Share Name Share Symbol Market Type Share ISIN Share Description
Ashtead Group Plc LSE:AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2,379.00 2,384.00 2,386.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,499.6 1,059.5 166.1 14.3 11,366

Ashtead Group PLC Transaction in Own Shares

08/10/2019 5:31pm

UK Regulatory (RNS & others)


Ashtead (LSE:AHT)
Historical Stock Chart

2 Months : From Sep 2019 to Nov 2019

Click Here for more Ashtead Charts.

TIDMAHT

RNS Number : 2022P

Ashtead Group PLC

08 October 2019

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 8(th) October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP500m share repurchase programme, details of which were announced on 18 June 2019.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 08 October 2019

Average price paid per share: 2,121.4500 pence

Lowest price paid per share: 2,098.0000 pence

Highest price paid per share: 2,158.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 458,940,882 (excluding Treasury shares), and the company will hold 40,284,830 ordinary shares in Treasury.

The figure of 458,940,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 
 Transaction    Transaction   Volume   Price    Platform   Transaction Reference 
  date           Time                   (GBp)               Number 
-------------  ------------  -------  -------  ---------  ---------------------- 
 08/10/2019     08:02:15      5        2158     XLON       00187469406TRLO1.1.1 
 08/10/2019     08:02:15      82       2158     XLON       00187469407TRLO1.1.1 
 08/10/2019     08:02:15      46       2157     XLON       00187469408TRLO1.1.1 
 08/10/2019     08:02:15      11       2157     XLON       00187469409TRLO1.1.1 
 08/10/2019     08:03:36      75       2153     XLON       00187469757TRLO1.1.1 
 08/10/2019     08:05:44      5        2147     XLON       00187470343TRLO1.1.1 
 08/10/2019     08:05:44      27       2147     XLON       00187470344TRLO1.1.1 
 08/10/2019     08:06:19      309      2147     XLON       00187470497TRLO1.1.1 
 08/10/2019     08:06:21      322      2146     XLON       00187470515TRLO1.1.1 
 08/10/2019     08:06:46      112      2143     XLON       00187470734TRLO1.1.1 
 08/10/2019     08:07:51      111      2144     XLON       00187470975TRLO1.1.1 
 08/10/2019     08:09:02      83       2148     XLON       00187471153TRLO1.1.1 
 08/10/2019     08:09:02      90       2147     XLON       00187471157TRLO1.1.1 
 08/10/2019     08:09:47      128      2146     XLON       00187471266TRLO1.1.1 
 08/10/2019     08:11:09      98       2151     XLON       00187471450TRLO1.1.1 
 08/10/2019     08:11:09      92       2150     XLON       00187471453TRLO1.1.1 
 08/10/2019     08:12:53      114      2147     XLON       00187471724TRLO1.1.1 
 08/10/2019     08:12:57      140      2146     XLON       00187471748TRLO1.1.1 
 08/10/2019     08:16:00      228      2151     XLON       00187472111TRLO1.1.1 
 08/10/2019     08:18:11      341      2151     XLON       00187472524TRLO1.1.1 
 08/10/2019     08:18:32      190      2151     XLON       00187472599TRLO1.1.1 
 08/10/2019     08:20:15      137      2151     XLON       00187473037TRLO1.1.1 
 08/10/2019     08:20:15      70       2151     XLON       00187473038TRLO1.1.1 
 08/10/2019     08:20:16      151      2150     XLON       00187473041TRLO1.1.1 
 08/10/2019     08:22:17      179      2155     XLON       00187473414TRLO1.1.1 
 08/10/2019     08:22:59      130      2152     XLON       00187473579TRLO1.1.1 
 08/10/2019     08:24:05      105      2154     XLON       00187473724TRLO1.1.1 
 08/10/2019     08:24:06      119      2153     XLON       00187473729TRLO1.1.1 
 08/10/2019     08:25:51      157      2153     XLON       00187474036TRLO1.1.1 
 08/10/2019     08:26:43      138      2157     XLON       00187474185TRLO1.1.1 
 08/10/2019     08:27:11      100      2158     XLON       00187474291TRLO1.1.1 
 08/10/2019     08:28:01      83       2158     XLON       00187474450TRLO1.1.1 
 08/10/2019     08:28:01      51       2158     XLON       00187474451TRLO1.1.1 
 08/10/2019     08:28:11      101      2157     XLON       00187474497TRLO1.1.1 
 08/10/2019     08:28:34      91       2157     XLON       00187474637TRLO1.1.1 
 08/10/2019     08:29:13      91       2157     XLON       00187474745TRLO1.1.1 
 08/10/2019     08:29:34      80       2154     XLON       00187474814TRLO1.1.1 
 08/10/2019     08:30:22      3        2150     XLON       00187475070TRLO1.1.1 
 08/10/2019     08:30:22      93       2150     XLON       00187475073TRLO1.1.1 
 08/10/2019     08:30:46      6        2148     XLON       00187475294TRLO1.1.1 
 08/10/2019     08:30:46      66       2148     XLON       00187475295TRLO1.1.1 
 08/10/2019     08:31:52      77       2144     XLON       00187475512TRLO1.1.1 
 08/10/2019     08:31:52      53       2144     XLON       00187475513TRLO1.1.1 
 08/10/2019     08:32:06      84       2142     XLON       00187475566TRLO1.1.1 
 08/10/2019     08:35:02      220      2153     XLON       00187476132TRLO1.1.1 
 08/10/2019     08:36:37      196      2152     XLON       00187476419TRLO1.1.1 
 08/10/2019     08:37:51      173      2153     XLON       00187476666TRLO1.1.1 
 08/10/2019     08:38:04      181      2152     XLON       00187476698TRLO1.1.1 
 08/10/2019     08:39:52      121      2149     XLON       00187476977TRLO1.1.1 
 08/10/2019     08:39:52      125      2149     XLON       00187476978TRLO1.1.1 
 08/10/2019     08:39:53      139      2148     XLON       00187476987TRLO1.1.1 
 08/10/2019     08:41:35      117      2146     XLON       00187477290TRLO1.1.1 
 08/10/2019     08:41:45      114      2145     XLON       00187477306TRLO1.1.1 
 08/10/2019     08:42:26      10       2143     XLON       00187477467TRLO1.1.1 
 08/10/2019     08:42:26      60       2143     XLON       00187477468TRLO1.1.1 
 08/10/2019     08:43:00      75       2142     XLON       00187477548TRLO1.1.1 
 08/10/2019     08:46:55      5        2143     XLON       00187478338TRLO1.1.1 
 08/10/2019     08:46:55      351      2143     XLON       00187478339TRLO1.1.1 
 08/10/2019     08:47:51      269      2142     XLON       00187478477TRLO1.1.1 
 08/10/2019     08:48:30      86       2141     XLON       00187478652TRLO1.1.1 
 08/10/2019     08:50:21      100      2145     XLON       00187478988TRLO1.1.1 
 08/10/2019     08:50:50      178      2144     XLON       00187479077TRLO1.1.1 
 08/10/2019     08:51:19      140      2143     XLON       00187479193TRLO1.1.1 
 08/10/2019     08:51:57      88       2143     XLON       00187479299TRLO1.1.1 
 08/10/2019     08:53:56      179      2144     XLON       00187479797TRLO1.1.1 
 08/10/2019     08:53:57      219      2143     XLON       00187479810TRLO1.1.1 
 08/10/2019     08:54:55      84       2137     XLON       00187480212TRLO1.1.1 
 08/10/2019     08:55:01      69       2136     XLON       00187480237TRLO1.1.1 
 08/10/2019     08:56:03      135      2137     XLON       00187480564TRLO1.1.1 
 08/10/2019     08:58:10      141      2140     XLON       00187481122TRLO1.1.1 
 08/10/2019     08:58:10      164      2139     XLON       00187481123TRLO1.1.1 
 08/10/2019     08:58:10      2        2139     XLON       00187481125TRLO1.1.1 
 08/10/2019     08:58:40      65       2135     XLON       00187481277TRLO1.1.1 
 08/10/2019     08:59:19      84       2133     XLON       00187481473TRLO1.1.1 
 08/10/2019     08:59:52      96       2131     XLON       00187481675TRLO1.1.1 
 08/10/2019     09:00:28      80       2133     XLON       00187481813TRLO1.1.1 
 08/10/2019     09:03:16      218      2134     XLON       00187482493TRLO1.1.1 
 08/10/2019     09:03:47      158      2133     XLON       00187482654TRLO1.1.1 
 08/10/2019     09:05:47      186      2135     XLON       00187483017TRLO1.1.1 
 08/10/2019     09:08:15      175      2137     XLON       00187483531TRLO1.1.1 
 08/10/2019     09:08:15      103      2137     XLON       00187483532TRLO1.1.1 
 08/10/2019     09:08:32      56       2137     XLON       00187483592TRLO1.1.1 
 08/10/2019     09:08:32      92       2137     XLON       00187483593TRLO1.1.1 
 08/10/2019     09:08:32      100      2136     XLON       00187483607TRLO1.1.1 
 08/10/2019     09:09:37      80       2135     XLON       00187483934TRLO1.1.1 
 08/10/2019     09:11:34      153      2135     XLON       00187484442TRLO1.1.1 
 08/10/2019     09:11:50      143      2134     XLON       00187484500TRLO1.1.1 
 08/10/2019     09:13:11      36       2134     XLON       00187484883TRLO1.1.1 
 08/10/2019     09:13:11      107      2134     XLON       00187484885TRLO1.1.1 
 08/10/2019     09:13:23      128      2133     XLON       00187484942TRLO1.1.1 
 08/10/2019     09:13:58      135      2134     XLON       00187485071TRLO1.1.1 
 08/10/2019     09:14:49      102      2134     XLON       00187485302TRLO1.1.1 
 08/10/2019     09:16:27      91       2133     XLON       00187485582TRLO1.1.1 
 08/10/2019     09:16:30      113      2132     XLON       00187485611TRLO1.1.1 
 08/10/2019     09:17:35      76       2135     XLON       00187486001TRLO1.1.1 
 08/10/2019     09:17:38      83       2134     XLON       00187486019TRLO1.1.1 
 08/10/2019     09:19:17      89       2134     XLON       00187486580TRLO1.1.1 
 08/10/2019     09:19:17      123      2134     XLON       00187486581TRLO1.1.1 
 08/10/2019     09:19:17      13       2134     XLON       00187486582TRLO1.1.1 
 08/10/2019     09:20:46      115      2135     XLON       00187487108TRLO1.1.1 
 08/10/2019     09:21:51      74       2134     XLON       00187487624TRLO1.1.1 
 08/10/2019     09:21:51      1        2134     XLON       00187487625TRLO1.1.1 
 08/10/2019     09:21:51      63       2134     XLON       00187487626TRLO1.1.1 
 08/10/2019     09:22:57      76       2134     XLON       00187488055TRLO1.1.1 
 08/10/2019     09:25:00      112      2139     XLON       00187488745TRLO1.1.1 
 08/10/2019     09:25:00      112      2140     XLON       00187488746TRLO1.1.1 
 08/10/2019     09:25:00      61       2140     XLON       00187488747TRLO1.1.1 
 08/10/2019     09:25:00      190      2139     XLON       00187488748TRLO1.1.1 
 08/10/2019     09:25:00      9        2139     XLON       00187488749TRLO1.1.1 
 08/10/2019     09:27:09      143      2137     XLON       00187489346TRLO1.1.1 
 08/10/2019     09:27:09      133      2137     XLON       00187489347TRLO1.1.1 
 08/10/2019     09:28:11      88       2138     XLON       00187489712TRLO1.1.1 
 08/10/2019     09:29:56      113      2139     XLON       00187490197TRLO1.1.1 
 08/10/2019     09:29:56      21       2139     XLON       00187490198TRLO1.1.1 
 08/10/2019     09:29:56      140      2138     XLON       00187490199TRLO1.1.1 
 08/10/2019     09:31:16      86       2139     XLON       00187490476TRLO1.1.1 
 08/10/2019     09:31:40      83       2138     XLON       00187490534TRLO1.1.1 
 08/10/2019     09:35:03      164      2143     XLON       00187491327TRLO1.1.1 
 08/10/2019     09:35:03      25       2143     XLON       00187491328TRLO1.1.1 
 08/10/2019     09:35:03      140      2143     XLON       00187491329TRLO1.1.1 
 08/10/2019     09:35:18      211      2142     XLON       00187491381TRLO1.1.1 
 08/10/2019     09:35:31      60       2141     XLON       00187491420TRLO1.1.1 
 08/10/2019     09:38:14      22       2141     XLON       00187491921TRLO1.1.1 
 08/10/2019     09:40:16      118      2142     XLON       00187492323TRLO1.1.1 
 08/10/2019     09:40:16      98       2142     XLON       00187492324TRLO1.1.1 
 08/10/2019     09:40:16      90       2142     XLON       00187492325TRLO1.1.1 
 08/10/2019     09:40:16      204      2141     XLON       00187492326TRLO1.1.1 
 08/10/2019     09:43:02      222      2139     XLON       00187492910TRLO1.1.1 
 08/10/2019     09:43:20      242      2138     XLON       00187492962TRLO1.1.1 
 08/10/2019     09:44:03      91       2137     XLON       00187493105TRLO1.1.1 
 08/10/2019     09:45:50      130      2138     XLON       00187493482TRLO1.1.1 
 08/10/2019     09:46:47      88       2137     XLON       00187493663TRLO1.1.1 
 08/10/2019     09:46:47      79       2137     XLON       00187493665TRLO1.1.1 
 08/10/2019     09:47:32      56       2136     XLON       00187493815TRLO1.1.1 
 08/10/2019     09:47:47      29       2136     XLON       00187493831TRLO1.1.1 
 08/10/2019     09:47:47      63       2136     XLON       00187493832TRLO1.1.1 
 08/10/2019     09:48:40      105      2137     XLON       00187493932TRLO1.1.1 
 08/10/2019     09:51:08      193      2137     XLON       00187494426TRLO1.1.1 
 08/10/2019     09:51:08      57       2137     XLON       00187494427TRLO1.1.1 
 08/10/2019     09:51:08      153      2137     XLON       00187494428TRLO1.1.1 
 08/10/2019     09:51:08      17       2137     XLON       00187494429TRLO1.1.1 
 08/10/2019     09:52:03      61       2135     XLON       00187494579TRLO1.1.1 
 08/10/2019     09:52:29      72       2133     XLON       00187494641TRLO1.1.1 
 08/10/2019     09:54:44      167      2135     XLON       00187494977TRLO1.1.1 
 08/10/2019     09:56:35      208      2136     XLON       00187495349TRLO1.1.1 
 08/10/2019     09:59:00      97       2138     XLON       00187495794TRLO1.1.1 
 08/10/2019     09:59:00      100      2138     XLON       00187495795TRLO1.1.1 
 08/10/2019     09:59:01      39       2138     XLON       00187495799TRLO1.1.1 
 08/10/2019     09:59:43      219      2137     XLON       00187495885TRLO1.1.1 
 08/10/2019     10:01:08      92       2137     XLON       00187496139TRLO1.1.1 
 08/10/2019     10:01:08      81       2137     XLON       00187496142TRLO1.1.1 
 08/10/2019     10:01:21      52       2136     XLON       00187496184TRLO1.1.1 
 08/10/2019     10:01:21      75       2136     XLON       00187496185TRLO1.1.1 
 08/10/2019     10:03:20      121      2137     XLON       00187496456TRLO1.1.1 
 08/10/2019     10:03:25      99       2136     XLON       00187496468TRLO1.1.1 
 08/10/2019     10:06:00      117      2139     XLON       00187496863TRLO1.1.1 
 08/10/2019     10:06:00      132      2139     XLON       00187496864TRLO1.1.1 
 08/10/2019     10:06:23      147      2138     XLON       00187496963TRLO1.1.1 
 08/10/2019     10:08:13      162      2139     XLON       00187497213TRLO1.1.1 
 08/10/2019     10:09:05      92       2138     XLON       00187497353TRLO1.1.1 
 08/10/2019     10:09:43      98       2137     XLON       00187497461TRLO1.1.1 
 08/10/2019     10:10:14      82       2136     XLON       00187497605TRLO1.1.1 
 08/10/2019     10:10:16      82       2135     XLON       00187497657TRLO1.1.1 
 08/10/2019     10:11:50      84       2136     XLON       00187497962TRLO1.1.1 
 08/10/2019     10:13:44      113      2137     XLON       00187498265TRLO1.1.1 
 08/10/2019     10:13:44      51       2137     XLON       00187498266TRLO1.1.1 
 08/10/2019     10:14:35      130      2136     XLON       00187498429TRLO1.1.1 
 08/10/2019     10:14:35      44       2136     XLON       00187498430TRLO1.1.1 
 08/10/2019     10:14:36      16       2136     XLON       00187498431TRLO1.1.1 
 08/10/2019     10:14:51      61       2135     XLON       00187498473TRLO1.1.1 
 08/10/2019     10:14:52      49       2135     XLON       00187498474TRLO1.1.1 
 08/10/2019     10:17:05      107      2135     XLON       00187498897TRLO1.1.1 
 08/10/2019     10:17:05      63       2135     XLON       00187498898TRLO1.1.1 
 08/10/2019     10:17:18      134      2134     XLON       00187498952TRLO1.1.1 
 08/10/2019     10:19:15      134      2133     XLON       00187499242TRLO1.1.1 
 08/10/2019     10:19:15      94       2133     XLON       00187499243TRLO1.1.1 
 08/10/2019     10:19:47      76       2132     XLON       00187499320TRLO1.1.1 
 08/10/2019     10:21:12      100      2131     XLON       00187499745TRLO1.1.1 
 08/10/2019     10:21:24      64       2130     XLON       00187499806TRLO1.1.1 
 08/10/2019     10:22:43      120      2128     XLON       00187500153TRLO1.1.1 
 08/10/2019     10:22:52      84       2127     XLON       00187500223TRLO1.1.1 
 08/10/2019     10:23:44      107      2125     XLON       00187500452TRLO1.1.1 
 08/10/2019     10:25:15      120      2125     XLON       00187500823TRLO1.1.1 
 08/10/2019     10:25:39      81       2124     XLON       00187500928TRLO1.1.1 
 08/10/2019     10:27:32      132      2128     XLON       00187501372TRLO1.1.1 
 08/10/2019     10:27:32      114      2127     XLON       00187501377TRLO1.1.1 
 08/10/2019     10:27:46      65       2126     XLON       00187501444TRLO1.1.1 
 08/10/2019     10:29:53      142      2125     XLON       00187502004TRLO1.1.1 
 08/10/2019     10:30:40      91       2124     XLON       00187502160TRLO1.1.1 
 08/10/2019     10:32:33      108      2124     XLON       00187502595TRLO1.1.1 
 08/10/2019     10:32:33      27       2124     XLON       00187502596TRLO1.1.1 
 08/10/2019     10:34:17      224      2124     XLON       00187502985TRLO1.1.1 
 08/10/2019     10:36:23      181      2127     XLON       00187503312TRLO1.1.1 
 08/10/2019     10:37:06      222      2126     XLON       00187503428TRLO1.1.1 
 08/10/2019     10:38:47      169      2126     XLON       00187503802TRLO1.1.1 
 08/10/2019     10:40:46      114      2126     XLON       00187504166TRLO1.1.1 
 08/10/2019     10:40:46      85       2126     XLON       00187504167TRLO1.1.1 
 08/10/2019     10:42:15      67       2126     XLON       00187504362TRLO1.1.1 
 08/10/2019     10:42:34      184      2125     XLON       00187504398TRLO1.1.1 
 08/10/2019     10:42:34      70       2125     XLON       00187504399TRLO1.1.1 
 08/10/2019     10:43:04      79       2124     XLON       00187504480TRLO1.1.1 
 08/10/2019     10:44:08      97       2123     XLON       00187504696TRLO1.1.1 
 08/10/2019     10:44:53      68       2122     XLON       00187504790TRLO1.1.1 
 08/10/2019     10:46:31      154      2123     XLON       00187505091TRLO1.1.1 
 08/10/2019     10:47:21      103      2122     XLON       00187505209TRLO1.1.1 
 08/10/2019     10:47:43      112      2121     XLON       00187505337TRLO1.1.1 
 08/10/2019     10:50:28      145      2123     XLON       00187505888TRLO1.1.1 
 08/10/2019     10:50:58      89       2123     XLON       00187505952TRLO1.1.1 
 08/10/2019     10:52:10      23       2122     XLON       00187506125TRLO1.1.1 
 08/10/2019     10:52:10      112      2122     XLON       00187506127TRLO1.1.1 
 08/10/2019     10:52:10      55       2122     XLON       00187506128TRLO1.1.1 
 08/10/2019     10:52:37      116      2121     XLON       00187506209TRLO1.1.1 
 08/10/2019     10:55:09      92       2120     XLON       00187506623TRLO1.1.1 
 08/10/2019     10:55:09      75       2120     XLON       00187506624TRLO1.1.1 
 08/10/2019     10:55:09      29       2120     XLON       00187506625TRLO1.1.1 
 08/10/2019     10:55:09      126      2119     XLON       00187506642TRLO1.1.1 
 08/10/2019     10:57:05      51       2122     XLON       00187507004TRLO1.1.1 
 08/10/2019     10:57:06      65       2122     XLON       00187507005TRLO1.1.1 
 08/10/2019     10:58:46      43       2123     XLON       00187507239TRLO1.1.1 
 08/10/2019     10:58:46      50       2123     XLON       00187507240TRLO1.1.1 
 08/10/2019     10:58:46      91       2123     XLON       00187507241TRLO1.1.1 
 08/10/2019     10:59:28      134      2122     XLON       00187507325TRLO1.1.1 
 08/10/2019     11:01:33      42       2123     XLON       00187507562TRLO1.1.1 
 08/10/2019     11:01:34      113      2123     XLON       00187507563TRLO1.1.1 
 08/10/2019     11:01:34      12       2123     XLON       00187507564TRLO1.1.1 
 08/10/2019     11:01:38      110      2122     XLON       00187507573TRLO1.1.1 
 08/10/2019     11:01:38      33       2122     XLON       00187507574TRLO1.1.1 
 08/10/2019     11:02:43      74       2120     XLON       00187507799TRLO1.1.1 
 08/10/2019     11:03:35      108      2118     XLON       00187508010TRLO1.1.1 
 08/10/2019     11:05:36      30       2118     XLON       00187508415TRLO1.1.1 
 08/10/2019     11:05:36      25       2118     XLON       00187508416TRLO1.1.1 
 08/10/2019     11:05:36      5        2118     XLON       00187508418TRLO1.1.1 
 08/10/2019     11:05:36      99       2118     XLON       00187508419TRLO1.1.1 
 08/10/2019     11:05:47      159      2117     XLON       00187508437TRLO1.1.1 
 08/10/2019     11:07:16      90       2116     XLON       00187508718TRLO1.1.1 
 08/10/2019     11:07:37      44       2116     XLON       00187508759TRLO1.1.1 
 08/10/2019     11:07:37      78       2116     XLON       00187508760TRLO1.1.1 
 08/10/2019     11:08:11      66       2116     XLON       00187508895TRLO1.1.1 
 08/10/2019     11:09:14      79       2112     XLON       00187509225TRLO1.1.1 
 08/10/2019     11:09:33      72       2110     XLON       00187509397TRLO1.1.1 
 08/10/2019     11:10:43      78       2111     XLON       00187509680TRLO1.1.1 
 08/10/2019     11:13:07      179      2114     XLON       00187510023TRLO1.1.1 
 08/10/2019     11:13:26      95       2113     XLON       00187510069TRLO1.1.1 
 08/10/2019     11:13:26      11       2113     XLON       00187510070TRLO1.1.1 
 08/10/2019     11:14:38      69       2112     XLON       00187510232TRLO1.1.1 
 08/10/2019     11:15:01      36       2111     XLON       00187510298TRLO1.1.1 
 08/10/2019     11:15:01      49       2111     XLON       00187510300TRLO1.1.1 
 08/10/2019     11:16:58      33       2113     XLON       00187510551TRLO1.1.1 
 08/10/2019     11:16:58      55       2113     XLON       00187510552TRLO1.1.1 
 08/10/2019     11:16:58      32       2113     XLON       00187510553TRLO1.1.1 
 08/10/2019     11:16:58      26       2113     XLON       00187510554TRLO1.1.1 
 08/10/2019     11:17:45      89       2113     XLON       00187510648TRLO1.1.1 
 08/10/2019     11:18:18      94       2112     XLON       00187510750TRLO1.1.1 
 08/10/2019     11:19:54      113      2112     XLON       00187510988TRLO1.1.1 
 08/10/2019     11:19:54      35       2112     XLON       00187510989TRLO1.1.1 
 08/10/2019     11:20:38      167      2111     XLON       00187511101TRLO1.1.1 
 08/10/2019     11:21:16      112      2110     XLON       00187511262TRLO1.1.1 
 08/10/2019     11:22:45      85       2111     XLON       00187511512TRLO1.1.1 
 08/10/2019     11:23:33      120      2112     XLON       00187511605TRLO1.1.1 
 08/10/2019     11:26:04      15       2116     XLON       00187512024TRLO1.1.1 
 08/10/2019     11:26:04      144      2116     XLON       00187512025TRLO1.1.1 
 08/10/2019     11:27:04      176      2119     XLON       00187512169TRLO1.1.1 
 08/10/2019     11:27:59      163      2118     XLON       00187512292TRLO1.1.1 
 08/10/2019     11:29:03      109      2117     XLON       00187512455TRLO1.1.1 
 08/10/2019     11:30:29      158      2118     XLON       00187512780TRLO1.1.1 
 08/10/2019     11:32:19      166      2119     XLON       00187513059TRLO1.1.1 
 08/10/2019     11:32:19      132      2118     XLON       00187513060TRLO1.1.1 
 08/10/2019     11:35:25      176      2120     XLON       00187513471TRLO1.1.1 
 08/10/2019     11:35:47      145      2119     XLON       00187513515TRLO1.1.1 
 08/10/2019     11:36:05      115      2118     XLON       00187513561TRLO1.1.1 
 08/10/2019     11:38:10      96       2116     XLON       00187513836TRLO1.1.1 
 08/10/2019     11:38:57      80       2115     XLON       00187513963TRLO1.1.1 
 08/10/2019     11:40:20      129      2114     XLON       00187514153TRLO1.1.1 
 08/10/2019     11:41:53      130      2113     XLON       00187514381TRLO1.1.1 
 08/10/2019     11:43:25      109      2113     XLON       00187514581TRLO1.1.1 
 08/10/2019     11:43:25      93       2113     XLON       00187514582TRLO1.1.1 
 08/10/2019     11:44:33      121      2113     XLON       00187514843TRLO1.1.1 
 08/10/2019     11:44:48      118      2112     XLON       00187514881TRLO1.1.1 
 08/10/2019     11:45:44      111      2110     XLON       00187514996TRLO1.1.1 
 08/10/2019     11:46:19      99       2111     XLON       00187515094TRLO1.1.1 
 08/10/2019     11:48:42      127      2112     XLON       00187515438TRLO1.1.1 
 08/10/2019     11:49:00      99       2111     XLON       00187515486TRLO1.1.1 
 08/10/2019     11:49:00      58       2111     XLON       00187515487TRLO1.1.1 
 08/10/2019     11:50:19      118      2111     XLON       00187515727TRLO1.1.1 
 08/10/2019     11:52:24      162      2112     XLON       00187515930TRLO1.1.1 
 08/10/2019     11:54:04      94       2114     XLON       00187516122TRLO1.1.1 
 08/10/2019     11:54:04      148      2114     XLON       00187516123TRLO1.1.1 
 08/10/2019     11:55:09      75       2116     XLON       00187516357TRLO1.1.1 
 08/10/2019     11:55:35      65       2115     XLON       00187516437TRLO1.1.1 
 08/10/2019     11:55:59      114      2114     XLON       00187516510TRLO1.1.1 
 08/10/2019     11:56:35      86       2114     XLON       00187516621TRLO1.1.1 
 08/10/2019     11:57:30      62       2114     XLON       00187516762TRLO1.1.1 
 08/10/2019     11:59:26      147      2114     XLON       00187516967TRLO1.1.1 
 08/10/2019     11:59:40      136      2113     XLON       00187516981TRLO1.1.1 
 08/10/2019     12:02:28      19       2110     XLON       00187517504TRLO1.1.1 
 08/10/2019     12:02:28      61       2110     XLON       00187517505TRLO1.1.1 
 08/10/2019     12:03:06      63       2109     XLON       00187517687TRLO1.1.1 
 08/10/2019     12:03:59      128      2106     XLON       00187517818TRLO1.1.1 
 08/10/2019     12:07:05      92       2109     XLON       00187518387TRLO1.1.1 
 08/10/2019     12:07:05      102      2109     XLON       00187518388TRLO1.1.1 
 08/10/2019     12:08:44      27       2109     XLON       00187518611TRLO1.1.1 
 08/10/2019     12:08:44      144      2109     XLON       00187518612TRLO1.1.1 
 08/10/2019     12:08:55      24       2108     XLON       00187518629TRLO1.1.1 
 08/10/2019     12:08:55      111      2108     XLON       00187518630TRLO1.1.1 
 08/10/2019     12:10:12      128      2108     XLON       00187518853TRLO1.1.1 
 08/10/2019     12:11:26      27       2108     XLON       00187519161TRLO1.1.1 
 08/10/2019     12:11:27      47       2108     XLON       00187519162TRLO1.1.1 
 08/10/2019     12:12:46      92       2107     XLON       00187519354TRLO1.1.1 
 08/10/2019     12:12:46      88       2107     XLON       00187519355TRLO1.1.1 
 08/10/2019     12:14:57      35       2111     XLON       00187519729TRLO1.1.1 
 08/10/2019     12:14:57      135      2111     XLON       00187519730TRLO1.1.1 
 08/10/2019     12:14:59      135      2110     XLON       00187519739TRLO1.1.1 
 08/10/2019     12:15:46      88       2108     XLON       00187519823TRLO1.1.1 
 08/10/2019     12:17:16      66       2107     XLON       00187520007TRLO1.1.1 
 08/10/2019     12:17:16      7        2107     XLON       00187520009TRLO1.1.1 
 08/10/2019     12:19:33      89       2109     XLON       00187520332TRLO1.1.1 
 08/10/2019     12:20:16      60       2110     XLON       00187520466TRLO1.1.1 
 08/10/2019     12:20:42      65       2110     XLON       00187520530TRLO1.1.1 
 08/10/2019     12:20:42      148      2110     XLON       00187520531TRLO1.1.1 
 08/10/2019     12:20:49      112      2109     XLON       00187520545TRLO1.1.1 
 08/10/2019     12:21:21      74       2108     XLON       00187520626TRLO1.1.1 
 08/10/2019     12:22:16      105      2107     XLON       00187520784TRLO1.1.1 
 08/10/2019     12:24:31      128      2107     XLON       00187521049TRLO1.1.1 
 08/10/2019     12:25:35      135      2106     XLON       00187521231TRLO1.1.1 
 08/10/2019     12:27:22      165      2107     XLON       00187521549TRLO1.1.1 
 08/10/2019     12:27:24      160      2106     XLON       00187521553TRLO1.1.1 
 08/10/2019     12:30:21      148      2108     XLON       00187522018TRLO1.1.1 
 08/10/2019     12:31:24      121      2108     XLON       00187522157TRLO1.1.1 
 08/10/2019     12:33:47      25       2108     XLON       00187522443TRLO1.1.1 
 08/10/2019     12:33:47      186      2108     XLON       00187522444TRLO1.1.1 
 08/10/2019     12:33:47      63       2108     XLON       00187522445TRLO1.1.1 
 08/10/2019     12:33:47      65       2108     XLON       00187522446TRLO1.1.1 
 08/10/2019     12:35:32      125      2109     XLON       00187522694TRLO1.1.1 
 08/10/2019     12:36:29      60       2109     XLON       00187522831TRLO1.1.1 
 08/10/2019     12:38:29      29       2112     XLON       00187523109TRLO1.1.1 
 08/10/2019     12:38:29      10       2112     XLON       00187523110TRLO1.1.1 
 08/10/2019     12:38:29      29       2112     XLON       00187523111TRLO1.1.1 
 08/10/2019     12:38:29      69       2112     XLON       00187523112TRLO1.1.1 
 08/10/2019     12:38:32      148      2112     XLON       00187523119TRLO1.1.1 
 08/10/2019     12:38:39      112      2111     XLON       00187523131TRLO1.1.1 
 08/10/2019     12:40:28      62       2110     XLON       00187523344TRLO1.1.1 
 08/10/2019     12:40:28      148      2110     XLON       00187523345TRLO1.1.1 
 08/10/2019     12:41:42      100      2109     XLON       00187523485TRLO1.1.1 
 08/10/2019     12:41:42      68       2109     XLON       00187523487TRLO1.1.1 
 08/10/2019     12:43:00      95       2111     XLON       00187523694TRLO1.1.1 
 08/10/2019     12:43:11      96       2110     XLON       00187523736TRLO1.1.1 
 08/10/2019     12:44:26      99       2110     XLON       00187523894TRLO1.1.1 
 08/10/2019     12:45:24      81       2110     XLON       00187524075TRLO1.1.1 
 08/10/2019     12:45:26      92       2109     XLON       00187524091TRLO1.1.1 
 08/10/2019     12:47:41      16       2109     XLON       00187524285TRLO1.1.1 
 08/10/2019     12:47:41      125      2109     XLON       00187524286TRLO1.1.1 
 08/10/2019     12:48:51      52       2110     XLON       00187524450TRLO1.1.1 
 08/10/2019     12:48:51      12       2110     XLON       00187524451TRLO1.1.1 
 08/10/2019     12:48:51      14       2110     XLON       00187524452TRLO1.1.1 
 08/10/2019     12:48:51      124      2110     XLON       00187524453TRLO1.1.1 
 08/10/2019     12:50:03      144      2110     XLON       00187524673TRLO1.1.1 
 08/10/2019     12:50:14      96       2109     XLON       00187524699TRLO1.1.1 
 08/10/2019     12:52:03      134      2109     XLON       00187524921TRLO1.1.1 
 08/10/2019     12:52:12      73       2108     XLON       00187524925TRLO1.1.1 
 08/10/2019     12:52:42      118      2108     XLON       00187524975TRLO1.1.1 
 08/10/2019     12:54:37      146      2108     XLON       00187525274TRLO1.1.1 
 08/10/2019     12:56:54      133      2107     XLON       00187525617TRLO1.1.1 
 08/10/2019     12:56:54      66       2107     XLON       00187525622TRLO1.1.1 
 08/10/2019     12:57:36      23       2106     XLON       00187525737TRLO1.1.1 
 08/10/2019     12:57:36      140      2106     XLON       00187525738TRLO1.1.1 
 08/10/2019     12:59:47      67       2104     XLON       00187526091TRLO1.1.1 
 08/10/2019     13:00:00      64       2104     XLON       00187526143TRLO1.1.1 
 08/10/2019     13:00:50      118      2104     XLON       00187526317TRLO1.1.1 
 08/10/2019     13:00:50      62       2104     XLON       00187526319TRLO1.1.1 
 08/10/2019     13:02:12      63       2104     XLON       00187526511TRLO1.1.1 
 08/10/2019     13:02:38      6        2104     XLON       00187526566TRLO1.1.1 
 08/10/2019     13:02:38      59       2104     XLON       00187526567TRLO1.1.1 
 08/10/2019     13:03:48      128      2104     XLON       00187526799TRLO1.1.1 
 08/10/2019     13:03:48      119      2104     XLON       00187526800TRLO1.1.1 
 08/10/2019     13:05:11      116      2104     XLON       00187526947TRLO1.1.1 
 08/10/2019     13:06:54      104      2104     XLON       00187527188TRLO1.1.1 
 08/10/2019     13:06:54      64       2104     XLON       00187527190TRLO1.1.1 
 08/10/2019     13:07:04      94       2103     XLON       00187527220TRLO1.1.1 
 08/10/2019     13:08:16      62       2103     XLON       00187527395TRLO1.1.1 
 08/10/2019     13:08:41      98       2103     XLON       00187527442TRLO1.1.1 
 08/10/2019     13:10:35      65       2103     XLON       00187527714TRLO1.1.1 
 08/10/2019     13:10:35      66       2103     XLON       00187527715TRLO1.1.1 
 08/10/2019     13:10:35      120      2103     XLON       00187527716TRLO1.1.1 
 08/10/2019     13:10:35      31       2103     XLON       00187527717TRLO1.1.1 
 08/10/2019     13:10:35      60       2103     XLON       00187527718TRLO1.1.1 
 08/10/2019     13:11:50      86       2102     XLON       00187527923TRLO1.1.1 
 08/10/2019     13:11:50      140      2102     XLON       00187527925TRLO1.1.1 
 08/10/2019     13:12:35      60       2101     XLON       00187528083TRLO1.1.1 
 08/10/2019     13:12:51      77       2100     XLON       00187528139TRLO1.1.1 
 08/10/2019     13:14:21      54       2100     XLON       00187528384TRLO1.1.1 
 08/10/2019     13:14:21      33       2100     XLON       00187528385TRLO1.1.1 
 08/10/2019     13:14:49      126      2099     XLON       00187528470TRLO1.1.1 
 08/10/2019     13:16:43      67       2100     XLON       00187528815TRLO1.1.1 
 08/10/2019     13:16:43      106      2100     XLON       00187528816TRLO1.1.1 
 08/10/2019     13:16:54      95       2099     XLON       00187528873TRLO1.1.1 
 08/10/2019     13:18:55      103      2101     XLON       00187529146TRLO1.1.1 
 08/10/2019     13:20:03      97       2101     XLON       00187529362TRLO1.1.1 
 08/10/2019     13:20:03      68       2101     XLON       00187529363TRLO1.1.1 
 08/10/2019     13:20:14      4        2100     XLON       00187529402TRLO1.1.1 
 08/10/2019     13:20:14      112      2100     XLON       00187529404TRLO1.1.1 
 08/10/2019     13:21:40      115      2101     XLON       00187529724TRLO1.1.1 
 08/10/2019     13:23:15      69       2102     XLON       00187529907TRLO1.1.1 
 08/10/2019     13:23:23      60       2102     XLON       00187529975TRLO1.1.1 
 08/10/2019     13:23:56      62       2102     XLON       00187530066TRLO1.1.1 
 08/10/2019     13:24:32      68       2102     XLON       00187530171TRLO1.1.1 
 08/10/2019     13:25:00      67       2102     XLON       00187530229TRLO1.1.1 
 08/10/2019     13:25:47      62       2102     XLON       00187530413TRLO1.1.1 
 08/10/2019     13:26:10      62       2102     XLON       00187530573TRLO1.1.1 
 08/10/2019     13:26:26      87       2102     XLON       00187530621TRLO1.1.1 
 08/10/2019     13:26:42      74       2101     XLON       00187530670TRLO1.1.1 
 08/10/2019     13:26:42      99       2101     XLON       00187530671TRLO1.1.1 
 08/10/2019     13:28:22      123      2100     XLON       00187530930TRLO1.1.1 
 08/10/2019     13:28:56      89       2100     XLON       00187531019TRLO1.1.1 
 08/10/2019     13:28:56      136      2100     XLON       00187531020TRLO1.1.1 
 08/10/2019     13:29:51      75       2099     XLON       00187531183TRLO1.1.1 
 08/10/2019     13:30:02      90       2098     XLON       00187531240TRLO1.1.1 
 08/10/2019     13:30:41      74       2098     XLON       00187531394TRLO1.1.1 
 08/10/2019     13:32:13      117      2100     XLON       00187531647TRLO1.1.1 
 08/10/2019     13:32:19      90       2099     XLON       00187531664TRLO1.1.1 
 08/10/2019     13:34:15      65       2099     XLON       00187531990TRLO1.1.1 
 08/10/2019     13:34:15      102      2099     XLON       00187531992TRLO1.1.1 
 08/10/2019     13:35:50      139      2100     XLON       00187532222TRLO1.1.1 
 08/10/2019     13:36:04      63       2099     XLON       00187532258TRLO1.1.1 
 08/10/2019     13:36:04      83       2099     XLON       00187532259TRLO1.1.1 
 08/10/2019     13:37:18      96       2100     XLON       00187532655TRLO1.1.1 
 08/10/2019     13:37:29      96       2099     XLON       00187532701TRLO1.1.1 
 08/10/2019     13:37:51      110      2100     XLON       00187532795TRLO1.1.1 
 08/10/2019     13:39:09      76       2099     XLON       00187533030TRLO1.1.1 
 08/10/2019     13:40:50      62       2100     XLON       00187533369TRLO1.1.1 
 08/10/2019     13:40:50      60       2100     XLON       00187533370TRLO1.1.1 
 08/10/2019     13:42:07      154      2102     XLON       00187533621TRLO1.1.1 
 08/10/2019     13:42:13      120      2101     XLON       00187533638TRLO1.1.1 
 08/10/2019     13:42:13      61       2101     XLON       00187533639TRLO1.1.1 
 08/10/2019     13:43:47      113      2103     XLON       00187533979TRLO1.1.1 
 08/10/2019     13:45:59      250      2107     XLON       00187534398TRLO1.1.1 
 08/10/2019     13:45:59      6        2107     XLON       00187534399TRLO1.1.1 
 08/10/2019     13:45:59      101      2107     XLON       00187534400TRLO1.1.1 
 08/10/2019     13:48:05      104      2109     XLON       00187534717TRLO1.1.1 
 08/10/2019     13:48:06      134      2109     XLON       00187534725TRLO1.1.1 
 08/10/2019     13:48:47      62       2109     XLON       00187534849TRLO1.1.1 
 08/10/2019     13:49:40      6        2110     XLON       00187534989TRLO1.1.1 
 08/10/2019     13:49:40      68       2110     XLON       00187534990TRLO1.1.1 
 08/10/2019     13:49:40      76       2110     XLON       00187534992TRLO1.1.1 
 08/10/2019     13:49:40      83       2110     XLON       00187534993TRLO1.1.1 
 08/10/2019     13:51:04      6        2113     XLON       00187535297TRLO1.1.1 
 08/10/2019     13:51:04      76       2113     XLON       00187535298TRLO1.1.1 
 08/10/2019     13:51:08      122      2112     XLON       00187535302TRLO1.1.1 
 08/10/2019     13:51:08      101      2112     XLON       00187535303TRLO1.1.1 
 08/10/2019     13:53:33      150      2111     XLON       00187535745TRLO1.1.1 
 08/10/2019     13:54:08      21       2111     XLON       00187535861TRLO1.1.1 
 08/10/2019     13:54:08      33       2111     XLON       00187535864TRLO1.1.1 
 08/10/2019     13:54:08      13       2111     XLON       00187535868TRLO1.1.1 
 08/10/2019     13:54:08      63       2110     XLON       00187535870TRLO1.1.1 
 08/10/2019     13:54:36      77       2111     XLON       00187536000TRLO1.1.1 
 08/10/2019     13:54:36      65       2111     XLON       00187536002TRLO1.1.1 
 08/10/2019     13:56:03      67       2111     XLON       00187536297TRLO1.1.1 
 08/10/2019     13:56:45      76       2111     XLON       00187536430TRLO1.1.1 
 08/10/2019     13:56:45      65       2111     XLON       00187536431TRLO1.1.1 
 08/10/2019     13:57:39      32       2112     XLON       00187536633TRLO1.1.1 
 08/10/2019     13:57:40      79       2112     XLON       00187536634TRLO1.1.1 
 08/10/2019     13:58:35      21       2112     XLON       00187536845TRLO1.1.1 
 08/10/2019     13:59:45      99       2112     XLON       00187537127TRLO1.1.1 
 08/10/2019     13:59:45      144      2112     XLON       00187537128TRLO1.1.1 
 08/10/2019     13:59:45      63       2112     XLON       00187537129TRLO1.1.1 
 08/10/2019     13:59:45      62       2112     XLON       00187537130TRLO1.1.1 
 08/10/2019     13:59:45      61       2112     XLON       00187537131TRLO1.1.1 
 08/10/2019     14:01:01      59       2112     XLON       00187537354TRLO1.1.1 
 08/10/2019     14:01:01      1        2112     XLON       00187537355TRLO1.1.1 
 08/10/2019     14:01:39      64       2112     XLON       00187537475TRLO1.1.1 
 08/10/2019     14:01:48      62       2112     XLON       00187537494TRLO1.1.1 
 08/10/2019     14:02:11      111      2111     XLON       00187537573TRLO1.1.1 
 08/10/2019     14:02:11      64       2111     XLON       00187537574TRLO1.1.1 
 08/10/2019     14:04:06      89       2111     XLON       00187537965TRLO1.1.1 
 08/10/2019     14:04:06      69       2111     XLON       00187537966TRLO1.1.1 
 08/10/2019     14:04:06      60       2111     XLON       00187537967TRLO1.1.1 
 08/10/2019     14:04:06      66       2111     XLON       00187537968TRLO1.1.1 
 08/10/2019     14:05:20      116      2111     XLON       00187538238TRLO1.1.1 
 08/10/2019     14:06:50      95       2114     XLON       00187538585TRLO1.1.1 
 08/10/2019     14:06:55      130      2114     XLON       00187538603TRLO1.1.1 
 08/10/2019     14:07:53      100      2115     XLON       00187538738TRLO1.1.1 
 08/10/2019     14:07:53      6        2115     XLON       00187538739TRLO1.1.1 
 08/10/2019     14:08:00      72       2114     XLON       00187538750TRLO1.1.1 
 08/10/2019     14:08:00      62       2114     XLON       00187538751TRLO1.1.1 
 08/10/2019     14:08:00      98       2114     XLON       00187538752TRLO1.1.1 
 08/10/2019     14:10:00      132      2114     XLON       00187539235TRLO1.1.1 
 08/10/2019     14:10:00      106      2114     XLON       00187539240TRLO1.1.1 
 08/10/2019     14:11:42      124      2114     XLON       00187539597TRLO1.1.1 
 08/10/2019     14:11:42      60       2114     XLON       00187539598TRLO1.1.1 
 08/10/2019     14:14:33      75       2116     XLON       00187540084TRLO1.1.1 
 08/10/2019     14:14:33      380      2116     XLON       00187540085TRLO1.1.1 
 08/10/2019     14:14:33      65       2116     XLON       00187540086TRLO1.1.1 
 08/10/2019     14:14:33      57       2115     XLON       00187540087TRLO1.1.1 
 08/10/2019     14:20:10      141      2120     XLON       00187541239TRLO1.1.1 
 08/10/2019     14:20:10      179      2120     XLON       00187541240TRLO1.1.1 
 08/10/2019     14:20:10      88       2120     XLON       00187541241TRLO1.1.1 
 08/10/2019     14:20:10      69       2120     XLON       00187541242TRLO1.1.1 
 08/10/2019     14:20:10      68       2120     XLON       00187541243TRLO1.1.1 
 08/10/2019     14:20:10      73       2120     XLON       00187541244TRLO1.1.1 
 08/10/2019     14:20:10      68       2120     XLON       00187541245TRLO1.1.1 
 08/10/2019     14:20:10      66       2120     XLON       00187541246TRLO1.1.1 
 08/10/2019     14:20:10      72       2120     XLON       00187541247TRLO1.1.1 
 08/10/2019     14:20:59      92       2121     XLON       00187541494TRLO1.1.1 
 08/10/2019     14:20:59      126      2121     XLON       00187541495TRLO1.1.1 
 08/10/2019     14:21:00      97       2120     XLON       00187541510TRLO1.1.1 
 08/10/2019     14:23:01      69       2117     XLON       00187541873TRLO1.1.1 
 08/10/2019     14:23:01      60       2117     XLON       00187541874TRLO1.1.1 
 08/10/2019     14:23:01      60       2117     XLON       00187541875TRLO1.1.1 
 08/10/2019     14:23:07      53       2116     XLON       00187541908TRLO1.1.1 
 08/10/2019     14:24:42      60       2117     XLON       00187542239TRLO1.1.1 
 08/10/2019     14:25:02      68       2117     XLON       00187542342TRLO1.1.1 
 08/10/2019     14:25:15      60       2117     XLON       00187542385TRLO1.1.1 
 08/10/2019     14:25:26      76       2117     XLON       00187542426TRLO1.1.1 
 08/10/2019     14:26:20      66       2117     XLON       00187542600TRLO1.1.1 
 08/10/2019     14:27:59      220      2119     XLON       00187542955TRLO1.1.1 
 08/10/2019     14:27:59      135      2119     XLON       00187542956TRLO1.1.1 
 08/10/2019     14:27:59      92       2119     XLON       00187542957TRLO1.1.1 
 08/10/2019     14:29:13      1        2120     XLON       00187543333TRLO1.1.1 
 08/10/2019     14:29:19      195      2120     XLON       00187543375TRLO1.1.1 
 08/10/2019     14:29:49      131      2118     XLON       00187543505TRLO1.1.1 
 08/10/2019     14:29:49      62       2118     XLON       00187543506TRLO1.1.1 
 08/10/2019     14:30:05      78       2116     XLON       00187543649TRLO1.1.1 
 08/10/2019     14:30:35      87       2115     XLON       00187543827TRLO1.1.1 
 08/10/2019     14:31:20      61       2114     XLON       00187544055TRLO1.1.1 
 08/10/2019     14:31:20      64       2114     XLON       00187544056TRLO1.1.1 
 08/10/2019     14:31:20      65       2114     XLON       00187544057TRLO1.1.1 
 08/10/2019     14:31:49      70       2113     XLON       00187544189TRLO1.1.1 
 08/10/2019     14:31:49      71       2113     XLON       00187544190TRLO1.1.1 
 08/10/2019     14:32:33      76       2114     XLON       00187544466TRLO1.1.1 
 08/10/2019     14:33:29      213      2116     XLON       00187544782TRLO1.1.1 
 08/10/2019     14:33:29      89       2116     XLON       00187544783TRLO1.1.1 
 08/10/2019     14:33:39      53       2115     XLON       00187544822TRLO1.1.1 
 08/10/2019     14:34:14      81       2114     XLON       00187544943TRLO1.1.1 
 08/10/2019     14:34:24      45       2113     XLON       00187544978TRLO1.1.1 
 08/10/2019     14:34:45      70       2112     XLON       00187545044TRLO1.1.1 
 08/10/2019     14:36:13      64       2111     XLON       00187545515TRLO1.1.1 
 08/10/2019     14:36:23      60       2110     XLON       00187545551TRLO1.1.1 
 08/10/2019     14:36:38      60       2110     XLON       00187545585TRLO1.1.1 
 08/10/2019     14:36:38      11       2110     XLON       00187545586TRLO1.1.1 
 08/10/2019     14:36:38      62       2110     XLON       00187545587TRLO1.1.1 
 08/10/2019     14:37:14      62       2109     XLON       00187545738TRLO1.1.1 
 08/10/2019     14:37:14      60       2109     XLON       00187545739TRLO1.1.1 
 08/10/2019     14:37:43      121      2108     XLON       00187545830TRLO1.1.1 
 08/10/2019     14:37:43      61       2108     XLON       00187545831TRLO1.1.1 
 08/10/2019     14:39:13      62       2109     XLON       00187546162TRLO1.1.1 
 08/10/2019     14:39:13      68       2109     XLON       00187546163TRLO1.1.1 
 08/10/2019     14:39:13      68       2109     XLON       00187546164TRLO1.1.1 
 08/10/2019     14:40:20      113      2108     XLON       00187546471TRLO1.1.1 
 08/10/2019     14:40:20      68       2108     XLON       00187546472TRLO1.1.1 
 08/10/2019     14:40:20      64       2108     XLON       00187546473TRLO1.1.1 
 08/10/2019     14:42:02      122      2108     XLON       00187546896TRLO1.1.1 
 08/10/2019     14:42:02      64       2108     XLON       00187546901TRLO1.1.1 
 08/10/2019     14:42:05      80       2107     XLON       00187546974TRLO1.1.1 
 08/10/2019     14:43:21      79       2107     XLON       00187547309TRLO1.1.1 
 08/10/2019     14:44:04      88       2107     XLON       00187547515TRLO1.1.1 
 08/10/2019     14:44:04      38       2107     XLON       00187547516TRLO1.1.1 
 08/10/2019     14:44:08      49       2106     XLON       00187547531TRLO1.1.1 
 08/10/2019     14:44:08      124      2106     XLON       00187547532TRLO1.1.1 
 08/10/2019     14:46:19      315      2110     XLON       00187548112TRLO1.1.1 
 08/10/2019     14:46:19      65       2110     XLON       00187548113TRLO1.1.1 
 08/10/2019     14:46:43      61       2109     XLON       00187548257TRLO1.1.1 
 08/10/2019     14:46:43      61       2109     XLON       00187548258TRLO1.1.1 
 08/10/2019     14:47:11      90       2108     XLON       00187548416TRLO1.1.1 
 08/10/2019     14:48:07      62       2109     XLON       00187548674TRLO1.1.1 
 08/10/2019     14:48:07      148      2109     XLON       00187548675TRLO1.1.1 
 08/10/2019     14:48:58      90       2108     XLON       00187548919TRLO1.1.1 
 08/10/2019     14:48:58      75       2108     XLON       00187548920TRLO1.1.1 
 08/10/2019     14:50:34      69       2105     XLON       00187549464TRLO1.1.1 
 08/10/2019     14:50:34      73       2105     XLON       00187549465TRLO1.1.1 
 08/10/2019     14:50:34      87       2105     XLON       00187549466TRLO1.1.1 
 08/10/2019     14:52:06      71       2106     XLON       00187549883TRLO1.1.1 
 08/10/2019     14:52:06      195      2106     XLON       00187549884TRLO1.1.1 
 08/10/2019     14:52:06      68       2106     XLON       00187549885TRLO1.1.1 
 08/10/2019     14:52:09      62       2105     XLON       00187549898TRLO1.1.1 
 08/10/2019     14:53:31      61       2105     XLON       00187550202TRLO1.1.1 
 08/10/2019     14:54:05      148      2106     XLON       00187550360TRLO1.1.1 
 08/10/2019     14:54:35      72       2105     XLON       00187550482TRLO1.1.1 
 08/10/2019     14:54:35      128      2105     XLON       00187550483TRLO1.1.1 
 08/10/2019     14:55:00      80       2104     XLON       00187550601TRLO1.1.1 
 08/10/2019     14:56:54      204      2106     XLON       00187551119TRLO1.1.1 
 08/10/2019     14:56:54      64       2106     XLON       00187551120TRLO1.1.1 
 08/10/2019     14:56:54      69       2106     XLON       00187551121TRLO1.1.1 
 08/10/2019     14:56:54      28       2106     XLON       00187551122TRLO1.1.1 
 08/10/2019     14:56:54      36       2106     XLON       00187551123TRLO1.1.1 
 08/10/2019     14:58:14      64       2109     XLON       00187551466TRLO1.1.1 
 08/10/2019     14:58:14      132      2109     XLON       00187551468TRLO1.1.1 
 08/10/2019     14:58:14      60       2109     XLON       00187551469TRLO1.1.1 
 08/10/2019     14:58:14      60       2109     XLON       00187551470TRLO1.1.1 
 08/10/2019     14:59:50      116      2112     XLON       00187551865TRLO1.1.1 
 08/10/2019     15:00:12      186      2112     XLON       00187552029TRLO1.1.1 
 08/10/2019     15:00:12      62       2112     XLON       00187552030TRLO1.1.1 
 08/10/2019     15:01:48      77       2113     XLON       00187552588TRLO1.1.1 
 08/10/2019     15:01:48      64       2113     XLON       00187552590TRLO1.1.1 
 08/10/2019     15:01:48      60       2113     XLON       00187552591TRLO1.1.1 
 08/10/2019     15:01:49      60       2113     XLON       00187552592TRLO1.1.1 
 08/10/2019     15:01:54      35       2112     XLON       00187552636TRLO1.1.1 
 08/10/2019     15:01:54      21       2112     XLON       00187552638TRLO1.1.1 
 08/10/2019     15:02:10      113      2111     XLON       00187552723TRLO1.1.1 
 08/10/2019     15:02:47      65       2109     XLON       00187552859TRLO1.1.1 
 08/10/2019     15:03:47      107      2109     XLON       00187553213TRLO1.1.1 
 08/10/2019     15:03:47      37       2109     XLON       00187553214TRLO1.1.1 
 08/10/2019     15:03:48      27       2109     XLON       00187553215TRLO1.1.1 
 08/10/2019     15:03:48      70       2109     XLON       00187553216TRLO1.1.1 
 08/10/2019     15:05:08      54       2112     XLON       00187553686TRLO1.1.1 
 08/10/2019     15:05:09      8        2112     XLON       00187553690TRLO1.1.1 
 08/10/2019     15:05:09      62       2112     XLON       00187553691TRLO1.1.1 
 08/10/2019     15:05:09      70       2112     XLON       00187553693TRLO1.1.1 
 08/10/2019     15:06:11      68       2112     XLON       00187553976TRLO1.1.1 
 08/10/2019     15:06:11      68       2112     XLON       00187553977TRLO1.1.1 
 08/10/2019     15:06:36      189      2112     XLON       00187554095TRLO1.1.1 
 08/10/2019     15:06:36      63       2112     XLON       00187554096TRLO1.1.1 
 08/10/2019     15:07:44      60       2113     XLON       00187554484TRLO1.1.1 
 08/10/2019     15:08:13      76       2112     XLON       00187554600TRLO1.1.1 
 08/10/2019     15:08:13      77       2112     XLON       00187554601TRLO1.1.1 
 08/10/2019     15:08:13      66       2112     XLON       00187554602TRLO1.1.1 
 08/10/2019     15:08:13      75       2112     XLON       00187554604TRLO1.1.1 
 08/10/2019     15:09:07      62       2112     XLON       00187554878TRLO1.1.1 
 08/10/2019     15:09:07      64       2112     XLON       00187554880TRLO1.1.1 
 08/10/2019     15:10:06      67       2113     XLON       00187555244TRLO1.1.1 
 08/10/2019     15:10:48      320      2115     XLON       00187555451TRLO1.1.1 
 08/10/2019     15:10:48      64       2115     XLON       00187555452TRLO1.1.1 
 08/10/2019     15:12:08      62       2116     XLON       00187555781TRLO1.1.1 
 08/10/2019     15:12:51      68       2117     XLON       00187555955TRLO1.1.1 
 08/10/2019     15:13:10      24       2118     XLON       00187556057TRLO1.1.1 
 08/10/2019     15:13:10      60       2118     XLON       00187556058TRLO1.1.1 
 08/10/2019     15:13:12      207      2118     XLON       00187556063TRLO1.1.1 
 08/10/2019     15:13:47      126      2118     XLON       00187556205TRLO1.1.1 
 08/10/2019     15:14:50      62       2120     XLON       00187556531TRLO1.1.1 
 08/10/2019     15:14:50      2        2120     XLON       00187556532TRLO1.1.1 
 08/10/2019     15:14:50      60       2120     XLON       00187556533TRLO1.1.1 
 08/10/2019     15:15:10      60       2120     XLON       00187556622TRLO1.1.1 
 08/10/2019     15:15:16      62       2119     XLON       00187556658TRLO1.1.1 
 08/10/2019     15:15:16      46       2119     XLON       00187556660TRLO1.1.1 
 08/10/2019     15:15:16      82       2119     XLON       00187556661TRLO1.1.1 
 08/10/2019     15:16:25      126      2119     XLON       00187557027TRLO1.1.1 
 08/10/2019     15:16:25      81       2119     XLON       00187557029TRLO1.1.1 
 08/10/2019     15:16:25      72       2119     XLON       00187557030TRLO1.1.1 
 08/10/2019     15:16:25      5        2119     XLON       00187557031TRLO1.1.1 
 08/10/2019     15:16:34      65       2118     XLON       00187557056TRLO1.1.1 
 08/10/2019     15:17:08      71       2117     XLON       00187557209TRLO1.1.1 
 08/10/2019     15:18:47      207      2121     XLON       00187557767TRLO1.1.1 
 08/10/2019     15:18:47      74       2121     XLON       00187557771TRLO1.1.1 
 08/10/2019     15:18:47      73       2121     XLON       00187557773TRLO1.1.1 
 08/10/2019     15:19:57      62       2121     XLON       00187558157TRLO1.1.1 
 08/10/2019     15:20:22      70       2121     XLON       00187558277TRLO1.1.1 
 08/10/2019     15:20:23      64       2120     XLON       00187558279TRLO1.1.1 
 08/10/2019     15:20:23      213      2120     XLON       00187558280TRLO1.1.1 
 08/10/2019     15:21:20      14       2119     XLON       00187558585TRLO1.1.1 
 08/10/2019     15:21:20      47       2119     XLON       00187558586TRLO1.1.1 
 08/10/2019     15:21:20      64       2119     XLON       00187558587TRLO1.1.1 
 08/10/2019     15:21:20      64       2119     XLON       00187558588TRLO1.1.1 
 08/10/2019     15:22:21      116      2118     XLON       00187558879TRLO1.1.1 
 08/10/2019     15:22:21      69       2118     XLON       00187558880TRLO1.1.1 
 08/10/2019     15:22:21      65       2118     XLON       00187558885TRLO1.1.1 
 08/10/2019     15:22:50      63       2118     XLON       00187559080TRLO1.1.1 
 08/10/2019     15:24:28      63       2120     XLON       00187559528TRLO1.1.1 
 08/10/2019     15:24:28      210      2120     XLON       00187559530TRLO1.1.1 
 08/10/2019     15:24:28      74       2120     XLON       00187559531TRLO1.1.1 
 08/10/2019     15:24:39      61       2119     XLON       00187559577TRLO1.1.1 
 08/10/2019     15:24:47      68       2118     XLON       00187559626TRLO1.1.1 
 08/10/2019     15:24:48      1        2118     XLON       00187559633TRLO1.1.1 
 08/10/2019     15:25:47      195      2118     XLON       00187560032TRLO1.1.1 
 08/10/2019     15:26:32      120      2118     XLON       00187560194TRLO1.1.1 
 08/10/2019     15:27:02      75       2118     XLON       00187560290TRLO1.1.1 
 08/10/2019     15:27:32      73       2118     XLON       00187560409TRLO1.1.1 
 08/10/2019     15:27:46      61       2118     XLON       00187560449TRLO1.1.1 
 08/10/2019     15:28:43      183      2118     XLON       00187560661TRLO1.1.1 
 08/10/2019     15:28:43      63       2118     XLON       00187560662TRLO1.1.1 
 08/10/2019     15:28:43      66       2118     XLON       00187560663TRLO1.1.1 
 08/10/2019     15:28:55      36       2117     XLON       00187560721TRLO1.1.1 
 08/10/2019     15:28:57      17       2117     XLON       00187560739TRLO1.1.1 
 08/10/2019     15:28:57      63       2117     XLON       00187560740TRLO1.1.1 
 08/10/2019     15:29:12      62       2117     XLON       00187560808TRLO1.1.1 
 08/10/2019     15:29:12      71       2117     XLON       00187560809TRLO1.1.1 
 08/10/2019     15:30:02      120      2116     XLON       00187561103TRLO1.1.1 
 08/10/2019     15:30:27      64       2116     XLON       00187561216TRLO1.1.1 
 08/10/2019     15:30:27      64       2116     XLON       00187561217TRLO1.1.1 
 08/10/2019     15:31:03      130      2117     XLON       00187561396TRLO1.1.1 
 08/10/2019     15:31:03      127      2117     XLON       00187561397TRLO1.1.1 
 08/10/2019     15:32:48      67       2116     XLON       00187561866TRLO1.1.1 
 08/10/2019     15:32:48      150      2116     XLON       00187561867TRLO1.1.1 
 08/10/2019     15:32:48      79       2116     XLON       00187561868TRLO1.1.1 
 08/10/2019     15:32:48      69       2116     XLON       00187561869TRLO1.1.1 
 08/10/2019     15:33:07      71       2115     XLON       00187561922TRLO1.1.1 
 08/10/2019     15:33:55      144      2115     XLON       00187562118TRLO1.1.1 
 08/10/2019     15:33:55      79       2115     XLON       00187562120TRLO1.1.1 
 08/10/2019     15:34:12      49       2114     XLON       00187562205TRLO1.1.1 
 08/10/2019     15:34:29      60       2113     XLON       00187562285TRLO1.1.1 
 08/10/2019     15:35:20      119      2113     XLON       00187562496TRLO1.1.1 
 08/10/2019     15:35:20      1        2113     XLON       00187562497TRLO1.1.1 
 08/10/2019     15:35:20      77       2113     XLON       00187562498TRLO1.1.1 
 08/10/2019     15:35:20      63       2113     XLON       00187562499TRLO1.1.1 
 08/10/2019     15:36:03      53       2112     XLON       00187562655TRLO1.1.1 
 08/10/2019     15:36:03      17       2112     XLON       00187562656TRLO1.1.1 
 08/10/2019     15:37:17      62       2113     XLON       00187563030TRLO1.1.1 
 08/10/2019     15:37:22      315      2112     XLON       00187563046TRLO1.1.1 
 08/10/2019     15:37:22      74       2112     XLON       00187563047TRLO1.1.1 
 08/10/2019     15:38:12      66       2116     XLON       00187563337TRLO1.1.1 
 08/10/2019     15:38:12      69       2116     XLON       00187563338TRLO1.1.1 
 08/10/2019     15:39:10      204      2116     XLON       00187563531TRLO1.1.1 
 08/10/2019     15:39:49      154      2118     XLON       00187563709TRLO1.1.1 
 08/10/2019     15:39:50      41       2118     XLON       00187563710TRLO1.1.1 
 08/10/2019     15:40:52      225      2119     XLON       00187564149TRLO1.1.1 
 08/10/2019     15:41:21      126      2119     XLON       00187564348TRLO1.1.1 
 08/10/2019     15:41:21      69       2119     XLON       00187564349TRLO1.1.1 
 08/10/2019     15:42:03      122      2118     XLON       00187564757TRLO1.1.1 
 08/10/2019     15:42:03      65       2118     XLON       00187564758TRLO1.1.1 
 08/10/2019     15:42:03      74       2118     XLON       00187564759TRLO1.1.1 
 08/10/2019     15:43:17      60       2118     XLON       00187565226TRLO1.1.1 
 08/10/2019     15:43:17      3        2118     XLON       00187565227TRLO1.1.1 
 08/10/2019     15:43:20      213      2117     XLON       00187565240TRLO1.1.1 
 08/10/2019     15:43:54      66       2117     XLON       00187565462TRLO1.1.1 
 08/10/2019     15:43:54      64       2117     XLON       00187565467TRLO1.1.1 
 08/10/2019     15:46:04      228      2119     XLON       00187566080TRLO1.1.1 
 08/10/2019     15:46:04      112      2119     XLON       00187566091TRLO1.1.1 
 08/10/2019     15:46:04      76       2119     XLON       00187566093TRLO1.1.1 
 08/10/2019     15:46:04      72       2119     XLON       00187566095TRLO1.1.1 
 08/10/2019     15:46:04      73       2119     XLON       00187566096TRLO1.1.1 
 08/10/2019     15:46:32      69       2119     XLON       00187566269TRLO1.1.1 
 08/10/2019     15:46:32      63       2119     XLON       00187566274TRLO1.1.1 
 08/10/2019     15:47:16      70       2118     XLON       00187566470TRLO1.1.1 
 08/10/2019     15:47:16      65       2118     XLON       00187566471TRLO1.1.1 
 08/10/2019     15:47:17      66       2118     XLON       00187566472TRLO1.1.1 
 08/10/2019     15:48:01      70       2118     XLON       00187566703TRLO1.1.1 
 08/10/2019     15:48:01      79       2118     XLON       00187566704TRLO1.1.1 
 08/10/2019     15:48:02      61       2118     XLON       00187566705TRLO1.1.1 
 08/10/2019     15:49:16      154      2119     XLON       00187567096TRLO1.1.1 
 08/10/2019     15:49:16      77       2119     XLON       00187567097TRLO1.1.1 
 08/10/2019     15:49:16      124      2119     XLON       00187567098TRLO1.1.1 
 08/10/2019     15:50:01      70       2118     XLON       00187567300TRLO1.1.1 
 08/10/2019     15:50:01      63       2118     XLON       00187567301TRLO1.1.1 
 08/10/2019     15:50:01      72       2118     XLON       00187567304TRLO1.1.1 
 08/10/2019     15:50:42      61       2118     XLON       00187567548TRLO1.1.1 
 08/10/2019     15:50:42      64       2118     XLON       00187567549TRLO1.1.1 
 08/10/2019     15:51:03      58       2117     XLON       00187567656TRLO1.1.1 
 08/10/2019     15:51:03      61       2117     XLON       00187567657TRLO1.1.1 
 08/10/2019     15:51:39      71       2116     XLON       00187567862TRLO1.1.1 
 08/10/2019     15:51:39      65       2116     XLON       00187567863TRLO1.1.1 
 08/10/2019     15:51:40      67       2116     XLON       00187567866TRLO1.1.1 
 08/10/2019     15:52:44      77       2117     XLON       00187568185TRLO1.1.1 
 08/10/2019     15:52:44      63       2117     XLON       00187568186TRLO1.1.1 
 08/10/2019     15:52:44      63       2117     XLON       00187568187TRLO1.1.1 
 08/10/2019     15:52:44      62       2117     XLON       00187568188TRLO1.1.1 
 08/10/2019     15:52:57      61       2116     XLON       00187568274TRLO1.1.1 
 08/10/2019     15:52:57      61       2116     XLON       00187568278TRLO1.1.1 
 08/10/2019     15:53:28      107      2115     XLON       00187568475TRLO1.1.1 
 08/10/2019     15:53:28      61       2115     XLON       00187568476TRLO1.1.1 
 08/10/2019     15:54:43      69       2118     XLON       00187568911TRLO1.1.1 
 08/10/2019     15:54:59      57       2118     XLON       00187569000TRLO1.1.1 
 08/10/2019     15:55:18      68       2120     XLON       00187569121TRLO1.1.1 
 08/10/2019     15:55:32      66       2123     XLON       00187569461TRLO1.1.1 
 08/10/2019     15:55:32      66       2123     XLON       00187569462TRLO1.1.1 
 08/10/2019     15:55:43      148      2123     XLON       00187569538TRLO1.1.1 
 08/10/2019     15:55:43      74       2123     XLON       00187569539TRLO1.1.1 
 08/10/2019     15:56:34      62       2124     XLON       00187569843TRLO1.1.1 
 08/10/2019     15:56:45      76       2123     XLON       00187569885TRLO1.1.1 
 08/10/2019     15:56:45      77       2123     XLON       00187569886TRLO1.1.1 
 08/10/2019     15:56:45      75       2123     XLON       00187569887TRLO1.1.1 
 08/10/2019     15:57:18      76       2123     XLON       00187570033TRLO1.1.1 
 08/10/2019     15:57:18      72       2123     XLON       00187570034TRLO1.1.1 
 08/10/2019     15:58:26      63       2124     XLON       00187570327TRLO1.1.1 
 08/10/2019     15:58:26      157      2124     XLON       00187570328TRLO1.1.1 
 08/10/2019     15:58:26      53       2124     XLON       00187570329TRLO1.1.1 
 08/10/2019     15:58:26      70       2124     XLON       00187570330TRLO1.1.1 
 08/10/2019     15:58:57      60       2124     XLON       00187570508TRLO1.1.1 
 08/10/2019     15:58:58      67       2124     XLON       00187570509TRLO1.1.1 
 08/10/2019     15:59:30      122      2124     XLON       00187570676TRLO1.1.1 
 08/10/2019     15:59:30      125      2124     XLON       00187570677TRLO1.1.1 
 08/10/2019     16:00:33      60       2125     XLON       00187571372TRLO1.1.1 
 08/10/2019     16:00:50      67       2125     XLON       00187571495TRLO1.1.1 
 08/10/2019     16:01:10      62       2125     XLON       00187571570TRLO1.1.1 
 08/10/2019     16:01:13      3        2125     XLON       00187571576TRLO1.1.1 
 08/10/2019     16:01:17      195      2125     XLON       00187571589TRLO1.1.1 
 08/10/2019     16:01:17      65       2125     XLON       00187571590TRLO1.1.1 
 08/10/2019     16:01:44      71       2124     XLON       00187571732TRLO1.1.1 
 08/10/2019     16:01:44      68       2124     XLON       00187571734TRLO1.1.1 
 08/10/2019     16:02:02      63       2123     XLON       00187571844TRLO1.1.1 
 08/10/2019     16:02:31      63       2124     XLON       00187571967TRLO1.1.1 
 08/10/2019     16:03:13      62       2124     XLON       00187572084TRLO1.1.1 
 08/10/2019     16:03:21      61       2124     XLON       00187572118TRLO1.1.1 
 08/10/2019     16:03:25      68       2123     XLON       00187572130TRLO1.1.1 
 08/10/2019     16:03:25      62       2123     XLON       00187572131TRLO1.1.1 
 08/10/2019     16:03:25      75       2123     XLON       00187572132TRLO1.1.1 
 08/10/2019     16:03:25      113      2123     XLON       00187572133TRLO1.1.1 
 08/10/2019     16:05:01      63       2125     XLON       00187572591TRLO1.1.1 
 08/10/2019     16:05:02      252      2125     XLON       00187572622TRLO1.1.1 
 08/10/2019     16:05:02      63       2125     XLON       00187572623TRLO1.1.1 
 08/10/2019     16:06:00      43       2125     XLON       00187572875TRLO1.1.1 
 08/10/2019     16:06:00      27       2125     XLON       00187572876TRLO1.1.1 
 08/10/2019     16:06:16      73       2125     XLON       00187572942TRLO1.1.1 
 08/10/2019     16:06:32      68       2125     XLON       00187573020TRLO1.1.1 
 08/10/2019     16:06:35      63       2124     XLON       00187573037TRLO1.1.1 
 08/10/2019     16:06:35      73       2124     XLON       00187573038TRLO1.1.1 
 08/10/2019     16:06:35      10       2124     XLON       00187573039TRLO1.1.1 
 08/10/2019     16:06:36      60       2124     XLON       00187573040TRLO1.1.1 
 08/10/2019     16:07:19      54       2123     XLON       00187573227TRLO1.1.1 
 08/10/2019     16:07:19      21       2123     XLON       00187573228TRLO1.1.1 
 08/10/2019     16:07:19      61       2123     XLON       00187573229TRLO1.1.1 
 08/10/2019     16:07:19      66       2123     XLON       00187573230TRLO1.1.1 
 08/10/2019     16:07:19      65       2123     XLON       00187573231TRLO1.1.1 
 08/10/2019     16:08:32      75       2122     XLON       00187573631TRLO1.1.1 
 08/10/2019     16:08:32      65       2122     XLON       00187573632TRLO1.1.1 
 08/10/2019     16:08:32      63       2122     XLON       00187573633TRLO1.1.1 
 08/10/2019     16:08:32      62       2122     XLON       00187573634TRLO1.1.1 
 08/10/2019     16:08:32      67       2122     XLON       00187573635TRLO1.1.1 
 08/10/2019     16:08:33      67       2122     XLON       00187573636TRLO1.1.1 
 08/10/2019     16:10:16      137      2123     XLON       00187574058TRLO1.1.1 
 08/10/2019     16:10:16      214      2123     XLON       00187574060TRLO1.1.1 
 08/10/2019     16:10:16      137      2123     XLON       00187574061TRLO1.1.1 
 08/10/2019     16:11:11      63       2124     XLON       00187574298TRLO1.1.1 
 08/10/2019     16:11:11      63       2124     XLON       00187574299TRLO1.1.1 
 08/10/2019     16:11:24      27       2124     XLON       00187574375TRLO1.1.1 
 08/10/2019     16:11:25      38       2124     XLON       00187574376TRLO1.1.1 
 08/10/2019     16:11:47      75       2124     XLON       00187574482TRLO1.1.1 
 08/10/2019     16:12:05      69       2124     XLON       00187574569TRLO1.1.1 
 08/10/2019     16:12:05      1        2124     XLON       00187574572TRLO1.1.1 
 08/10/2019     16:12:13      67       2124     XLON       00187574639TRLO1.1.1 
 08/10/2019     16:12:34      1        2124     XLON       00187574745TRLO1.1.1 
 08/10/2019     16:12:34      60       2124     XLON       00187574746TRLO1.1.1 
 08/10/2019     16:13:35      62       2125     XLON       00187575034TRLO1.1.1 
 08/10/2019     16:13:35      13       2125     XLON       00187575035TRLO1.1.1 
 08/10/2019     16:13:35      49       2125     XLON       00187575036TRLO1.1.1 
 08/10/2019     16:13:43      225      2124     XLON       00187575062TRLO1.1.1 
 08/10/2019     16:13:43      66       2124     XLON       00187575064TRLO1.1.1 
 08/10/2019     16:13:44      66       2124     XLON       00187575066TRLO1.1.1 
 08/10/2019     16:13:44      69       2124     XLON       00187575067TRLO1.1.1 
 08/10/2019     16:13:44      67       2124     XLON       00187575068TRLO1.1.1 
 08/10/2019     16:13:57      72       2123     XLON       00187575123TRLO1.1.1 
 08/10/2019     16:15:00      71       2123     XLON       00187575603TRLO1.1.1 
 08/10/2019     16:15:00      120      2123     XLON       00187575604TRLO1.1.1 
 08/10/2019     16:15:00      76       2123     XLON       00187575605TRLO1.1.1 
 08/10/2019     16:15:39      163      2124     XLON       00187575805TRLO1.1.1 
 08/10/2019     16:15:39      245      2124     XLON       00187575806TRLO1.1.1 
 08/10/2019     16:15:40      3        2124     XLON       00187575807TRLO1.1.1 
 08/10/2019     16:15:41      73       2123     XLON       00187575817TRLO1.1.1 
 08/10/2019     16:15:41      67       2123     XLON       00187575818TRLO1.1.1 
 08/10/2019     16:15:41      73       2123     XLON       00187575819TRLO1.1.1 
 08/10/2019     16:15:41      411      2123     XLON       00187575820TRLO1.1.1 
 08/10/2019     16:18:13      394      2126     XLON       00187576697TRLO1.1.1 
 08/10/2019     16:19:16      286      2126     XLON       00187577045TRLO1.1.1 
 08/10/2019     16:19:16      150      2126     XLON       00187577046TRLO1.1.1 
 08/10/2019     16:20:38      305      2126     XLON       00187577513TRLO1.1.1 
 08/10/2019     16:20:38      76       2126     XLON       00187577514TRLO1.1.1 
 08/10/2019     16:22:12      66       2124     XLON       00187578051TRLO1.1.1 
 08/10/2019     16:22:48      320      2124     XLON       00187578206TRLO1.1.1 
 08/10/2019     16:23:33      48       2124     XLON       00187578413TRLO1.1.1 
 08/10/2019     16:23:33      15       2124     XLON       00187578414TRLO1.1.1 
 08/10/2019     16:23:34      64       2124     XLON       00187578415TRLO1.1.1 
 08/10/2019     16:23:34      507      2124     XLON       00187578416TRLO1.1.1 
 08/10/2019     16:24:41      299      2123     XLON       00187578769TRLO1.1.1 
 08/10/2019     16:24:41      82       2123     XLON       00187578775TRLO1.1.1 
 08/10/2019     16:25:07      81       2123     XLON       00187579005TRLO1.1.1 
 08/10/2019     16:25:07      73       2123     XLON       00187579009TRLO1.1.1 
 08/10/2019     16:25:08      89       2122     XLON       00187579032TRLO1.1.1 
 08/10/2019     16:25:08      89       2122     XLON       00187579033TRLO1.1.1 
 08/10/2019     16:25:08      74       2122     XLON       00187579034TRLO1.1.1 
 08/10/2019     16:26:19      206      2121     XLON       00187579511TRLO1.1.1 
 08/10/2019     16:26:19      91       2121     XLON       00187579512TRLO1.1.1 
 08/10/2019     16:28:20      22       2122     XLON       00187580139TRLO1.1.1 
 08/10/2019     16:28:20      38       2122     XLON       00187580140TRLO1.1.1 
 08/10/2019     16:28:20      10       2122     XLON       00187580141TRLO1.1.1 
 08/10/2019     16:28:20      50       2122     XLON       00187580142TRLO1.1.1 
 08/10/2019     16:28:20      235      2122     XLON       00187580143TRLO1.1.1 
 08/10/2019     16:28:20      77       2122     XLON       00187580144TRLO1.1.1 
 08/10/2019     16:28:28      21       2122     XLON       00187580185TRLO1.1.1 
 08/10/2019     16:28:28      299      2122     XLON       00187580186TRLO1.1.1 
 

For further information, please contact:

Ashtead Group plc

 
                                              +44 (0)20 7726 
 Will Shaw, Director of Investor Relations              9700 
 
 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSCKFDNABDDKKK

(END) Dow Jones Newswires

October 08, 2019 12:31 ET (16:31 GMT)

1 Year Ashtead Chart

1 Year Ashtead Chart

1 Month Ashtead Chart

1 Month Ashtead Chart
Your Recent History
LSE
AHT
Ashtead
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20191114 07:06:17