XLON 00187755091TRLO1.1.1 10/10/2019 14:20:23 61 2142 XLON 00187755092TRLO1.1.1 10/10/2019 14:20:23 73 2142 XLON 00187755093TRLO1.1.1 10/10/2019 14:21:29 126 2144 XLON 00187755269TRLO1.1.1 10/10/2019 14:21:38 63 2143 XLON 00187755299TRLO1.1.1 10/10/2019 14:21:38 23 2143 XLON 00187755300TRLO1.1.1 10/10/2019 14:21:38 43 2143 XLON 00187755301TRLO1.1.1 10/10/2019 14:24:03 244 2147 XLON 00187755575TRLO1.1.1 10/10/2019 14:24:03 64 2147 XLON 00187755576TRLO1.1.1 10/10/2019 14:24:03 65 2147 XLON 00187755577TRLO1.1.1 10/10/2019 14:24:49 63 2148 XLON 00187755701TRLO1.1.1 10/10/2019 14:25:27 134 2147 XLON 00187755758TRLO1.1.1 10/10/2019 14:25:27 72 2147 XLON 00187755759TRLO1.1.1 10/10/2019 14:26:35 123 2147 XLON 00187755891TRLO1.1.1 10/10/2019 14:27:21 67 2149 XLON 00187756109TRLO1.1.1 10/10/2019 14:27:22 93 2149 XLON 00187756110TRLO1.1.1 10/10/2019 14:27:38 51 2148 XLON 00187756187TRLO1.1.1 10/10/2019 14:28:01 116 2147 XLON 00187756253TRLO1.1.1 10/10/2019 14:28:46 124 2147 XLON 00187756342TRLO1.1.1 10/10/2019 14:30:09 89 2146 XLON 00187756675TRLO1.1.1 10/10/2019 14:30:09 126 2146 XLON 00187756676TRLO1.1.1 10/10/2019 14:30:27 84 2145 XLON 00187756746TRLO1.1.1 10/10/2019 14:31:17 62 2145 XLON 00187756922TRLO1.1.1 10/10/2019 14:31:20 71 2144 XLON 00187756927TRLO1.1.1 10/10/2019 14:32:02 260 2146 XLON 00187757035TRLO1.1.1 10/10/2019 14:32:02 40 2146 XLON 00187757036TRLO1.1.1 10/10/2019 14:32:41 67 2146 XLON 00187757223TRLO1.1.1 10/10/2019 14:32:41 74 2146 XLON 00187757224TRLO1.1.1 10/10/2019 14:32:41 63 2146 XLON 00187757225TRLO1.1.1 10/10/2019 14:33:38 66 2146 XLON 00187757512TRLO1.1.1 10/10/2019 14:33:38 65 2146 XLON 00187757521TRLO1.1.1 10/10/2019 14:33:38 76 2145 XLON 00187757522TRLO1.1.1 10/10/2019 14:35:22 3 2146 XLON 00187757896TRLO1.1.1 10/10/2019 14:35:22 63 2146 XLON 00187757897TRLO1.1.1 10/10/2019 14:35:53 63 2146 XLON 00187758011TRLO1.1.1 10/10/2019 14:35:53 28 2146 XLON 00187758012TRLO1.1.1 10/10/2019 14:35:53 36 2146 XLON 00187758013TRLO1.1.1 10/10/2019 14:35:53 62 2145 XLON 00187758014TRLO1.1.1 10/10/2019 14:36:52 73 2144 XLON 00187758197TRLO1.1.1 10/10/2019 14:37:16 63 2144 XLON 00187758239TRLO1.1.1 10/10/2019 14:37:16 65 2144 XLON 00187758241TRLO1.1.1 10/10/2019 14:37:42 68 2144 XLON 00187758311TRLO1.1.1 10/10/2019 14:37:42 64 2144 XLON 00187758312TRLO1.1.1 10/10/2019 14:39:00 75 2146 XLON 00187758481TRLO1.1.1 10/10/2019 14:39:00 65 2145 XLON 00187758490TRLO1.1.1 10/10/2019 14:39:46 152 2147 XLON 00187758654TRLO1.1.1 10/10/2019 14:40:10 62 2147 XLON 00187758723TRLO1.1.1 10/10/2019 14:40:11 72 2146 XLON 00187758726TRLO1.1.1 10/10/2019 14:41:38 84 2147 XLON 00187758988TRLO1.1.1 10/10/2019 14:41:38 48 2147 XLON 00187758989TRLO1.1.1 10/10/2019 14:41:38 92 2147 XLON 00187758990TRLO1.1.1 10/10/2019 14:41:38 64 2147 XLON 00187758991TRLO1.1.1 10/10/2019 14:41:39 34 2147 XLON 00187758992TRLO1.1.1 10/10/2019 14:41:41 33 2147 XLON 00187759007TRLO1.1.1 10/10/2019 14:42:47 61 2147 XLON 00187759188TRLO1.1.1 10/10/2019 14:43:02 65 2146 XLON 00187759221TRLO1.1.1 10/10/2019 14:43:02 60 2146 XLON 00187759222TRLO1.1.1 10/10/2019 14:44:40 58 2146 XLON 00187759451TRLO1.1.1 10/10/2019 14:44:40 231 2146 XLON 00187759452TRLO1.1.1 10/10/2019 14:44:40 65 2146 XLON 00187759453TRLO1.1.1 10/10/2019 14:45:56 116 2149 XLON 00187759692TRLO1.1.1 10/10/2019 14:45:56 28 2149 XLON 00187759693TRLO1.1.1 10/10/2019 14:46:41 66 2150 XLON 00187759779TRLO1.1.1 10/10/2019 14:47:20 69 2150 XLON 00187759869TRLO1.1.1 10/10/2019 14:47:20 72 2150 XLON 00187759870TRLO1.1.1 10/10/2019 14:47:20 58 2150 XLON 00187759871TRLO1.1.1 10/10/2019 14:47:20 124 2150 XLON 00187759872TRLO1.1.1 10/10/2019 14:49:32 183 2151 XLON 00187760110TRLO1.1.1
10/10/2019 14:49:33 74 2151 XLON 00187760111TRLO1.1.1 10/10/2019 14:49:33 116 2151 XLON 00187760112TRLO1.1.1 10/10/2019 14:49:33 6 2151 XLON 00187760113TRLO1.1.1 10/10/2019 14:49:33 62 2151 XLON 00187760114TRLO1.1.1 10/10/2019 14:50:08 62 2154 XLON 00187760228TRLO1.1.1 10/10/2019 14:50:10 134 2153 XLON 00187760232TRLO1.1.1 10/10/2019 14:50:45 94 2157 XLON 00187760521TRLO1.1.1 10/10/2019 14:51:10 71 2159 XLON 00187760697TRLO1.1.1 10/10/2019 14:51:41 77 2156 XLON 00187760787TRLO1.1.1 10/10/2019 14:52:16 90 2155 XLON 00187760860TRLO1.1.1 10/10/2019 14:53:27 70 2156 XLON 00187761061TRLO1.1.1 10/10/2019 14:53:27 75 2156 XLON 00187761062TRLO1.1.1 10/10/2019 14:54:21 132 2158 XLON 00187761256TRLO1.1.1 10/10/2019 14:54:32 60 2157 XLON 00187761306TRLO1.1.1 10/10/2019 14:54:33 60 2157 XLON 00187761307TRLO1.1.1 10/10/2019 14:55:49 61 2159 XLON 00187761512TRLO1.1.1 10/10/2019 14:55:55 140 2158 XLON 00187761535TRLO1.1.1 10/10/2019 14:55:55 77 2158 XLON 00187761536TRLO1.1.1 10/10/2019 14:56:38 63 2157 XLON 00187761655TRLO1.1.1 10/10/2019 14:56:39 65 2157 XLON 00187761656TRLO1.1.1 10/10/2019 14:56:48 67 2157 XLON 00187761677TRLO1.1.1 10/10/2019 14:57:48 72 2159 XLON 00187761917TRLO1.1.1 10/10/2019 14:57:48 72 2159 XLON 00187761918TRLO1.1.1 10/10/2019 14:57:54 82 2158 XLON 00187761937TRLO1.1.1 10/10/2019 14:58:18 75 2158 XLON 00187762084TRLO1.1.1 10/10/2019 14:59:38 69 2158 XLON 00187762520TRLO1.1.1 10/10/2019 14:59:38 75 2158 XLON 00187762521TRLO1.1.1 10/10/2019 14:59:38 75 2158 XLON 00187762522TRLO1.1.1 10/10/2019 15:00:30 64 2158 XLON 00187763277TRLO1.1.1 10/10/2019 15:00:30 62 2158 XLON 00187763281TRLO1.1.1 10/10/2019 15:00:30 67 2158 XLON 00187763299TRLO1.1.1 10/10/2019 15:01:13 55 2157 XLON 00187763576TRLO1.1.1 10/10/2019 15:01:13 70 2157 XLON 00187763578TRLO1.1.1 10/10/2019 15:01:13 64 2157 XLON 00187763579TRLO1.1.1 10/10/2019 15:02:37 35 2158 XLON 00187764117TRLO1.1.1 10/10/2019 15:02:37 145 2158 XLON 00187764119TRLO1.1.1 10/10/2019 15:03:22 61 2158 XLON 00187764361TRLO1.1.1 10/10/2019 15:03:22 136 2158 XLON 00187764363TRLO1.1.1 10/10/2019 15:03:22 68 2158 XLON 00187764367TRLO1.1.1 10/10/2019 15:05:24 215 2158 XLON 00187764838TRLO1.1.1 10/10/2019 15:05:24 65 2158 XLON 00187764839TRLO1.1.1 10/10/2019 15:05:24 68 2158 XLON 00187764840TRLO1.1.1 10/10/2019 15:06:47 67 2159 XLON 00187765162TRLO1.1.1 10/10/2019 15:06:51 219 2159 XLON 00187765181TRLO1.1.1 10/10/2019 15:06:52 73 2159 XLON 00187765182TRLO1.1.1 10/10/2019 15:07:24 111 2158 XLON 00187765296TRLO1.1.1 10/10/2019 15:07:24 62 2158 XLON 00187765297TRLO1.1.1 10/10/2019 15:07:56 91 2156 XLON 00187765439TRLO1.1.1 10/10/2019 15:09:21 44 2156 XLON 00187765773TRLO1.1.1 10/10/2019 15:09:21 20 2156 XLON 00187765774TRLO1.1.1 10/10/2019 15:09:21 64 2156 XLON 00187765775TRLO1.1.1 10/10/2019 15:09:30 61 2155 XLON 00187765782TRLO1.1.1 10/10/2019 15:09:30 58 2155 XLON 00187765783TRLO1.1.1 10/10/2019 15:10:11 64 2154 XLON 00187765886TRLO1.1.1 10/10/2019 15:10:11 68 2154 XLON 00187765887TRLO1.1.1 10/10/2019 15:10:23 63 2155 XLON 00187765931TRLO1.1.1 10/10/2019 15:10:59 61 2152 XLON 00187766042TRLO1.1.1 10/10/2019 15:10:59 61 2152 XLON 00187766043TRLO1.1.1 10/10/2019 15:11:48 63 2152 XLON 00187766134TRLO1.1.1 10/10/2019 15:12:08 61 2152 XLON 00187766173TRLO1.1.1 10/10/2019 15:12:36 32 2151 XLON 00187766265TRLO1.1.1 10/10/2019 15:12:36 88 2151 XLON 00187766266TRLO1.1.1 10/10/2019 15:12:36 76 2151 XLON 00187766267TRLO1.1.1 10/10/2019 15:12:36 45 2151 XLON 00187766268TRLO1.1.1 10/10/2019 15:12:36 32 2151 XLON 00187766269TRLO1.1.1 10/10/2019 15:12:38 59 2150 XLON 00187766272TRLO1.1.1 10/10/2019 15:12:38 17 2150 XLON 00187766273TRLO1.1.1 10/10/2019 15:13:04 106 2150 XLON 00187766357TRLO1.1.1 10/10/2019 15:13:04 21 2150 XLON 00187766358TRLO1.1.1 10/10/2019 15:13:49 68 2149 XLON 00187766442TRLO1.1.1 10/10/2019 15:14:41 61 2149 XLON 00187766582TRLO1.1.1 10/10/2019 15:14:42 15 2148 XLON 00187766587TRLO1.1.1 10/10/2019 15:14:42 44 2148 XLON 00187766588TRLO1.1.1 10/10/2019 15:14:42 15 2148 XLON 00187766589TRLO1.1.1 10/10/2019 15:14:57 54 2147 XLON 00187766631TRLO1.1.1 10/10/2019 15:16:17 69 2152 XLON 00187767152TRLO1.1.1 10/10/2019 15:16:17 260 2152 XLON 00187767154TRLO1.1.1 10/10/2019 15:17:13 75 2153 XLON 00187767317TRLO1.1.1 10/10/2019 15:17:29 49 2153 XLON 00187767411TRLO1.1.1 10/10/2019 15:17:51 100 2156 XLON 00187767532TRLO1.1.1 10/10/2019 15:17:51 113 2156 XLON 00187767533TRLO1.1.1 10/10/2019 15:17:55 54 2154 XLON 00187767561TRLO1.1.1 10/10/2019 15:18:41 64 2154 XLON 00187767853TRLO1.1.1 10/10/2019 15:18:41 70 2154 XLON 00187767854TRLO1.1.1 10/10/2019 15:18:41 69 2154 XLON 00187767855TRLO1.1.1 10/10/2019 15:19:17 63 2155 XLON 00187768004TRLO1.1.1 10/10/2019 15:19:17 125 2155 XLON 00187768005TRLO1.1.1 10/10/2019 15:20:43 64 2156 XLON 00187768477TRLO1.1.1 10/10/2019 15:20:53 42 2155 XLON 00187768520TRLO1.1.1 10/10/2019 15:20:53 38 2155 XLON 00187768521TRLO1.1.1 10/10/2019 15:20:53 76 2155 XLON 00187768522TRLO1.1.1 10/10/2019 15:21:39 68 2157 XLON 00187768715TRLO1.1.1 10/10/2019 15:21:54 8 2157 XLON 00187768741TRLO1.1.1 10/10/2019 15:21:54 18 2157 XLON 00187768742TRLO1.1.1 10/10/2019 15:21:55 36 2157 XLON 00187768743TRLO1.1.1 10/10/2019 15:21:55 136 2155 XLON 00187768744TRLO1.1.1 10/10/2019 15:22:03 59 2154 XLON 00187768783TRLO1.1.1 10/10/2019 15:22:35 65 2153 XLON 00187768907TRLO1.1.1 10/10/2019 15:22:35 64 2153 XLON 00187768908TRLO1.1.1 10/10/2019 15:23:16 72 2153 XLON 00187769090TRLO1.1.1 10/10/2019 15:23:16 63 2153 XLON 00187769091TRLO1.1.1 10/10/2019 15:23:16 62 2153 XLON 00187769093TRLO1.1.1 10/10/2019 15:24:00 109 2152 XLON 00187769308TRLO1.1.1 10/10/2019 15:24:00 61 2152 XLON 00187769311TRLO1.1.1 10/10/2019 15:25:46 207 2152 XLON 00187769890TRLO1.1.1 10/10/2019 15:25:46 75 2152 XLON 00187769891TRLO1.1.1 10/10/2019 15:25:47 70 2152 XLON 00187769892TRLO1.1.1 10/10/2019 15:26:42 63 2153 XLON 00187770084TRLO1.1.1 10/10/2019 15:26:42 64 2153 XLON 00187770085TRLO1.1.1 10/10/2019 15:27:14 63 2153 XLON 00187770161TRLO1.1.1 10/10/2019 15:27:19 180 2153 XLON 00187770172TRLO1.1.1 10/10/2019 15:28:00 62 2152 XLON 00187770263TRLO1.1.1 10/10/2019 15:28:00 63 2152 XLON 00187770264TRLO1.1.1 10/10/2019 15:28:00 69 2152 XLON 00187770265TRLO1.1.1 10/10/2019 15:28:10 60 2150 XLON 00187770282TRLO1.1.1 10/10/2019 15:29:02 99 2149 XLON 00187770427TRLO1.1.1 10/10/2019 15:29:02 66 2149 XLON 00187770428TRLO1.1.1 10/10/2019 15:29:29 73 2148 XLON 00187770532TRLO1.1.1
10/10/2019 15:29:29 65 2148 XLON 00187770533TRLO1.1.1 10/10/2019 15:30:52 63 2149 XLON 00187770999TRLO1.1.1 10/10/2019 15:30:52 72 2149 XLON 00187771002TRLO1.1.1 10/10/2019 15:30:52 66 2149 XLON 00187771004TRLO1.1.1 10/10/2019 15:30:52 66 2149 XLON 00187771006TRLO1.1.1 10/10/2019 15:30:52 63 2149 XLON 00187771008TRLO1.1.1 10/10/2019 15:30:58 42 2148 XLON 00187771055TRLO1.1.1 10/10/2019 15:31:01 36 2148 XLON 00187771065TRLO1.1.1 10/10/2019 15:31:51 71 2149 XLON 00187771295TRLO1.1.1 10/10/2019 15:32:33 75 2148 XLON 00187771415TRLO1.1.1 10/10/2019 15:32:33 66 2148 XLON 00187771416TRLO1.1.1 10/10/2019 15:32:33 69 2148 XLON 00187771417TRLO1.1.1 10/10/2019 15:33:23 169 2149 XLON 00187771571TRLO1.1.1 10/10/2019 15:33:23 13 2149 XLON 00187771573TRLO1.1.1 10/10/2019 15:33:23 22 2149 XLON 00187771574TRLO1.1.1 10/10/2019 15:33:33 134 2148 XLON 00187771608TRLO1.1.1 10/10/2019 15:33:33 69 2148 XLON 00187771609TRLO1.1.1 10/10/2019 15:34:58 69 2147 XLON 00187771951TRLO1.1.1 10/10/2019 15:35:05 67 2146 XLON 00187771988TRLO1.1.1 10/10/2019 15:35:06 69 2146 XLON 00187771989TRLO1.1.1 10/10/2019 15:35:06 62 2146 XLON 00187771990TRLO1.1.1 10/10/2019 15:35:06 66 2146 XLON 00187771991TRLO1.1.1 10/10/2019 15:36:23 240 2147 XLON 00187772295TRLO1.1.1 10/10/2019 15:36:56 65 2146 XLON 00187772355TRLO1.1.1 10/10/2019 15:36:56 68 2146 XLON 00187772356TRLO1.1.1 10/10/2019 15:37:57 11 2148 XLON 00187772563TRLO1.1.1 10/10/2019 15:38:09 63 2149 XLON 00187772627TRLO1.1.1 10/10/2019 15:38:09 63 2149 XLON 00187772628TRLO1.1.1 10/10/2019 15:38:21 61 2151 XLON 00187772666TRLO1.1.1 10/10/2019 15:38:37 62 2151 XLON 00187772702TRLO1.1.1 10/10/2019 15:38:50 75 2151 XLON 00187772747TRLO1.1.1 10/10/2019 15:39:06 189 2150 XLON 00187772874TRLO1.1.1 10/10/2019 15:39:06 18 2150 XLON 00187772875TRLO1.1.1 10/10/2019 15:39:06 47 2150 XLON 00187772876TRLO1.1.1 10/10/2019 15:39:30 69 2149 XLON 00187772916TRLO1.1.1 10/10/2019 15:39:30 60 2149 XLON 00187772917TRLO1.1.1 10/10/2019 15:40:22 75 2148 XLON 00187773003TRLO1.1.1 10/10/2019 15:40:22 68 2148 XLON 00187773004TRLO1.1.1 10/10/2019 15:40:22 76 2148 XLON 00187773005TRLO1.1.1 10/10/2019 15:40:48 10 2147 XLON 00187773077TRLO1.1.1 10/10/2019 15:40:48 65 2147 XLON 00187773078TRLO1.1.1 10/10/2019 15:41:44 61 2150 XLON 00187773307TRLO1.1.1 10/10/2019 15:41:59 180 2150 XLON 00187773334TRLO1.1.1 10/10/2019 15:41:59 60 2150 XLON 00187773335TRLO1.1.1 10/10/2019 15:42:44 75 2151 XLON 00187773479TRLO1.1.1 10/10/2019 15:43:07 18 2150 XLON 00187773532TRLO1.1.1 10/10/2019 15:43:07 55 2150 XLON 00187773533TRLO1.1.1 10/10/2019 15:43:07 73 2150 XLON 00187773534TRLO1.1.1 10/10/2019 15:43:07 67 2150 XLON 00187773535TRLO1.1.1 10/10/2019 15:44:02 64 2151 XLON 00187773712TRLO1.1.1 10/10/2019 15:44:22 68 2152 XLON 00187773773TRLO1.1.1 10/10/2019 15:44:25 186 2152 XLON 00187773780TRLO1.1.1 10/10/2019 15:44:40 70 2151 XLON 00187773863TRLO1.1.1 10/10/2019 15:44:59 62 2151 XLON 00187773928TRLO1.1.1 10/10/2019 15:44:59 62 2151 XLON 00187773929TRLO1.1.1 10/10/2019 15:45:58 66 2150 XLON 00187774046TRLO1.1.1 10/10/2019 15:46:13 68 2150 XLON 00187774077TRLO1.1.1 10/10/2019 15:47:05 18 2150 XLON 00187774222TRLO1.1.1 10/10/2019 15:47:05 134 2150 XLON 00187774225TRLO1.1.1 10/10/2019 15:47:05 60 2150 XLON 00187774227TRLO1.1.1 10/10/2019 15:47:05 78 2150 XLON 00187774228TRLO1.1.1 10/10/2019 15:47:05 63 2150 XLON 00187774229TRLO1.1.1 10/10/2019 15:47:05 70 2150 XLON 00187774230TRLO1.1.1 10/10/2019 15:47:53 42 2149 XLON 00187774368TRLO1.1.1 10/10/2019 15:47:53 71 2149 XLON 00187774369TRLO1.1.1 10/10/2019 15:47:53 64 2149 XLON 00187774370TRLO1.1.1 10/10/2019 15:48:41 67 2149 XLON 00187774469TRLO1.1.1 10/10/2019 15:48:50 68 2147 XLON 00187774495TRLO1.1.1 10/10/2019 15:48:51 68 2147 XLON 00187774496TRLO1.1.1 10/10/2019 15:48:51 74 2147 XLON 00187774497TRLO1.1.1 10/10/2019 15:48:51 66 2147 XLON 00187774498TRLO1.1.1 10/10/2019 15:49:25 92 2146 XLON 00187774571TRLO1.1.1 10/10/2019 15:49:25 61 2146 XLON 00187774572TRLO1.1.1 10/10/2019 15:50:38 207 2146 XLON 00187774767TRLO1.1.1 10/10/2019 15:51:06 180 2146 XLON 00187774840TRLO1.1.1 10/10/2019 15:52:00 62 2146 XLON 00187775080TRLO1.1.1 10/10/2019 15:52:00 65 2146 XLON 00187775082TRLO1.1.1 10/10/2019 15:52:00 68 2146 XLON 00187775083TRLO1.1.1 10/10/2019 15:52:00 68 2146 XLON 00187775085TRLO1.1.1 10/10/2019 15:53:03 204 2146 XLON 00187775346TRLO1.1.1 10/10/2019 15:54:19 173 2148 XLON 00187775664TRLO1.1.1 10/10/2019 15:54:19 192 2148 XLON 00187775665TRLO1.1.1 10/10/2019 15:54:19 65 2148 XLON 00187775666TRLO1.1.1 10/10/2019 15:55:14 201 2148 XLON 00187775871TRLO1.1.1 10/10/2019 15:55:55 68 2148 XLON 00187776011TRLO1.1.1 10/10/2019 15:56:05 63 2147 XLON 00187776026TRLO1.1.1 10/10/2019 15:56:05 71 2147 XLON 00187776027TRLO1.1.1 10/10/2019 15:56:05 96 2147 XLON 00187776028TRLO1.1.1 10/10/2019 15:56:48 68 2147 XLON 00187776170TRLO1.1.1 10/10/2019 15:56:48 65 2147 XLON 00187776171TRLO1.1.1 10/10/2019 15:57:35 134 2149 XLON 00187776288TRLO1.1.1 10/10/2019 15:57:35 70 2149 XLON 00187776289TRLO1.1.1 10/10/2019 15:57:35 41 2149 XLON 00187776290TRLO1.1.1 10/10/2019 15:57:35 22 2149 XLON 00187776291TRLO1.1.1 10/10/2019 15:58:27 144 2151 XLON 00187776419TRLO1.1.1 10/10/2019 15:58:27 74 2151 XLON 00187776420TRLO1.1.1 10/10/2019 15:58:27 28 2151 XLON 00187776421TRLO1.1.1 10/10/2019 15:58:27 46 2151 XLON 00187776422TRLO1.1.1 10/10/2019 16:00:19 432 2153 XLON 00187776974TRLO1.1.1 10/10/2019 16:00:19 72 2153 XLON 00187776975TRLO1.1.1 10/10/2019 16:00:35 63 2152 XLON 00187777082TRLO1.1.1 10/10/2019 16:00:35 73 2152 XLON 00187777083TRLO1.1.1 10/10/2019 16:00:42 64 2151 XLON 00187777120TRLO1.1.1 10/10/2019 16:01:48 69 2151 XLON 00187777302TRLO1.1.1 10/10/2019 16:03:02 77 2152 XLON 00187777512TRLO1.1.1 10/10/2019 16:03:06 250 2152 XLON 00187777545TRLO1.1.1 10/10/2019 16:03:07 105 2152 XLON 00187777546TRLO1.1.1 10/10/2019 16:03:07 31 2152 XLON 00187777547TRLO1.1.1 10/10/2019 16:03:07 110 2152 XLON 00187777548TRLO1.1.1 10/10/2019 16:03:07 19 2152 XLON 00187777549TRLO1.1.1 10/10/2019 16:03:28 43 2152 XLON 00187777610TRLO1.1.1 10/10/2019 16:03:28 60 2152 XLON 00187777611TRLO1.1.1 10/10/2019 16:04:28 180 2152 XLON 00187777739TRLO1.1.1 10/10/2019 16:04:28 24 2152 XLON 00187777740TRLO1.1.1 10/10/2019 16:04:28 42 2152 XLON 00187777741TRLO1.1.1 10/10/2019 16:04:28 66 2152 XLON 00187777742TRLO1.1.1 10/10/2019 16:04:57 58 2152 XLON 00187777836TRLO1.1.1 10/10/2019 16:04:57 14 2152 XLON 00187777837TRLO1.1.1
10/10/2019 16:04:57 72 2152 XLON 00187777838TRLO1.1.1 10/10/2019 16:07:05 68 2153 XLON 00187778225TRLO1.1.1 10/10/2019 16:07:05 288 2153 XLON 00187778226TRLO1.1.1 10/10/2019 16:07:05 72 2153 XLON 00187778227TRLO1.1.1 10/10/2019 16:07:05 122 2153 XLON 00187778228TRLO1.1.1 10/10/2019 16:07:05 69 2153 XLON 00187778229TRLO1.1.1 10/10/2019 16:07:39 66 2151 XLON 00187778333TRLO1.1.1 10/10/2019 16:07:39 73 2151 XLON 00187778334TRLO1.1.1 10/10/2019 16:11:06 122 2155 XLON 00187779114TRLO1.1.1 10/10/2019 16:11:06 250 2155 XLON 00187779115TRLO1.1.1 10/10/2019 16:11:07 414 2155 XLON 00187779116TRLO1.1.1 10/10/2019 16:11:07 74 2155 XLON 00187779117TRLO1.1.1 10/10/2019 16:11:07 224 2155 XLON 00187779118TRLO1.1.1 10/10/2019 16:11:58 67 2155 XLON 00187779369TRLO1.1.1 10/10/2019 16:12:14 128 2154 XLON 00187779427TRLO1.1.1 10/10/2019 16:12:14 67 2154 XLON 00187779428TRLO1.1.1 10/10/2019 16:12:14 77 2154 XLON 00187779429TRLO1.1.1 10/10/2019 16:13:55 75 2156 XLON 00187779880TRLO1.1.1 10/10/2019 16:13:55 75 2156 XLON 00187779881TRLO1.1.1 10/10/2019 16:14:14 441 2156 XLON 00187780048TRLO1.1.1 10/10/2019 16:14:27 65 2155 XLON 00187780102TRLO1.1.1 10/10/2019 16:14:27 62 2155 XLON 00187780103TRLO1.1.1 10/10/2019 16:15:00 62 2155 XLON 00187780215TRLO1.1.1 10/10/2019 16:15:00 71 2155 XLON 00187780216TRLO1.1.1 10/10/2019 16:15:35 164 2154 XLON 00187780361TRLO1.1.1 10/10/2019 16:15:37 232 2154 XLON 00187780367TRLO1.1.1 10/10/2019 16:15:52 64 2154 XLON 00187780429TRLO1.1.1 10/10/2019 16:15:52 65 2154 XLON 00187780431TRLO1.1.1 10/10/2019 16:17:01 409 2153 XLON 00187780872TRLO1.1.1 10/10/2019 16:17:01 63 2153 XLON 00187780874TRLO1.1.1 10/10/2019 16:18:50 28 2153 XLON 00187781322TRLO1.1.1 10/10/2019 16:18:50 6 2153 XLON 00187781323TRLO1.1.1 10/10/2019 16:18:50 28 2153 XLON 00187781324TRLO1.1.1 10/10/2019 16:19:19 2 2154 XLON 00187781440TRLO1.1.1 10/10/2019 16:19:19 360 2154 XLON 00187781441TRLO1.1.1 10/10/2019 16:19:19 110 2154 XLON 00187781443TRLO1.1.1 10/10/2019 16:20:25 387 2153 XLON 00187781835TRLO1.1.1 10/10/2019 16:20:25 81 2153 XLON 00187781840TRLO1.1.1 10/10/2019 16:20:25 204 2153 XLON 00187781841TRLO1.1.1 10/10/2019 16:20:25 72 2153 XLON 00187781842TRLO1.1.1 10/10/2019 16:20:25 71 2153 XLON 00187781843TRLO1.1.1 10/10/2019 16:20:25 62 2153 XLON 00187781844TRLO1.1.1 10/10/2019 16:20:30 22 2152 XLON 00187781876TRLO1.1.1 10/10/2019 16:20:30 109 2152 XLON 00187781893TRLO1.1.1 10/10/2019 16:21:06 73 2153 XLON 00187782084TRLO1.1.1 10/10/2019 16:21:06 19 2153 XLON 00187782085TRLO1.1.1 10/10/2019 16:22:51 239 2153 XLON 00187782430TRLO1.1.1 10/10/2019 16:22:51 92 2153 XLON 00187782431TRLO1.1.1 10/10/2019 16:22:51 69 2153 XLON 00187782432TRLO1.1.1 10/10/2019 16:24:01 190 2155 XLON 00187782651TRLO1.1.1 10/10/2019 16:24:01 131 2155 XLON 00187782653TRLO1.1.1 10/10/2019 16:25:22 227 2156 XLON 00187782914TRLO1.1.1 10/10/2019 16:25:22 263 2156 XLON 00187782915TRLO1.1.1 10/10/2019 16:25:46 371 2155 XLON 00187782995TRLO1.1.1 10/10/2019 16:27:08 124 2157 XLON 00187783223TRLO1.1.1 10/10/2019 16:27:08 336 2157 XLON 00187783224TRLO1.1.1 10/10/2019 16:27:08 139 2157 XLON 00187783225TRLO1.1.1 10/10/2019 16:28:22 232 2158 XLON 00187783589TRLO1.1.1
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20 7726
Will Shaw, Director of Investor Relations 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSCKKDQABDDFKD
(END) Dow Jones Newswires
October 10, 2019 12:50 ET (16:50 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
