We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 308.00 | 5.35% | 6,068.00 | 6,068.00 | 6,070.00 | 6,070.00 | 5,808.00 | 5,850.00 | 299,641 | 16:09:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 16.36 | 26.46B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 2022P
Ashtead Group PLC
08 October 2019
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 8(th) October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 08 October 2019
Average price paid per share: 2,121.4500 pence
Lowest price paid per share: 2,098.0000 pence
Highest price paid per share: 2,158.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 458,940,882 (excluding Treasury shares), and the company will hold 40,284,830 ordinary shares in Treasury.
The figure of 458,940,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Transaction Volume Price Platform Transaction Reference date Time (GBp) Number ------------- ------------ ------- ------- --------- ---------------------- 08/10/2019 08:02:15 5 2158 XLON 00187469406TRLO1.1.1 08/10/2019 08:02:15 82 2158 XLON 00187469407TRLO1.1.1 08/10/2019 08:02:15 46 2157 XLON 00187469408TRLO1.1.1 08/10/2019 08:02:15 11 2157 XLON 00187469409TRLO1.1.1 08/10/2019 08:03:36 75 2153 XLON 00187469757TRLO1.1.1 08/10/2019 08:05:44 5 2147 XLON 00187470343TRLO1.1.1 08/10/2019 08:05:44 27 2147 XLON 00187470344TRLO1.1.1 08/10/2019 08:06:19 309 2147 XLON 00187470497TRLO1.1.1 08/10/2019 08:06:21 322 2146 XLON 00187470515TRLO1.1.1 08/10/2019 08:06:46 112 2143 XLON 00187470734TRLO1.1.1 08/10/2019 08:07:51 111 2144 XLON 00187470975TRLO1.1.1 08/10/2019 08:09:02 83 2148 XLON 00187471153TRLO1.1.1 08/10/2019 08:09:02 90 2147 XLON 00187471157TRLO1.1.1 08/10/2019 08:09:47 128 2146 XLON 00187471266TRLO1.1.1 08/10/2019 08:11:09 98 2151 XLON 00187471450TRLO1.1.1 08/10/2019 08:11:09 92 2150 XLON 00187471453TRLO1.1.1 08/10/2019 08:12:53 114 2147 XLON 00187471724TRLO1.1.1 08/10/2019 08:12:57 140 2146 XLON 00187471748TRLO1.1.1 08/10/2019 08:16:00 228 2151 XLON 00187472111TRLO1.1.1 08/10/2019 08:18:11 341 2151 XLON 00187472524TRLO1.1.1 08/10/2019 08:18:32 190 2151 XLON 00187472599TRLO1.1.1 08/10/2019 08:20:15 137 2151 XLON 00187473037TRLO1.1.1 08/10/2019 08:20:15 70 2151 XLON 00187473038TRLO1.1.1 08/10/2019 08:20:16 151 2150 XLON 00187473041TRLO1.1.1 08/10/2019 08:22:17 179 2155 XLON 00187473414TRLO1.1.1 08/10/2019 08:22:59 130 2152 XLON 00187473579TRLO1.1.1 08/10/2019 08:24:05 105 2154 XLON 00187473724TRLO1.1.1 08/10/2019 08:24:06 119 2153 XLON 00187473729TRLO1.1.1 08/10/2019 08:25:51 157 2153 XLON 00187474036TRLO1.1.1 08/10/2019 08:26:43 138 2157 XLON 00187474185TRLO1.1.1 08/10/2019 08:27:11 100 2158 XLON 00187474291TRLO1.1.1 08/10/2019 08:28:01 83 2158 XLON 00187474450TRLO1.1.1 08/10/2019 08:28:01 51 2158 XLON 00187474451TRLO1.1.1 08/10/2019 08:28:11 101 2157 XLON 00187474497TRLO1.1.1 08/10/2019 08:28:34 91 2157 XLON 00187474637TRLO1.1.1 08/10/2019 08:29:13 91 2157 XLON 00187474745TRLO1.1.1 08/10/2019 08:29:34 80 2154 XLON 00187474814TRLO1.1.1 08/10/2019 08:30:22 3 2150 XLON 00187475070TRLO1.1.1 08/10/2019 08:30:22 93 2150 XLON 00187475073TRLO1.1.1 08/10/2019 08:30:46 6 2148 XLON 00187475294TRLO1.1.1 08/10/2019 08:30:46 66 2148 XLON 00187475295TRLO1.1.1 08/10/2019 08:31:52 77 2144 XLON 00187475512TRLO1.1.1 08/10/2019 08:31:52 53 2144 XLON 00187475513TRLO1.1.1 08/10/2019 08:32:06 84 2142 XLON 00187475566TRLO1.1.1 08/10/2019 08:35:02 220 2153 XLON 00187476132TRLO1.1.1 08/10/2019 08:36:37 196 2152 XLON 00187476419TRLO1.1.1 08/10/2019 08:37:51 173 2153 XLON 00187476666TRLO1.1.1 08/10/2019 08:38:04 181 2152 XLON 00187476698TRLO1.1.1 08/10/2019 08:39:52 121 2149 XLON 00187476977TRLO1.1.1 08/10/2019 08:39:52 125 2149 XLON 00187476978TRLO1.1.1 08/10/2019 08:39:53 139 2148 XLON 00187476987TRLO1.1.1 08/10/2019 08:41:35 117 2146 XLON 00187477290TRLO1.1.1 08/10/2019 08:41:45 114 2145 XLON 00187477306TRLO1.1.1 08/10/2019 08:42:26 10 2143 XLON 00187477467TRLO1.1.1 08/10/2019 08:42:26 60 2143 XLON 00187477468TRLO1.1.1 08/10/2019 08:43:00 75 2142 XLON 00187477548TRLO1.1.1 08/10/2019 08:46:55 5 2143 XLON 00187478338TRLO1.1.1 08/10/2019 08:46:55 351 2143 XLON 00187478339TRLO1.1.1 08/10/2019 08:47:51 269 2142 XLON 00187478477TRLO1.1.1 08/10/2019 08:48:30 86 2141 XLON 00187478652TRLO1.1.1 08/10/2019 08:50:21 100 2145 XLON 00187478988TRLO1.1.1 08/10/2019 08:50:50 178 2144 XLON 00187479077TRLO1.1.1 08/10/2019 08:51:19 140 2143 XLON 00187479193TRLO1.1.1 08/10/2019 08:51:57 88 2143 XLON 00187479299TRLO1.1.1 08/10/2019 08:53:56 179 2144 XLON 00187479797TRLO1.1.1 08/10/2019 08:53:57 219 2143 XLON 00187479810TRLO1.1.1 08/10/2019 08:54:55 84 2137 XLON 00187480212TRLO1.1.1 08/10/2019 08:55:01 69 2136 XLON 00187480237TRLO1.1.1 08/10/2019 08:56:03 135 2137 XLON 00187480564TRLO1.1.1 08/10/2019 08:58:10 141 2140 XLON 00187481122TRLO1.1.1 08/10/2019 08:58:10 164 2139 XLON 00187481123TRLO1.1.1 08/10/2019 08:58:10 2 2139 XLON 00187481125TRLO1.1.1 08/10/2019 08:58:40 65 2135 XLON 00187481277TRLO1.1.1 08/10/2019 08:59:19 84 2133 XLON 00187481473TRLO1.1.1 08/10/2019 08:59:52 96 2131 XLON 00187481675TRLO1.1.1 08/10/2019 09:00:28 80 2133 XLON 00187481813TRLO1.1.1 08/10/2019 09:03:16 218 2134 XLON 00187482493TRLO1.1.1 08/10/2019 09:03:47 158 2133 XLON 00187482654TRLO1.1.1 08/10/2019 09:05:47 186 2135 XLON 00187483017TRLO1.1.1 08/10/2019 09:08:15 175 2137 XLON 00187483531TRLO1.1.1 08/10/2019 09:08:15 103 2137 XLON 00187483532TRLO1.1.1 08/10/2019 09:08:32 56 2137 XLON 00187483592TRLO1.1.1 08/10/2019 09:08:32 92 2137 XLON 00187483593TRLO1.1.1 08/10/2019 09:08:32 100 2136 XLON 00187483607TRLO1.1.1 08/10/2019 09:09:37 80 2135 XLON 00187483934TRLO1.1.1 08/10/2019 09:11:34 153 2135 XLON 00187484442TRLO1.1.1 08/10/2019 09:11:50 143 2134 XLON 00187484500TRLO1.1.1 08/10/2019 09:13:11 36 2134 XLON 00187484883TRLO1.1.1 08/10/2019 09:13:11 107 2134 XLON 00187484885TRLO1.1.1 08/10/2019 09:13:23 128 2133 XLON 00187484942TRLO1.1.1 08/10/2019 09:13:58 135 2134 XLON 00187485071TRLO1.1.1 08/10/2019 09:14:49 102 2134 XLON 00187485302TRLO1.1.1 08/10/2019 09:16:27 91 2133 XLON 00187485582TRLO1.1.1 08/10/2019 09:16:30 113 2132 XLON 00187485611TRLO1.1.1 08/10/2019 09:17:35 76 2135 XLON 00187486001TRLO1.1.1 08/10/2019 09:17:38 83 2134 XLON 00187486019TRLO1.1.1 08/10/2019 09:19:17 89 2134 XLON 00187486580TRLO1.1.1 08/10/2019 09:19:17 123 2134 XLON 00187486581TRLO1.1.1 08/10/2019 09:19:17 13 2134 XLON 00187486582TRLO1.1.1 08/10/2019 09:20:46 115 2135 XLON 00187487108TRLO1.1.1 08/10/2019 09:21:51 74 2134 XLON 00187487624TRLO1.1.1 08/10/2019 09:21:51 1 2134 XLON 00187487625TRLO1.1.1 08/10/2019 09:21:51 63 2134 XLON 00187487626TRLO1.1.1 08/10/2019 09:22:57 76 2134 XLON 00187488055TRLO1.1.1 08/10/2019 09:25:00 112 2139 XLON 00187488745TRLO1.1.1
08/10/2019 09:25:00 112 2140 XLON 00187488746TRLO1.1.1 08/10/2019 09:25:00 61 2140 XLON 00187488747TRLO1.1.1 08/10/2019 09:25:00 190 2139 XLON 00187488748TRLO1.1.1 08/10/2019 09:25:00 9 2139 XLON 00187488749TRLO1.1.1 08/10/2019 09:27:09 143 2137 XLON 00187489346TRLO1.1.1 08/10/2019 09:27:09 133 2137 XLON 00187489347TRLO1.1.1 08/10/2019 09:28:11 88 2138 XLON 00187489712TRLO1.1.1 08/10/2019 09:29:56 113 2139 XLON 00187490197TRLO1.1.1 08/10/2019 09:29:56 21 2139 XLON 00187490198TRLO1.1.1 08/10/2019 09:29:56 140 2138 XLON 00187490199TRLO1.1.1 08/10/2019 09:31:16 86 2139 XLON 00187490476TRLO1.1.1 08/10/2019 09:31:40 83 2138 XLON 00187490534TRLO1.1.1 08/10/2019 09:35:03 164 2143 XLON 00187491327TRLO1.1.1 08/10/2019 09:35:03 25 2143 XLON 00187491328TRLO1.1.1 08/10/2019 09:35:03 140 2143 XLON 00187491329TRLO1.1.1 08/10/2019 09:35:18 211 2142 XLON 00187491381TRLO1.1.1 08/10/2019 09:35:31 60 2141 XLON 00187491420TRLO1.1.1 08/10/2019 09:38:14 22 2141 XLON 00187491921TRLO1.1.1 08/10/2019 09:40:16 118 2142 XLON 00187492323TRLO1.1.1 08/10/2019 09:40:16 98 2142 XLON 00187492324TRLO1.1.1 08/10/2019 09:40:16 90 2142 XLON 00187492325TRLO1.1.1 08/10/2019 09:40:16 204 2141 XLON 00187492326TRLO1.1.1 08/10/2019 09:43:02 222 2139 XLON 00187492910TRLO1.1.1 08/10/2019 09:43:20 242 2138 XLON 00187492962TRLO1.1.1 08/10/2019 09:44:03 91 2137 XLON 00187493105TRLO1.1.1 08/10/2019 09:45:50 130 2138 XLON 00187493482TRLO1.1.1 08/10/2019 09:46:47 88 2137 XLON 00187493663TRLO1.1.1 08/10/2019 09:46:47 79 2137 XLON 00187493665TRLO1.1.1 08/10/2019 09:47:32 56 2136 XLON 00187493815TRLO1.1.1 08/10/2019 09:47:47 29 2136 XLON 00187493831TRLO1.1.1 08/10/2019 09:47:47 63 2136 XLON 00187493832TRLO1.1.1 08/10/2019 09:48:40 105 2137 XLON 00187493932TRLO1.1.1 08/10/2019 09:51:08 193 2137 XLON 00187494426TRLO1.1.1 08/10/2019 09:51:08 57 2137 XLON 00187494427TRLO1.1.1 08/10/2019 09:51:08 153 2137 XLON 00187494428TRLO1.1.1 08/10/2019 09:51:08 17 2137 XLON 00187494429TRLO1.1.1 08/10/2019 09:52:03 61 2135 XLON 00187494579TRLO1.1.1 08/10/2019 09:52:29 72 2133 XLON 00187494641TRLO1.1.1 08/10/2019 09:54:44 167 2135 XLON 00187494977TRLO1.1.1 08/10/2019 09:56:35 208 2136 XLON 00187495349TRLO1.1.1 08/10/2019 09:59:00 97 2138 XLON 00187495794TRLO1.1.1 08/10/2019 09:59:00 100 2138 XLON 00187495795TRLO1.1.1 08/10/2019 09:59:01 39 2138 XLON 00187495799TRLO1.1.1 08/10/2019 09:59:43 219 2137 XLON 00187495885TRLO1.1.1 08/10/2019 10:01:08 92 2137 XLON 00187496139TRLO1.1.1 08/10/2019 10:01:08 81 2137 XLON 00187496142TRLO1.1.1 08/10/2019 10:01:21 52 2136 XLON 00187496184TRLO1.1.1 08/10/2019 10:01:21 75 2136 XLON 00187496185TRLO1.1.1 08/10/2019 10:03:20 121 2137 XLON 00187496456TRLO1.1.1 08/10/2019 10:03:25 99 2136 XLON 00187496468TRLO1.1.1 08/10/2019 10:06:00 117 2139 XLON 00187496863TRLO1.1.1 08/10/2019 10:06:00 132 2139 XLON 00187496864TRLO1.1.1 08/10/2019 10:06:23 147 2138 XLON 00187496963TRLO1.1.1 08/10/2019 10:08:13 162 2139 XLON 00187497213TRLO1.1.1 08/10/2019 10:09:05 92 2138 XLON 00187497353TRLO1.1.1 08/10/2019 10:09:43 98 2137 XLON 00187497461TRLO1.1.1 08/10/2019 10:10:14 82 2136 XLON 00187497605TRLO1.1.1 08/10/2019 10:10:16 82 2135 XLON 00187497657TRLO1.1.1 08/10/2019 10:11:50 84 2136 XLON 00187497962TRLO1.1.1 08/10/2019 10:13:44 113 2137 XLON 00187498265TRLO1.1.1 08/10/2019 10:13:44 51 2137 XLON 00187498266TRLO1.1.1 08/10/2019 10:14:35 130 2136 XLON 00187498429TRLO1.1.1 08/10/2019 10:14:35 44 2136 XLON 00187498430TRLO1.1.1 08/10/2019 10:14:36 16 2136 XLON 00187498431TRLO1.1.1 08/10/2019 10:14:51 61 2135 XLON 00187498473TRLO1.1.1 08/10/2019 10:14:52 49 2135 XLON 00187498474TRLO1.1.1 08/10/2019 10:17:05 107 2135 XLON 00187498897TRLO1.1.1 08/10/2019 10:17:05 63 2135 XLON 00187498898TRLO1.1.1 08/10/2019 10:17:18 134 2134 XLON 00187498952TRLO1.1.1 08/10/2019 10:19:15 134 2133 XLON 00187499242TRLO1.1.1 08/10/2019 10:19:15 94 2133 XLON 00187499243TRLO1.1.1 08/10/2019 10:19:47 76 2132 XLON 00187499320TRLO1.1.1 08/10/2019 10:21:12 100 2131 XLON 00187499745TRLO1.1.1 08/10/2019 10:21:24 64 2130 XLON 00187499806TRLO1.1.1 08/10/2019 10:22:43 120 2128 XLON 00187500153TRLO1.1.1 08/10/2019 10:22:52 84 2127 XLON 00187500223TRLO1.1.1 08/10/2019 10:23:44 107 2125 XLON 00187500452TRLO1.1.1 08/10/2019 10:25:15 120 2125 XLON 00187500823TRLO1.1.1 08/10/2019 10:25:39 81 2124 XLON 00187500928TRLO1.1.1 08/10/2019 10:27:32 132 2128 XLON 00187501372TRLO1.1.1 08/10/2019 10:27:32 114 2127 XLON 00187501377TRLO1.1.1 08/10/2019 10:27:46 65 2126 XLON 00187501444TRLO1.1.1 08/10/2019 10:29:53 142 2125 XLON 00187502004TRLO1.1.1 08/10/2019 10:30:40 91 2124 XLON 00187502160TRLO1.1.1 08/10/2019 10:32:33 108 2124 XLON 00187502595TRLO1.1.1 08/10/2019 10:32:33 27 2124 XLON 00187502596TRLO1.1.1 08/10/2019 10:34:17 224 2124 XLON 00187502985TRLO1.1.1 08/10/2019 10:36:23 181 2127 XLON 00187503312TRLO1.1.1 08/10/2019 10:37:06 222 2126 XLON 00187503428TRLO1.1.1 08/10/2019 10:38:47 169 2126 XLON 00187503802TRLO1.1.1 08/10/2019 10:40:46 114 2126 XLON 00187504166TRLO1.1.1 08/10/2019 10:40:46 85 2126 XLON 00187504167TRLO1.1.1 08/10/2019 10:42:15 67 2126 XLON 00187504362TRLO1.1.1 08/10/2019 10:42:34 184 2125 XLON 00187504398TRLO1.1.1 08/10/2019 10:42:34 70 2125 XLON 00187504399TRLO1.1.1 08/10/2019 10:43:04 79 2124 XLON 00187504480TRLO1.1.1 08/10/2019 10:44:08 97 2123 XLON 00187504696TRLO1.1.1 08/10/2019 10:44:53 68 2122 XLON 00187504790TRLO1.1.1 08/10/2019 10:46:31 154 2123 XLON 00187505091TRLO1.1.1 08/10/2019 10:47:21 103 2122 XLON 00187505209TRLO1.1.1 08/10/2019 10:47:43 112 2121 XLON 00187505337TRLO1.1.1 08/10/2019 10:50:28 145 2123 XLON 00187505888TRLO1.1.1 08/10/2019 10:50:58 89 2123 XLON 00187505952TRLO1.1.1 08/10/2019 10:52:10 23 2122 XLON 00187506125TRLO1.1.1 08/10/2019 10:52:10 112 2122 XLON 00187506127TRLO1.1.1 08/10/2019 10:52:10 55 2122 XLON 00187506128TRLO1.1.1 08/10/2019 10:52:37 116 2121 XLON 00187506209TRLO1.1.1 08/10/2019 10:55:09 92 2120 XLON 00187506623TRLO1.1.1 08/10/2019 10:55:09 75 2120 XLON 00187506624TRLO1.1.1 08/10/2019 10:55:09 29 2120 XLON 00187506625TRLO1.1.1 08/10/2019 10:55:09 126 2119 XLON 00187506642TRLO1.1.1 08/10/2019 10:57:05 51 2122 XLON 00187507004TRLO1.1.1 08/10/2019 10:57:06 65 2122 XLON 00187507005TRLO1.1.1 08/10/2019 10:58:46 43 2123 XLON 00187507239TRLO1.1.1 08/10/2019 10:58:46 50 2123 XLON 00187507240TRLO1.1.1 08/10/2019 10:58:46 91 2123 XLON 00187507241TRLO1.1.1 08/10/2019 10:59:28 134 2122 XLON 00187507325TRLO1.1.1 08/10/2019 11:01:33 42 2123 XLON 00187507562TRLO1.1.1 08/10/2019 11:01:34 113 2123 XLON 00187507563TRLO1.1.1 08/10/2019 11:01:34 12 2123 XLON 00187507564TRLO1.1.1 08/10/2019 11:01:38 110 2122 XLON 00187507573TRLO1.1.1 08/10/2019 11:01:38 33 2122 XLON 00187507574TRLO1.1.1 08/10/2019 11:02:43 74 2120 XLON 00187507799TRLO1.1.1 08/10/2019 11:03:35 108 2118 XLON 00187508010TRLO1.1.1 08/10/2019 11:05:36 30 2118 XLON 00187508415TRLO1.1.1
08/10/2019 11:05:36 25 2118 XLON 00187508416TRLO1.1.1 08/10/2019 11:05:36 5 2118 XLON 00187508418TRLO1.1.1 08/10/2019 11:05:36 99 2118 XLON 00187508419TRLO1.1.1 08/10/2019 11:05:47 159 2117 XLON 00187508437TRLO1.1.1 08/10/2019 11:07:16 90 2116 XLON 00187508718TRLO1.1.1 08/10/2019 11:07:37 44 2116 XLON 00187508759TRLO1.1.1 08/10/2019 11:07:37 78 2116 XLON 00187508760TRLO1.1.1 08/10/2019 11:08:11 66 2116 XLON 00187508895TRLO1.1.1 08/10/2019 11:09:14 79 2112 XLON 00187509225TRLO1.1.1 08/10/2019 11:09:33 72 2110 XLON 00187509397TRLO1.1.1 08/10/2019 11:10:43 78 2111 XLON 00187509680TRLO1.1.1 08/10/2019 11:13:07 179 2114 XLON 00187510023TRLO1.1.1 08/10/2019 11:13:26 95 2113 XLON 00187510069TRLO1.1.1 08/10/2019 11:13:26 11 2113 XLON 00187510070TRLO1.1.1 08/10/2019 11:14:38 69 2112 XLON 00187510232TRLO1.1.1 08/10/2019 11:15:01 36 2111 XLON 00187510298TRLO1.1.1 08/10/2019 11:15:01 49 2111 XLON 00187510300TRLO1.1.1 08/10/2019 11:16:58 33 2113 XLON 00187510551TRLO1.1.1 08/10/2019 11:16:58 55 2113 XLON 00187510552TRLO1.1.1 08/10/2019 11:16:58 32 2113 XLON 00187510553TRLO1.1.1 08/10/2019 11:16:58 26 2113 XLON 00187510554TRLO1.1.1 08/10/2019 11:17:45 89 2113 XLON 00187510648TRLO1.1.1 08/10/2019 11:18:18 94 2112 XLON 00187510750TRLO1.1.1 08/10/2019 11:19:54 113 2112 XLON 00187510988TRLO1.1.1 08/10/2019 11:19:54 35 2112 XLON 00187510989TRLO1.1.1 08/10/2019 11:20:38 167 2111 XLON 00187511101TRLO1.1.1 08/10/2019 11:21:16 112 2110 XLON 00187511262TRLO1.1.1 08/10/2019 11:22:45 85 2111 XLON 00187511512TRLO1.1.1 08/10/2019 11:23:33 120 2112 XLON 00187511605TRLO1.1.1 08/10/2019 11:26:04 15 2116 XLON 00187512024TRLO1.1.1 08/10/2019 11:26:04 144 2116 XLON 00187512025TRLO1.1.1 08/10/2019 11:27:04 176 2119 XLON 00187512169TRLO1.1.1 08/10/2019 11:27:59 163 2118 XLON 00187512292TRLO1.1.1 08/10/2019 11:29:03 109 2117 XLON 00187512455TRLO1.1.1 08/10/2019 11:30:29 158 2118 XLON 00187512780TRLO1.1.1 08/10/2019 11:32:19 166 2119 XLON 00187513059TRLO1.1.1 08/10/2019 11:32:19 132 2118 XLON 00187513060TRLO1.1.1 08/10/2019 11:35:25 176 2120 XLON 00187513471TRLO1.1.1 08/10/2019 11:35:47 145 2119 XLON 00187513515TRLO1.1.1 08/10/2019 11:36:05 115 2118 XLON 00187513561TRLO1.1.1 08/10/2019 11:38:10 96 2116 XLON 00187513836TRLO1.1.1 08/10/2019 11:38:57 80 2115 XLON 00187513963TRLO1.1.1 08/10/2019 11:40:20 129 2114 XLON 00187514153TRLO1.1.1 08/10/2019 11:41:53 130 2113 XLON 00187514381TRLO1.1.1 08/10/2019 11:43:25 109 2113 XLON 00187514581TRLO1.1.1 08/10/2019 11:43:25 93 2113 XLON 00187514582TRLO1.1.1 08/10/2019 11:44:33 121 2113 XLON 00187514843TRLO1.1.1 08/10/2019 11:44:48 118 2112 XLON 00187514881TRLO1.1.1 08/10/2019 11:45:44 111 2110 XLON 00187514996TRLO1.1.1 08/10/2019 11:46:19 99 2111 XLON 00187515094TRLO1.1.1 08/10/2019 11:48:42 127 2112 XLON 00187515438TRLO1.1.1 08/10/2019 11:49:00 99 2111 XLON 00187515486TRLO1.1.1 08/10/2019 11:49:00 58 2111 XLON 00187515487TRLO1.1.1 08/10/2019 11:50:19 118 2111 XLON 00187515727TRLO1.1.1 08/10/2019 11:52:24 162 2112 XLON 00187515930TRLO1.1.1 08/10/2019 11:54:04 94 2114 XLON 00187516122TRLO1.1.1 08/10/2019 11:54:04 148 2114 XLON 00187516123TRLO1.1.1 08/10/2019 11:55:09 75 2116 XLON 00187516357TRLO1.1.1 08/10/2019 11:55:35 65 2115 XLON 00187516437TRLO1.1.1 08/10/2019 11:55:59 114 2114 XLON 00187516510TRLO1.1.1 08/10/2019 11:56:35 86 2114 XLON 00187516621TRLO1.1.1 08/10/2019 11:57:30 62 2114 XLON 00187516762TRLO1.1.1 08/10/2019 11:59:26 147 2114 XLON 00187516967TRLO1.1.1 08/10/2019 11:59:40 136 2113 XLON 00187516981TRLO1.1.1 08/10/2019 12:02:28 19 2110 XLON 00187517504TRLO1.1.1 08/10/2019 12:02:28 61 2110 XLON 00187517505TRLO1.1.1 08/10/2019 12:03:06 63 2109 XLON 00187517687TRLO1.1.1 08/10/2019 12:03:59 128 2106 XLON 00187517818TRLO1.1.1 08/10/2019 12:07:05 92 2109 XLON 00187518387TRLO1.1.1 08/10/2019 12:07:05 102 2109 XLON 00187518388TRLO1.1.1 08/10/2019 12:08:44 27 2109 XLON 00187518611TRLO1.1.1 08/10/2019 12:08:44 144 2109 XLON 00187518612TRLO1.1.1 08/10/2019 12:08:55 24 2108 XLON 00187518629TRLO1.1.1 08/10/2019 12:08:55 111 2108 XLON 00187518630TRLO1.1.1 08/10/2019 12:10:12 128 2108 XLON 00187518853TRLO1.1.1 08/10/2019 12:11:26 27 2108 XLON 00187519161TRLO1.1.1 08/10/2019 12:11:27 47 2108 XLON 00187519162TRLO1.1.1 08/10/2019 12:12:46 92 2107 XLON 00187519354TRLO1.1.1 08/10/2019 12:12:46 88 2107 XLON 00187519355TRLO1.1.1 08/10/2019 12:14:57 35 2111 XLON 00187519729TRLO1.1.1 08/10/2019 12:14:57 135 2111 XLON 00187519730TRLO1.1.1 08/10/2019 12:14:59 135 2110 XLON 00187519739TRLO1.1.1 08/10/2019 12:15:46 88 2108 XLON 00187519823TRLO1.1.1 08/10/2019 12:17:16 66 2107 XLON 00187520007TRLO1.1.1 08/10/2019 12:17:16 7 2107 XLON 00187520009TRLO1.1.1 08/10/2019 12:19:33 89 2109 XLON 00187520332TRLO1.1.1 08/10/2019 12:20:16 60 2110 XLON 00187520466TRLO1.1.1 08/10/2019 12:20:42 65 2110 XLON 00187520530TRLO1.1.1 08/10/2019 12:20:42 148 2110 XLON 00187520531TRLO1.1.1 08/10/2019 12:20:49 112 2109 XLON 00187520545TRLO1.1.1 08/10/2019 12:21:21 74 2108 XLON 00187520626TRLO1.1.1 08/10/2019 12:22:16 105 2107 XLON 00187520784TRLO1.1.1 08/10/2019 12:24:31 128 2107 XLON 00187521049TRLO1.1.1 08/10/2019 12:25:35 135 2106 XLON 00187521231TRLO1.1.1 08/10/2019 12:27:22 165 2107 XLON 00187521549TRLO1.1.1 08/10/2019 12:27:24 160 2106 XLON 00187521553TRLO1.1.1 08/10/2019 12:30:21 148 2108 XLON 00187522018TRLO1.1.1 08/10/2019 12:31:24 121 2108 XLON 00187522157TRLO1.1.1 08/10/2019 12:33:47 25 2108 XLON 00187522443TRLO1.1.1 08/10/2019 12:33:47 186 2108 XLON 00187522444TRLO1.1.1 08/10/2019 12:33:47 63 2108 XLON 00187522445TRLO1.1.1 08/10/2019 12:33:47 65 2108 XLON 00187522446TRLO1.1.1 08/10/2019 12:35:32 125 2109 XLON 00187522694TRLO1.1.1 08/10/2019 12:36:29 60 2109 XLON 00187522831TRLO1.1.1 08/10/2019 12:38:29 29 2112 XLON 00187523109TRLO1.1.1 08/10/2019 12:38:29 10 2112 XLON 00187523110TRLO1.1.1 08/10/2019 12:38:29 29 2112 XLON 00187523111TRLO1.1.1 08/10/2019 12:38:29 69 2112 XLON 00187523112TRLO1.1.1 08/10/2019 12:38:32 148 2112 XLON 00187523119TRLO1.1.1 08/10/2019 12:38:39 112 2111 XLON 00187523131TRLO1.1.1 08/10/2019 12:40:28 62 2110 XLON 00187523344TRLO1.1.1 08/10/2019 12:40:28 148 2110 XLON 00187523345TRLO1.1.1 08/10/2019 12:41:42 100 2109 XLON 00187523485TRLO1.1.1 08/10/2019 12:41:42 68 2109 XLON 00187523487TRLO1.1.1 08/10/2019 12:43:00 95 2111 XLON 00187523694TRLO1.1.1 08/10/2019 12:43:11 96 2110 XLON 00187523736TRLO1.1.1 08/10/2019 12:44:26 99 2110 XLON 00187523894TRLO1.1.1 08/10/2019 12:45:24 81 2110 XLON 00187524075TRLO1.1.1 08/10/2019 12:45:26 92 2109 XLON 00187524091TRLO1.1.1 08/10/2019 12:47:41 16 2109 XLON 00187524285TRLO1.1.1 08/10/2019 12:47:41 125 2109 XLON 00187524286TRLO1.1.1 08/10/2019 12:48:51 52 2110 XLON 00187524450TRLO1.1.1 08/10/2019 12:48:51 12 2110 XLON 00187524451TRLO1.1.1 08/10/2019 12:48:51 14 2110 XLON 00187524452TRLO1.1.1 08/10/2019 12:48:51 124 2110 XLON 00187524453TRLO1.1.1
08/10/2019 12:50:03 144 2110 XLON 00187524673TRLO1.1.1 08/10/2019 12:50:14 96 2109 XLON 00187524699TRLO1.1.1 08/10/2019 12:52:03 134 2109 XLON 00187524921TRLO1.1.1 08/10/2019 12:52:12 73 2108 XLON 00187524925TRLO1.1.1 08/10/2019 12:52:42 118 2108 XLON 00187524975TRLO1.1.1 08/10/2019 12:54:37 146 2108 XLON 00187525274TRLO1.1.1 08/10/2019 12:56:54 133 2107 XLON 00187525617TRLO1.1.1 08/10/2019 12:56:54 66 2107 XLON 00187525622TRLO1.1.1 08/10/2019 12:57:36 23 2106 XLON 00187525737TRLO1.1.1 08/10/2019 12:57:36 140 2106 XLON 00187525738TRLO1.1.1 08/10/2019 12:59:47 67 2104 XLON 00187526091TRLO1.1.1 08/10/2019 13:00:00 64 2104 XLON 00187526143TRLO1.1.1 08/10/2019 13:00:50 118 2104 XLON 00187526317TRLO1.1.1 08/10/2019 13:00:50 62 2104 XLON 00187526319TRLO1.1.1 08/10/2019 13:02:12 63 2104 XLON 00187526511TRLO1.1.1 08/10/2019 13:02:38 6 2104 XLON 00187526566TRLO1.1.1 08/10/2019 13:02:38 59 2104 XLON 00187526567TRLO1.1.1 08/10/2019 13:03:48 128 2104 XLON 00187526799TRLO1.1.1 08/10/2019 13:03:48 119 2104 XLON 00187526800TRLO1.1.1 08/10/2019 13:05:11 116 2104 XLON 00187526947TRLO1.1.1 08/10/2019 13:06:54 104 2104 XLON 00187527188TRLO1.1.1 08/10/2019 13:06:54 64 2104 XLON 00187527190TRLO1.1.1 08/10/2019 13:07:04 94 2103 XLON 00187527220TRLO1.1.1 08/10/2019 13:08:16 62 2103 XLON 00187527395TRLO1.1.1 08/10/2019 13:08:41 98 2103 XLON 00187527442TRLO1.1.1 08/10/2019 13:10:35 65 2103 XLON 00187527714TRLO1.1.1 08/10/2019 13:10:35 66 2103 XLON 00187527715TRLO1.1.1 08/10/2019 13:10:35 120 2103 XLON 00187527716TRLO1.1.1 08/10/2019 13:10:35 31 2103 XLON 00187527717TRLO1.1.1 08/10/2019 13:10:35 60 2103 XLON 00187527718TRLO1.1.1 08/10/2019 13:11:50 86 2102 XLON 00187527923TRLO1.1.1 08/10/2019 13:11:50 140 2102 XLON 00187527925TRLO1.1.1 08/10/2019 13:12:35 60 2101 XLON 00187528083TRLO1.1.1 08/10/2019 13:12:51 77 2100 XLON 00187528139TRLO1.1.1 08/10/2019 13:14:21 54 2100 XLON 00187528384TRLO1.1.1 08/10/2019 13:14:21 33 2100 XLON 00187528385TRLO1.1.1 08/10/2019 13:14:49 126 2099 XLON 00187528470TRLO1.1.1 08/10/2019 13:16:43 67 2100 XLON 00187528815TRLO1.1.1 08/10/2019 13:16:43 106 2100 XLON 00187528816TRLO1.1.1 08/10/2019 13:16:54 95 2099 XLON 00187528873TRLO1.1.1 08/10/2019 13:18:55 103 2101 XLON 00187529146TRLO1.1.1 08/10/2019 13:20:03 97 2101 XLON 00187529362TRLO1.1.1 08/10/2019 13:20:03 68 2101 XLON 00187529363TRLO1.1.1 08/10/2019 13:20:14 4 2100 XLON 00187529402TRLO1.1.1 08/10/2019 13:20:14 112 2100 XLON 00187529404TRLO1.1.1 08/10/2019 13:21:40 115 2101 XLON 00187529724TRLO1.1.1 08/10/2019 13:23:15 69 2102 XLON 00187529907TRLO1.1.1 08/10/2019 13:23:23 60 2102 XLON 00187529975TRLO1.1.1 08/10/2019 13:23:56 62 2102 XLON 00187530066TRLO1.1.1 08/10/2019 13:24:32 68 2102 XLON 00187530171TRLO1.1.1 08/10/2019 13:25:00 67 2102 XLON 00187530229TRLO1.1.1 08/10/2019 13:25:47 62 2102 XLON 00187530413TRLO1.1.1 08/10/2019 13:26:10 62 2102 XLON 00187530573TRLO1.1.1 08/10/2019 13:26:26 87 2102 XLON 00187530621TRLO1.1.1 08/10/2019 13:26:42 74 2101 XLON 00187530670TRLO1.1.1 08/10/2019 13:26:42 99 2101 XLON 00187530671TRLO1.1.1 08/10/2019 13:28:22 123 2100 XLON 00187530930TRLO1.1.1 08/10/2019 13:28:56 89 2100 XLON 00187531019TRLO1.1.1 08/10/2019 13:28:56 136 2100 XLON 00187531020TRLO1.1.1 08/10/2019 13:29:51 75 2099 XLON 00187531183TRLO1.1.1 08/10/2019 13:30:02 90 2098 XLON 00187531240TRLO1.1.1 08/10/2019 13:30:41 74 2098 XLON 00187531394TRLO1.1.1 08/10/2019 13:32:13 117 2100 XLON 00187531647TRLO1.1.1 08/10/2019 13:32:19 90 2099 XLON 00187531664TRLO1.1.1 08/10/2019 13:34:15 65 2099 XLON 00187531990TRLO1.1.1 08/10/2019 13:34:15 102 2099 XLON 00187531992TRLO1.1.1 08/10/2019 13:35:50 139 2100 XLON 00187532222TRLO1.1.1 08/10/2019 13:36:04 63 2099 XLON 00187532258TRLO1.1.1 08/10/2019 13:36:04 83 2099 XLON 00187532259TRLO1.1.1 08/10/2019 13:37:18 96 2100 XLON 00187532655TRLO1.1.1 08/10/2019 13:37:29 96 2099 XLON 00187532701TRLO1.1.1 08/10/2019 13:37:51 110 2100 XLON 00187532795TRLO1.1.1 08/10/2019 13:39:09 76 2099 XLON 00187533030TRLO1.1.1 08/10/2019 13:40:50 62 2100 XLON 00187533369TRLO1.1.1 08/10/2019 13:40:50 60 2100 XLON 00187533370TRLO1.1.1 08/10/2019 13:42:07 154 2102 XLON 00187533621TRLO1.1.1 08/10/2019 13:42:13 120 2101 XLON 00187533638TRLO1.1.1 08/10/2019 13:42:13 61 2101 XLON 00187533639TRLO1.1.1 08/10/2019 13:43:47 113 2103 XLON 00187533979TRLO1.1.1 08/10/2019 13:45:59 250 2107 XLON 00187534398TRLO1.1.1 08/10/2019 13:45:59 6 2107 XLON 00187534399TRLO1.1.1 08/10/2019 13:45:59 101 2107 XLON 00187534400TRLO1.1.1 08/10/2019 13:48:05 104 2109 XLON 00187534717TRLO1.1.1 08/10/2019 13:48:06 134 2109 XLON 00187534725TRLO1.1.1 08/10/2019 13:48:47 62 2109 XLON 00187534849TRLO1.1.1 08/10/2019 13:49:40 6 2110 XLON 00187534989TRLO1.1.1 08/10/2019 13:49:40 68 2110 XLON 00187534990TRLO1.1.1 08/10/2019 13:49:40 76 2110 XLON 00187534992TRLO1.1.1 08/10/2019 13:49:40 83 2110 XLON 00187534993TRLO1.1.1 08/10/2019 13:51:04 6 2113 XLON 00187535297TRLO1.1.1 08/10/2019 13:51:04 76 2113 XLON 00187535298TRLO1.1.1 08/10/2019 13:51:08 122 2112 XLON 00187535302TRLO1.1.1 08/10/2019 13:51:08 101 2112 XLON 00187535303TRLO1.1.1 08/10/2019 13:53:33 150 2111 XLON 00187535745TRLO1.1.1 08/10/2019 13:54:08 21 2111 XLON 00187535861TRLO1.1.1 08/10/2019 13:54:08 33 2111 XLON 00187535864TRLO1.1.1 08/10/2019 13:54:08 13 2111 XLON 00187535868TRLO1.1.1 08/10/2019 13:54:08 63 2110 XLON 00187535870TRLO1.1.1 08/10/2019 13:54:36 77 2111 XLON 00187536000TRLO1.1.1 08/10/2019 13:54:36 65 2111 XLON 00187536002TRLO1.1.1 08/10/2019 13:56:03 67 2111 XLON 00187536297TRLO1.1.1 08/10/2019 13:56:45 76 2111 XLON 00187536430TRLO1.1.1 08/10/2019 13:56:45 65 2111 XLON 00187536431TRLO1.1.1 08/10/2019 13:57:39 32 2112 XLON 00187536633TRLO1.1.1 08/10/2019 13:57:40 79 2112 XLON 00187536634TRLO1.1.1 08/10/2019 13:58:35 21 2112 XLON 00187536845TRLO1.1.1 08/10/2019 13:59:45 99 2112 XLON 00187537127TRLO1.1.1 08/10/2019 13:59:45 144 2112 XLON 00187537128TRLO1.1.1 08/10/2019 13:59:45 63 2112 XLON 00187537129TRLO1.1.1 08/10/2019 13:59:45 62 2112 XLON 00187537130TRLO1.1.1 08/10/2019 13:59:45 61 2112 XLON 00187537131TRLO1.1.1 08/10/2019 14:01:01 59 2112 XLON 00187537354TRLO1.1.1 08/10/2019 14:01:01 1 2112 XLON 00187537355TRLO1.1.1 08/10/2019 14:01:39 64 2112 XLON 00187537475TRLO1.1.1 08/10/2019 14:01:48 62 2112 XLON 00187537494TRLO1.1.1 08/10/2019 14:02:11 111 2111 XLON 00187537573TRLO1.1.1 08/10/2019 14:02:11 64 2111 XLON 00187537574TRLO1.1.1 08/10/2019 14:04:06 89 2111 XLON 00187537965TRLO1.1.1 08/10/2019 14:04:06 69 2111 XLON 00187537966TRLO1.1.1 08/10/2019 14:04:06 60 2111 XLON 00187537967TRLO1.1.1 08/10/2019 14:04:06 66 2111 XLON 00187537968TRLO1.1.1 08/10/2019 14:05:20 116 2111 XLON 00187538238TRLO1.1.1 08/10/2019 14:06:50 95 2114 XLON 00187538585TRLO1.1.1 08/10/2019 14:06:55 130 2114 XLON 00187538603TRLO1.1.1 08/10/2019 14:07:53 100 2115 XLON 00187538738TRLO1.1.1
08/10/2019 14:07:53 6 2115 XLON 00187538739TRLO1.1.1 08/10/2019 14:08:00 72 2114 XLON 00187538750TRLO1.1.1 08/10/2019 14:08:00 62 2114 XLON 00187538751TRLO1.1.1 08/10/2019 14:08:00 98 2114 XLON 00187538752TRLO1.1.1 08/10/2019 14:10:00 132 2114 XLON 00187539235TRLO1.1.1 08/10/2019 14:10:00 106 2114 XLON 00187539240TRLO1.1.1 08/10/2019 14:11:42 124 2114 XLON 00187539597TRLO1.1.1 08/10/2019 14:11:42 60 2114 XLON 00187539598TRLO1.1.1 08/10/2019 14:14:33 75 2116 XLON 00187540084TRLO1.1.1 08/10/2019 14:14:33 380 2116 XLON 00187540085TRLO1.1.1 08/10/2019 14:14:33 65 2116 XLON 00187540086TRLO1.1.1 08/10/2019 14:14:33 57 2115 XLON 00187540087TRLO1.1.1 08/10/2019 14:20:10 141 2120 XLON 00187541239TRLO1.1.1 08/10/2019 14:20:10 179 2120 XLON 00187541240TRLO1.1.1 08/10/2019 14:20:10 88 2120 XLON 00187541241TRLO1.1.1 08/10/2019 14:20:10 69 2120 XLON 00187541242TRLO1.1.1 08/10/2019 14:20:10 68 2120 XLON 00187541243TRLO1.1.1 08/10/2019 14:20:10 73 2120 XLON 00187541244TRLO1.1.1 08/10/2019 14:20:10 68 2120 XLON 00187541245TRLO1.1.1 08/10/2019 14:20:10 66 2120 XLON 00187541246TRLO1.1.1 08/10/2019 14:20:10 72 2120 XLON 00187541247TRLO1.1.1 08/10/2019 14:20:59 92 2121 XLON 00187541494TRLO1.1.1 08/10/2019 14:20:59 126 2121 XLON 00187541495TRLO1.1.1 08/10/2019 14:21:00 97 2120 XLON 00187541510TRLO1.1.1 08/10/2019 14:23:01 69 2117 XLON 00187541873TRLO1.1.1 08/10/2019 14:23:01 60 2117 XLON 00187541874TRLO1.1.1 08/10/2019 14:23:01 60 2117 XLON 00187541875TRLO1.1.1 08/10/2019 14:23:07 53 2116 XLON 00187541908TRLO1.1.1 08/10/2019 14:24:42 60 2117 XLON 00187542239TRLO1.1.1 08/10/2019 14:25:02 68 2117 XLON 00187542342TRLO1.1.1 08/10/2019 14:25:15 60 2117 XLON 00187542385TRLO1.1.1 08/10/2019 14:25:26 76 2117 XLON 00187542426TRLO1.1.1 08/10/2019 14:26:20 66 2117 XLON 00187542600TRLO1.1.1 08/10/2019 14:27:59 220 2119 XLON 00187542955TRLO1.1.1 08/10/2019 14:27:59 135 2119 XLON 00187542956TRLO1.1.1 08/10/2019 14:27:59 92 2119 XLON 00187542957TRLO1.1.1 08/10/2019 14:29:13 1 2120 XLON 00187543333TRLO1.1.1 08/10/2019 14:29:19 195 2120 XLON 00187543375TRLO1.1.1 08/10/2019 14:29:49 131 2118 XLON 00187543505TRLO1.1.1 08/10/2019 14:29:49 62 2118 XLON 00187543506TRLO1.1.1 08/10/2019 14:30:05 78 2116 XLON 00187543649TRLO1.1.1 08/10/2019 14:30:35 87 2115 XLON 00187543827TRLO1.1.1 08/10/2019 14:31:20 61 2114 XLON 00187544055TRLO1.1.1 08/10/2019 14:31:20 64 2114 XLON 00187544056TRLO1.1.1 08/10/2019 14:31:20 65 2114 XLON 00187544057TRLO1.1.1 08/10/2019 14:31:49 70 2113 XLON 00187544189TRLO1.1.1 08/10/2019 14:31:49 71 2113 XLON 00187544190TRLO1.1.1 08/10/2019 14:32:33 76 2114 XLON 00187544466TRLO1.1.1 08/10/2019 14:33:29 213 2116 XLON 00187544782TRLO1.1.1 08/10/2019 14:33:29 89 2116 XLON 00187544783TRLO1.1.1 08/10/2019 14:33:39 53 2115 XLON 00187544822TRLO1.1.1 08/10/2019 14:34:14 81 2114 XLON 00187544943TRLO1.1.1 08/10/2019 14:34:24 45 2113 XLON 00187544978TRLO1.1.1 08/10/2019 14:34:45 70 2112 XLON 00187545044TRLO1.1.1 08/10/2019 14:36:13 64 2111 XLON 00187545515TRLO1.1.1 08/10/2019 14:36:23 60 2110 XLON 00187545551TRLO1.1.1 08/10/2019 14:36:38 60 2110 XLON 00187545585TRLO1.1.1 08/10/2019 14:36:38 11 2110 XLON 00187545586TRLO1.1.1 08/10/2019 14:36:38 62 2110 XLON 00187545587TRLO1.1.1 08/10/2019 14:37:14 62 2109 XLON 00187545738TRLO1.1.1 08/10/2019 14:37:14 60 2109 XLON 00187545739TRLO1.1.1 08/10/2019 14:37:43 121 2108 XLON 00187545830TRLO1.1.1 08/10/2019 14:37:43 61 2108 XLON 00187545831TRLO1.1.1 08/10/2019 14:39:13 62 2109 XLON 00187546162TRLO1.1.1 08/10/2019 14:39:13 68 2109 XLON 00187546163TRLO1.1.1 08/10/2019 14:39:13 68 2109 XLON 00187546164TRLO1.1.1 08/10/2019 14:40:20 113 2108 XLON 00187546471TRLO1.1.1 08/10/2019 14:40:20 68 2108 XLON 00187546472TRLO1.1.1 08/10/2019 14:40:20 64 2108 XLON 00187546473TRLO1.1.1 08/10/2019 14:42:02 122 2108 XLON 00187546896TRLO1.1.1 08/10/2019 14:42:02 64 2108 XLON 00187546901TRLO1.1.1 08/10/2019 14:42:05 80 2107 XLON 00187546974TRLO1.1.1 08/10/2019 14:43:21 79 2107 XLON 00187547309TRLO1.1.1 08/10/2019 14:44:04 88 2107 XLON 00187547515TRLO1.1.1 08/10/2019 14:44:04 38 2107 XLON 00187547516TRLO1.1.1 08/10/2019 14:44:08 49 2106 XLON 00187547531TRLO1.1.1 08/10/2019 14:44:08 124 2106 XLON 00187547532TRLO1.1.1 08/10/2019 14:46:19 315 2110 XLON 00187548112TRLO1.1.1 08/10/2019 14:46:19 65 2110 XLON 00187548113TRLO1.1.1 08/10/2019 14:46:43 61 2109 XLON 00187548257TRLO1.1.1 08/10/2019 14:46:43 61 2109 XLON 00187548258TRLO1.1.1 08/10/2019 14:47:11 90 2108 XLON 00187548416TRLO1.1.1 08/10/2019 14:48:07 62 2109 XLON 00187548674TRLO1.1.1 08/10/2019 14:48:07 148 2109 XLON 00187548675TRLO1.1.1 08/10/2019 14:48:58 90 2108 XLON 00187548919TRLO1.1.1 08/10/2019 14:48:58 75 2108 XLON 00187548920TRLO1.1.1 08/10/2019 14:50:34 69 2105 XLON 00187549464TRLO1.1.1 08/10/2019 14:50:34 73 2105 XLON 00187549465TRLO1.1.1 08/10/2019 14:50:34 87 2105 XLON 00187549466TRLO1.1.1 08/10/2019 14:52:06 71 2106 XLON 00187549883TRLO1.1.1 08/10/2019 14:52:06 195 2106 XLON 00187549884TRLO1.1.1 08/10/2019 14:52:06 68 2106 XLON 00187549885TRLO1.1.1 08/10/2019 14:52:09 62 2105 XLON 00187549898TRLO1.1.1 08/10/2019 14:53:31 61 2105 XLON 00187550202TRLO1.1.1 08/10/2019 14:54:05 148 2106 XLON 00187550360TRLO1.1.1 08/10/2019 14:54:35 72 2105 XLON 00187550482TRLO1.1.1 08/10/2019 14:54:35 128 2105 XLON 00187550483TRLO1.1.1 08/10/2019 14:55:00 80 2104 XLON 00187550601TRLO1.1.1 08/10/2019 14:56:54 204 2106 XLON 00187551119TRLO1.1.1 08/10/2019 14:56:54 64 2106 XLON 00187551120TRLO1.1.1 08/10/2019 14:56:54 69 2106 XLON 00187551121TRLO1.1.1 08/10/2019 14:56:54 28 2106 XLON 00187551122TRLO1.1.1 08/10/2019 14:56:54 36 2106 XLON 00187551123TRLO1.1.1 08/10/2019 14:58:14 64 2109 XLON 00187551466TRLO1.1.1 08/10/2019 14:58:14 132 2109 XLON 00187551468TRLO1.1.1 08/10/2019 14:58:14 60 2109 XLON 00187551469TRLO1.1.1 08/10/2019 14:58:14 60 2109 XLON 00187551470TRLO1.1.1 08/10/2019 14:59:50 116 2112 XLON 00187551865TRLO1.1.1 08/10/2019 15:00:12 186 2112 XLON 00187552029TRLO1.1.1 08/10/2019 15:00:12 62 2112 XLON 00187552030TRLO1.1.1 08/10/2019 15:01:48 77 2113 XLON 00187552588TRLO1.1.1 08/10/2019 15:01:48 64 2113 XLON 00187552590TRLO1.1.1 08/10/2019 15:01:48 60 2113 XLON 00187552591TRLO1.1.1 08/10/2019 15:01:49 60 2113 XLON 00187552592TRLO1.1.1 08/10/2019 15:01:54 35 2112 XLON 00187552636TRLO1.1.1 08/10/2019 15:01:54 21 2112 XLON 00187552638TRLO1.1.1 08/10/2019 15:02:10 113 2111 XLON 00187552723TRLO1.1.1 08/10/2019 15:02:47 65 2109 XLON 00187552859TRLO1.1.1 08/10/2019 15:03:47 107 2109 XLON 00187553213TRLO1.1.1 08/10/2019 15:03:47 37 2109 XLON 00187553214TRLO1.1.1 08/10/2019 15:03:48 27 2109 XLON 00187553215TRLO1.1.1 08/10/2019 15:03:48 70 2109 XLON 00187553216TRLO1.1.1 08/10/2019 15:05:08 54 2112 XLON 00187553686TRLO1.1.1 08/10/2019 15:05:09 8 2112 XLON 00187553690TRLO1.1.1 08/10/2019 15:05:09 62 2112 XLON 00187553691TRLO1.1.1
08/10/2019 15:05:09 70 2112 XLON 00187553693TRLO1.1.1 08/10/2019 15:06:11 68 2112 XLON 00187553976TRLO1.1.1 08/10/2019 15:06:11 68 2112 XLON 00187553977TRLO1.1.1 08/10/2019 15:06:36 189 2112 XLON 00187554095TRLO1.1.1 08/10/2019 15:06:36 63 2112 XLON 00187554096TRLO1.1.1 08/10/2019 15:07:44 60 2113 XLON 00187554484TRLO1.1.1 08/10/2019 15:08:13 76 2112 XLON 00187554600TRLO1.1.1 08/10/2019 15:08:13 77 2112 XLON 00187554601TRLO1.1.1 08/10/2019 15:08:13 66 2112 XLON 00187554602TRLO1.1.1 08/10/2019 15:08:13 75 2112 XLON 00187554604TRLO1.1.1 08/10/2019 15:09:07 62 2112 XLON 00187554878TRLO1.1.1 08/10/2019 15:09:07 64 2112 XLON 00187554880TRLO1.1.1 08/10/2019 15:10:06 67 2113 XLON 00187555244TRLO1.1.1 08/10/2019 15:10:48 320 2115 XLON 00187555451TRLO1.1.1 08/10/2019 15:10:48 64 2115 XLON 00187555452TRLO1.1.1 08/10/2019 15:12:08 62 2116 XLON 00187555781TRLO1.1.1 08/10/2019 15:12:51 68 2117 XLON 00187555955TRLO1.1.1 08/10/2019 15:13:10 24 2118 XLON 00187556057TRLO1.1.1 08/10/2019 15:13:10 60 2118 XLON 00187556058TRLO1.1.1 08/10/2019 15:13:12 207 2118 XLON 00187556063TRLO1.1.1 08/10/2019 15:13:47 126 2118 XLON 00187556205TRLO1.1.1 08/10/2019 15:14:50 62 2120 XLON 00187556531TRLO1.1.1 08/10/2019 15:14:50 2 2120 XLON 00187556532TRLO1.1.1 08/10/2019 15:14:50 60 2120 XLON 00187556533TRLO1.1.1 08/10/2019 15:15:10 60 2120 XLON 00187556622TRLO1.1.1 08/10/2019 15:15:16 62 2119 XLON 00187556658TRLO1.1.1 08/10/2019 15:15:16 46 2119 XLON 00187556660TRLO1.1.1 08/10/2019 15:15:16 82 2119 XLON 00187556661TRLO1.1.1 08/10/2019 15:16:25 126 2119 XLON 00187557027TRLO1.1.1 08/10/2019 15:16:25 81 2119 XLON 00187557029TRLO1.1.1 08/10/2019 15:16:25 72 2119 XLON 00187557030TRLO1.1.1 08/10/2019 15:16:25 5 2119 XLON 00187557031TRLO1.1.1 08/10/2019 15:16:34 65 2118 XLON 00187557056TRLO1.1.1 08/10/2019 15:17:08 71 2117 XLON 00187557209TRLO1.1.1 08/10/2019 15:18:47 207 2121 XLON 00187557767TRLO1.1.1 08/10/2019 15:18:47 74 2121 XLON 00187557771TRLO1.1.1 08/10/2019 15:18:47 73 2121 XLON 00187557773TRLO1.1.1 08/10/2019 15:19:57 62 2121 XLON 00187558157TRLO1.1.1 08/10/2019 15:20:22 70 2121 XLON 00187558277TRLO1.1.1 08/10/2019 15:20:23 64 2120 XLON 00187558279TRLO1.1.1 08/10/2019 15:20:23 213 2120 XLON 00187558280TRLO1.1.1 08/10/2019 15:21:20 14 2119 XLON 00187558585TRLO1.1.1 08/10/2019 15:21:20 47 2119 XLON 00187558586TRLO1.1.1 08/10/2019 15:21:20 64 2119 XLON 00187558587TRLO1.1.1 08/10/2019 15:21:20 64 2119 XLON 00187558588TRLO1.1.1 08/10/2019 15:22:21 116 2118 XLON 00187558879TRLO1.1.1 08/10/2019 15:22:21 69 2118 XLON 00187558880TRLO1.1.1 08/10/2019 15:22:21 65 2118 XLON 00187558885TRLO1.1.1 08/10/2019 15:22:50 63 2118 XLON 00187559080TRLO1.1.1 08/10/2019 15:24:28 63 2120 XLON 00187559528TRLO1.1.1 08/10/2019 15:24:28 210 2120 XLON 00187559530TRLO1.1.1 08/10/2019 15:24:28 74 2120 XLON 00187559531TRLO1.1.1 08/10/2019 15:24:39 61 2119 XLON 00187559577TRLO1.1.1 08/10/2019 15:24:47 68 2118 XLON 00187559626TRLO1.1.1 08/10/2019 15:24:48 1 2118 XLON 00187559633TRLO1.1.1 08/10/2019 15:25:47 195 2118 XLON 00187560032TRLO1.1.1 08/10/2019 15:26:32 120 2118 XLON 00187560194TRLO1.1.1 08/10/2019 15:27:02 75 2118 XLON 00187560290TRLO1.1.1 08/10/2019 15:27:32 73 2118 XLON 00187560409TRLO1.1.1 08/10/2019 15:27:46 61 2118 XLON 00187560449TRLO1.1.1 08/10/2019 15:28:43 183 2118 XLON 00187560661TRLO1.1.1 08/10/2019 15:28:43 63 2118 XLON 00187560662TRLO1.1.1 08/10/2019 15:28:43 66 2118 XLON 00187560663TRLO1.1.1 08/10/2019 15:28:55 36 2117 XLON 00187560721TRLO1.1.1 08/10/2019 15:28:57 17 2117 XLON 00187560739TRLO1.1.1 08/10/2019 15:28:57 63 2117 XLON 00187560740TRLO1.1.1 08/10/2019 15:29:12 62 2117 XLON 00187560808TRLO1.1.1 08/10/2019 15:29:12 71 2117 XLON 00187560809TRLO1.1.1 08/10/2019 15:30:02 120 2116 XLON 00187561103TRLO1.1.1 08/10/2019 15:30:27 64 2116 XLON 00187561216TRLO1.1.1 08/10/2019 15:30:27 64 2116 XLON 00187561217TRLO1.1.1 08/10/2019 15:31:03 130 2117 XLON 00187561396TRLO1.1.1 08/10/2019 15:31:03 127 2117 XLON 00187561397TRLO1.1.1 08/10/2019 15:32:48 67 2116 XLON 00187561866TRLO1.1.1 08/10/2019 15:32:48 150 2116 XLON 00187561867TRLO1.1.1 08/10/2019 15:32:48 79 2116 XLON 00187561868TRLO1.1.1 08/10/2019 15:32:48 69 2116 XLON 00187561869TRLO1.1.1 08/10/2019 15:33:07 71 2115 XLON 00187561922TRLO1.1.1 08/10/2019 15:33:55 144 2115 XLON 00187562118TRLO1.1.1 08/10/2019 15:33:55 79 2115 XLON 00187562120TRLO1.1.1 08/10/2019 15:34:12 49 2114 XLON 00187562205TRLO1.1.1 08/10/2019 15:34:29 60 2113 XLON 00187562285TRLO1.1.1 08/10/2019 15:35:20 119 2113 XLON 00187562496TRLO1.1.1 08/10/2019 15:35:20 1 2113 XLON 00187562497TRLO1.1.1 08/10/2019 15:35:20 77 2113 XLON 00187562498TRLO1.1.1 08/10/2019 15:35:20 63 2113 XLON 00187562499TRLO1.1.1 08/10/2019 15:36:03 53 2112 XLON 00187562655TRLO1.1.1 08/10/2019 15:36:03 17 2112 XLON 00187562656TRLO1.1.1 08/10/2019 15:37:17 62 2113 XLON 00187563030TRLO1.1.1 08/10/2019 15:37:22 315 2112 XLON 00187563046TRLO1.1.1 08/10/2019 15:37:22 74 2112 XLON 00187563047TRLO1.1.1 08/10/2019 15:38:12 66 2116 XLON 00187563337TRLO1.1.1 08/10/2019 15:38:12 69 2116 XLON 00187563338TRLO1.1.1 08/10/2019 15:39:10 204 2116 XLON 00187563531TRLO1.1.1 08/10/2019 15:39:49 154 2118 XLON 00187563709TRLO1.1.1 08/10/2019 15:39:50 41 2118 XLON 00187563710TRLO1.1.1 08/10/2019 15:40:52 225 2119 XLON 00187564149TRLO1.1.1 08/10/2019 15:41:21 126 2119 XLON 00187564348TRLO1.1.1 08/10/2019 15:41:21 69 2119 XLON 00187564349TRLO1.1.1 08/10/2019 15:42:03 122 2118 XLON 00187564757TRLO1.1.1 08/10/2019 15:42:03 65 2118 XLON 00187564758TRLO1.1.1 08/10/2019 15:42:03 74 2118 XLON 00187564759TRLO1.1.1 08/10/2019 15:43:17 60 2118 XLON 00187565226TRLO1.1.1 08/10/2019 15:43:17 3 2118 XLON 00187565227TRLO1.1.1 08/10/2019 15:43:20 213 2117 XLON 00187565240TRLO1.1.1 08/10/2019 15:43:54 66 2117 XLON 00187565462TRLO1.1.1 08/10/2019 15:43:54 64 2117 XLON 00187565467TRLO1.1.1 08/10/2019 15:46:04 228 2119 XLON 00187566080TRLO1.1.1 08/10/2019 15:46:04 112 2119 XLON 00187566091TRLO1.1.1 08/10/2019 15:46:04 76 2119 XLON 00187566093TRLO1.1.1 08/10/2019 15:46:04 72 2119 XLON 00187566095TRLO1.1.1 08/10/2019 15:46:04 73 2119 XLON 00187566096TRLO1.1.1 08/10/2019 15:46:32 69 2119 XLON 00187566269TRLO1.1.1 08/10/2019 15:46:32 63 2119 XLON 00187566274TRLO1.1.1 08/10/2019 15:47:16 70 2118 XLON 00187566470TRLO1.1.1 08/10/2019 15:47:16 65 2118 XLON 00187566471TRLO1.1.1 08/10/2019 15:47:17 66 2118 XLON 00187566472TRLO1.1.1 08/10/2019 15:48:01 70 2118 XLON 00187566703TRLO1.1.1 08/10/2019 15:48:01 79 2118 XLON 00187566704TRLO1.1.1 08/10/2019 15:48:02 61 2118 XLON 00187566705TRLO1.1.1 08/10/2019 15:49:16 154 2119 XLON 00187567096TRLO1.1.1 08/10/2019 15:49:16 77 2119 XLON 00187567097TRLO1.1.1 08/10/2019 15:49:16 124 2119 XLON 00187567098TRLO1.1.1 08/10/2019 15:50:01 70 2118 XLON 00187567300TRLO1.1.1 08/10/2019 15:50:01 63 2118 XLON 00187567301TRLO1.1.1
08/10/2019 15:50:01 72 2118 XLON 00187567304TRLO1.1.1 08/10/2019 15:50:42 61 2118 XLON 00187567548TRLO1.1.1 08/10/2019 15:50:42 64 2118 XLON 00187567549TRLO1.1.1 08/10/2019 15:51:03 58 2117 XLON 00187567656TRLO1.1.1 08/10/2019 15:51:03 61 2117 XLON 00187567657TRLO1.1.1 08/10/2019 15:51:39 71 2116 XLON 00187567862TRLO1.1.1 08/10/2019 15:51:39 65 2116 XLON 00187567863TRLO1.1.1 08/10/2019 15:51:40 67 2116 XLON 00187567866TRLO1.1.1 08/10/2019 15:52:44 77 2117 XLON 00187568185TRLO1.1.1 08/10/2019 15:52:44 63 2117 XLON 00187568186TRLO1.1.1 08/10/2019 15:52:44 63 2117 XLON 00187568187TRLO1.1.1 08/10/2019 15:52:44 62 2117 XLON 00187568188TRLO1.1.1 08/10/2019 15:52:57 61 2116 XLON 00187568274TRLO1.1.1 08/10/2019 15:52:57 61 2116 XLON 00187568278TRLO1.1.1 08/10/2019 15:53:28 107 2115 XLON 00187568475TRLO1.1.1 08/10/2019 15:53:28 61 2115 XLON 00187568476TRLO1.1.1 08/10/2019 15:54:43 69 2118 XLON 00187568911TRLO1.1.1 08/10/2019 15:54:59 57 2118 XLON 00187569000TRLO1.1.1 08/10/2019 15:55:18 68 2120 XLON 00187569121TRLO1.1.1 08/10/2019 15:55:32 66 2123 XLON 00187569461TRLO1.1.1 08/10/2019 15:55:32 66 2123 XLON 00187569462TRLO1.1.1 08/10/2019 15:55:43 148 2123 XLON 00187569538TRLO1.1.1 08/10/2019 15:55:43 74 2123 XLON 00187569539TRLO1.1.1 08/10/2019 15:56:34 62 2124 XLON 00187569843TRLO1.1.1 08/10/2019 15:56:45 76 2123 XLON 00187569885TRLO1.1.1 08/10/2019 15:56:45 77 2123 XLON 00187569886TRLO1.1.1 08/10/2019 15:56:45 75 2123 XLON 00187569887TRLO1.1.1 08/10/2019 15:57:18 76 2123 XLON 00187570033TRLO1.1.1 08/10/2019 15:57:18 72 2123 XLON 00187570034TRLO1.1.1 08/10/2019 15:58:26 63 2124 XLON 00187570327TRLO1.1.1 08/10/2019 15:58:26 157 2124 XLON 00187570328TRLO1.1.1 08/10/2019 15:58:26 53 2124 XLON 00187570329TRLO1.1.1 08/10/2019 15:58:26 70 2124 XLON 00187570330TRLO1.1.1 08/10/2019 15:58:57 60 2124 XLON 00187570508TRLO1.1.1 08/10/2019 15:58:58 67 2124 XLON 00187570509TRLO1.1.1 08/10/2019 15:59:30 122 2124 XLON 00187570676TRLO1.1.1 08/10/2019 15:59:30 125 2124 XLON 00187570677TRLO1.1.1 08/10/2019 16:00:33 60 2125 XLON 00187571372TRLO1.1.1 08/10/2019 16:00:50 67 2125 XLON 00187571495TRLO1.1.1 08/10/2019 16:01:10 62 2125 XLON 00187571570TRLO1.1.1 08/10/2019 16:01:13 3 2125 XLON 00187571576TRLO1.1.1 08/10/2019 16:01:17 195 2125 XLON 00187571589TRLO1.1.1 08/10/2019 16:01:17 65 2125 XLON 00187571590TRLO1.1.1 08/10/2019 16:01:44 71 2124 XLON 00187571732TRLO1.1.1 08/10/2019 16:01:44 68 2124 XLON 00187571734TRLO1.1.1 08/10/2019 16:02:02 63 2123 XLON 00187571844TRLO1.1.1 08/10/2019 16:02:31 63 2124 XLON 00187571967TRLO1.1.1 08/10/2019 16:03:13 62 2124 XLON 00187572084TRLO1.1.1 08/10/2019 16:03:21 61 2124 XLON 00187572118TRLO1.1.1 08/10/2019 16:03:25 68 2123 XLON 00187572130TRLO1.1.1 08/10/2019 16:03:25 62 2123 XLON 00187572131TRLO1.1.1 08/10/2019 16:03:25 75 2123 XLON 00187572132TRLO1.1.1 08/10/2019 16:03:25 113 2123 XLON 00187572133TRLO1.1.1 08/10/2019 16:05:01 63 2125 XLON 00187572591TRLO1.1.1 08/10/2019 16:05:02 252 2125 XLON 00187572622TRLO1.1.1 08/10/2019 16:05:02 63 2125 XLON 00187572623TRLO1.1.1 08/10/2019 16:06:00 43 2125 XLON 00187572875TRLO1.1.1 08/10/2019 16:06:00 27 2125 XLON 00187572876TRLO1.1.1 08/10/2019 16:06:16 73 2125 XLON 00187572942TRLO1.1.1 08/10/2019 16:06:32 68 2125 XLON 00187573020TRLO1.1.1 08/10/2019 16:06:35 63 2124 XLON 00187573037TRLO1.1.1 08/10/2019 16:06:35 73 2124 XLON 00187573038TRLO1.1.1 08/10/2019 16:06:35 10 2124 XLON 00187573039TRLO1.1.1 08/10/2019 16:06:36 60 2124 XLON 00187573040TRLO1.1.1 08/10/2019 16:07:19 54 2123 XLON 00187573227TRLO1.1.1 08/10/2019 16:07:19 21 2123 XLON 00187573228TRLO1.1.1 08/10/2019 16:07:19 61 2123 XLON 00187573229TRLO1.1.1 08/10/2019 16:07:19 66 2123 XLON 00187573230TRLO1.1.1 08/10/2019 16:07:19 65 2123 XLON 00187573231TRLO1.1.1 08/10/2019 16:08:32 75 2122 XLON 00187573631TRLO1.1.1 08/10/2019 16:08:32 65 2122 XLON 00187573632TRLO1.1.1 08/10/2019 16:08:32 63 2122 XLON 00187573633TRLO1.1.1 08/10/2019 16:08:32 62 2122 XLON 00187573634TRLO1.1.1 08/10/2019 16:08:32 67 2122 XLON 00187573635TRLO1.1.1 08/10/2019 16:08:33 67 2122 XLON 00187573636TRLO1.1.1 08/10/2019 16:10:16 137 2123 XLON 00187574058TRLO1.1.1 08/10/2019 16:10:16 214 2123 XLON 00187574060TRLO1.1.1 08/10/2019 16:10:16 137 2123 XLON 00187574061TRLO1.1.1 08/10/2019 16:11:11 63 2124 XLON 00187574298TRLO1.1.1 08/10/2019 16:11:11 63 2124 XLON 00187574299TRLO1.1.1 08/10/2019 16:11:24 27 2124 XLON 00187574375TRLO1.1.1 08/10/2019 16:11:25 38 2124 XLON 00187574376TRLO1.1.1 08/10/2019 16:11:47 75 2124 XLON 00187574482TRLO1.1.1 08/10/2019 16:12:05 69 2124 XLON 00187574569TRLO1.1.1 08/10/2019 16:12:05 1 2124 XLON 00187574572TRLO1.1.1 08/10/2019 16:12:13 67 2124 XLON 00187574639TRLO1.1.1 08/10/2019 16:12:34 1 2124 XLON 00187574745TRLO1.1.1 08/10/2019 16:12:34 60 2124 XLON 00187574746TRLO1.1.1 08/10/2019 16:13:35 62 2125 XLON 00187575034TRLO1.1.1 08/10/2019 16:13:35 13 2125 XLON 00187575035TRLO1.1.1 08/10/2019 16:13:35 49 2125 XLON 00187575036TRLO1.1.1 08/10/2019 16:13:43 225 2124 XLON 00187575062TRLO1.1.1 08/10/2019 16:13:43 66 2124 XLON 00187575064TRLO1.1.1 08/10/2019 16:13:44 66 2124 XLON 00187575066TRLO1.1.1 08/10/2019 16:13:44 69 2124 XLON 00187575067TRLO1.1.1 08/10/2019 16:13:44 67 2124 XLON 00187575068TRLO1.1.1 08/10/2019 16:13:57 72 2123 XLON 00187575123TRLO1.1.1 08/10/2019 16:15:00 71 2123 XLON 00187575603TRLO1.1.1 08/10/2019 16:15:00 120 2123 XLON 00187575604TRLO1.1.1 08/10/2019 16:15:00 76 2123 XLON 00187575605TRLO1.1.1 08/10/2019 16:15:39 163 2124 XLON 00187575805TRLO1.1.1 08/10/2019 16:15:39 245 2124 XLON 00187575806TRLO1.1.1 08/10/2019 16:15:40 3 2124 XLON 00187575807TRLO1.1.1 08/10/2019 16:15:41 73 2123 XLON 00187575817TRLO1.1.1 08/10/2019 16:15:41 67 2123 XLON 00187575818TRLO1.1.1 08/10/2019 16:15:41 73 2123 XLON 00187575819TRLO1.1.1 08/10/2019 16:15:41 411 2123 XLON 00187575820TRLO1.1.1 08/10/2019 16:18:13 394 2126 XLON 00187576697TRLO1.1.1 08/10/2019 16:19:16 286 2126 XLON 00187577045TRLO1.1.1 08/10/2019 16:19:16 150 2126 XLON 00187577046TRLO1.1.1 08/10/2019 16:20:38 305 2126 XLON 00187577513TRLO1.1.1 08/10/2019 16:20:38 76 2126 XLON 00187577514TRLO1.1.1 08/10/2019 16:22:12 66 2124 XLON 00187578051TRLO1.1.1 08/10/2019 16:22:48 320 2124 XLON 00187578206TRLO1.1.1 08/10/2019 16:23:33 48 2124 XLON 00187578413TRLO1.1.1 08/10/2019 16:23:33 15 2124 XLON 00187578414TRLO1.1.1 08/10/2019 16:23:34 64 2124 XLON 00187578415TRLO1.1.1 08/10/2019 16:23:34 507 2124 XLON 00187578416TRLO1.1.1 08/10/2019 16:24:41 299 2123 XLON 00187578769TRLO1.1.1 08/10/2019 16:24:41 82 2123 XLON 00187578775TRLO1.1.1 08/10/2019 16:25:07 81 2123 XLON 00187579005TRLO1.1.1 08/10/2019 16:25:07 73 2123 XLON 00187579009TRLO1.1.1 08/10/2019 16:25:08 89 2122 XLON 00187579032TRLO1.1.1 08/10/2019 16:25:08 89 2122 XLON 00187579033TRLO1.1.1 08/10/2019 16:25:08 74 2122 XLON 00187579034TRLO1.1.1
08/10/2019 16:26:19 206 2121 XLON 00187579511TRLO1.1.1 08/10/2019 16:26:19 91 2121 XLON 00187579512TRLO1.1.1 08/10/2019 16:28:20 22 2122 XLON 00187580139TRLO1.1.1 08/10/2019 16:28:20 38 2122 XLON 00187580140TRLO1.1.1 08/10/2019 16:28:20 10 2122 XLON 00187580141TRLO1.1.1 08/10/2019 16:28:20 50 2122 XLON 00187580142TRLO1.1.1 08/10/2019 16:28:20 235 2122 XLON 00187580143TRLO1.1.1 08/10/2019 16:28:20 77 2122 XLON 00187580144TRLO1.1.1 08/10/2019 16:28:28 21 2122 XLON 00187580185TRLO1.1.1 08/10/2019 16:28:28 299 2122 XLON 00187580186TRLO1.1.1
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20 7726
Will Shaw, Director of Investor Relations 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSCKFDNABDDKKK
(END) Dow Jones Newswires
October 08, 2019 12:31 ET (16:31 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
