We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.00 | 1.44% | 5,786.00 | 5,784.00 | 5,788.00 | 5,864.00 | 5,746.00 | 5,798.00 | 103,105 | 11:31:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 15.65 | 25.32B |
From May 2019 to May 2024
TIDMAHT
RNS Number : 0547P
Ashtead Group PLC
07 October 2019
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 07 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 07 October 2019
Average price paid per share: 2,142.9700 pence
Lowest price paid per share: 2,123.0000 pence
Highest price paid per share: 2,157.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 459,020,882 (excluding Treasury shares), and the company will hold 40,204,830 ordinary shares in Treasury.
The figure of 459,020,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 07/10/2019 08:01:19 95 2147 XLON 00187410742TRLO1.1.1 07/10/2019 08:01:19 85 2146 XLON 00187410743TRLO1.1.1 07/10/2019 08:03:20 103 2140 XLON 00187411101TRLO1.1.1 07/10/2019 08:03:20 67 2139 XLON 00187411102TRLO1.1.1 07/10/2019 08:04:47 83 2131 XLON 00187411329TRLO1.1.1 07/10/2019 08:04:47 137 2131 XLON 00187411330TRLO1.1.1 07/10/2019 08:04:47 1 2131 XLON 00187411331TRLO1.1.1 07/10/2019 08:06:06 142 2129 XLON 00187411473TRLO1.1.1 07/10/2019 08:06:06 112 2128 XLON 00187411474TRLO1.1.1 07/10/2019 08:06:46 101 2127 XLON 00187411585TRLO1.1.1 07/10/2019 08:07:11 68 2126 XLON 00187411631TRLO1.1.1 07/10/2019 08:07:46 104 2125 XLON 00187411725TRLO1.1.1 07/10/2019 08:08:42 103 2126 XLON 00187411877TRLO1.1.1 07/10/2019 08:08:50 72 2124 XLON 00187411908TRLO1.1.1 07/10/2019 08:08:59 69 2123 XLON 00187411921TRLO1.1.1 07/10/2019 08:10:53 142 2128 XLON 00187412237TRLO1.1.1 07/10/2019 08:11:52 171 2127 XLON 00187412446TRLO1.1.1 07/10/2019 08:13:50 214 2128 XLON 00187412552TRLO1.1.1 07/10/2019 08:15:10 207 2133 XLON 00187412677TRLO1.1.1 07/10/2019 08:16:48 5 2135 XLON 00187412927TRLO1.1.1 07/10/2019 08:16:48 207 2135 XLON 00187412928TRLO1.1.1 07/10/2019 08:17:39 5 2137 XLON 00187413026TRLO1.1.1 07/10/2019 08:17:39 166 2137 XLON 00187413027TRLO1.1.1 07/10/2019 08:18:18 125 2136 XLON 00187413104TRLO1.1.1 07/10/2019 08:18:41 77 2135 XLON 00187413158TRLO1.1.1 07/10/2019 08:22:11 12 2148 XLON 00187413455TRLO1.1.1 07/10/2019 08:22:16 200 2148 XLON 00187413472TRLO1.1.1 07/10/2019 08:22:16 162 2148 XLON 00187413473TRLO1.1.1 07/10/2019 08:23:59 241 2150 XLON 00187413772TRLO1.1.1 07/10/2019 08:24:19 200 2153 XLON 00187413807TRLO1.1.1 07/10/2019 08:24:19 108 2152 XLON 00187413810TRLO1.1.1 07/10/2019 08:25:38 64 2150 XLON 00187414022TRLO1.1.1 07/10/2019 08:25:40 64 2149 XLON 00187414023TRLO1.1.1 07/10/2019 08:26:00 84 2147 XLON 00187414042TRLO1.1.1 07/10/2019 08:28:19 26 2151 XLON 00187414242TRLO1.1.1 07/10/2019 08:28:19 157 2151 XLON 00187414243TRLO1.1.1 07/10/2019 08:28:19 56 2151 XLON 00187414244TRLO1.1.1 07/10/2019 08:28:27 181 2150 XLON 00187414258TRLO1.1.1 07/10/2019 08:28:45 62 2148 XLON 00187414322TRLO1.1.1 07/10/2019 08:30:05 92 2147 XLON 00187414409TRLO1.1.1 07/10/2019 08:32:51 80 2149 XLON 00187414653TRLO1.1.1 07/10/2019 08:32:51 96 2149 XLON 00187414655TRLO1.1.1 07/10/2019 08:32:51 88 2149 XLON 00187414656TRLO1.1.1 07/10/2019 08:32:51 134 2148 XLON 00187414657TRLO1.1.1 07/10/2019 08:32:51 6 2148 XLON 00187414658TRLO1.1.1 07/10/2019 08:32:51 25 2148 XLON 00187414659TRLO1.1.1 07/10/2019 08:32:51 31 2148 XLON 00187414660TRLO1.1.1 07/10/2019 08:34:05 111 2147 XLON 00187414886TRLO1.1.1 07/10/2019 08:34:11 66 2146 XLON 00187414900TRLO1.1.1 07/10/2019 08:34:11 49 2146 XLON 00187414901TRLO1.1.1 07/10/2019 08:36:21 150 2146 XLON 00187415132TRLO1.1.1 07/10/2019 08:36:21 49 2146 XLON 00187415133TRLO1.1.1 07/10/2019 08:36:21 139 2145 XLON 00187415134TRLO1.1.1 07/10/2019 08:36:51 87 2143 XLON 00187415180TRLO1.1.1 07/10/2019 08:39:09 146 2141 XLON 00187415292TRLO1.1.1 07/10/2019 08:39:10 104 2141 XLON 00187415293TRLO1.1.1 07/10/2019 08:39:10 49 2141 XLON 00187415294TRLO1.1.1 07/10/2019 08:40:32 12 2138 XLON 00187415440TRLO1.1.1 07/10/2019 08:40:32 112 2138 XLON 00187415441TRLO1.1.1 07/10/2019 08:41:23 128 2137 XLON 00187415564TRLO1.1.1 07/10/2019 08:42:30 79 2136 XLON 00187415686TRLO1.1.1 07/10/2019 08:42:30 82 2136 XLON 00187415687TRLO1.1.1 07/10/2019 08:43:56 51 2138 XLON 00187415837TRLO1.1.1 07/10/2019 08:43:56 58 2138 XLON 00187415838TRLO1.1.1 07/10/2019 08:44:02 115 2137 XLON 00187415856TRLO1.1.1 07/10/2019 08:45:54 198 2140 XLON 00187416076TRLO1.1.1 07/10/2019 08:45:54 23 2140 XLON 00187416077TRLO1.1.1 07/10/2019 08:48:30 163 2147 XLON 00187416415TRLO1.1.1 07/10/2019 08:48:30 93 2147 XLON 00187416416TRLO1.1.1 07/10/2019 08:48:48 246 2146 XLON 00187416440TRLO1.1.1 07/10/2019 08:49:38 92 2146 XLON 00187416483TRLO1.1.1 07/10/2019 08:50:19 113 2145 XLON 00187416530TRLO1.1.1 07/10/2019 08:50:34 79 2143 XLON 00187416549TRLO1.1.1 07/10/2019 08:52:06 112 2139 XLON 00187416657TRLO1.1.1 07/10/2019 08:53:09 61 2138 XLON 00187416765TRLO1.1.1 07/10/2019 08:53:09 66 2138 XLON 00187416766TRLO1.1.1 07/10/2019 08:53:11 38 2137 XLON 00187416771TRLO1.1.1 07/10/2019 08:53:12 38 2137 XLON 00187416772TRLO1.1.1 07/10/2019 08:54:07 115 2134 XLON 00187416822TRLO1.1.1 07/10/2019 08:56:24 233 2132 XLON 00187416955TRLO1.1.1 07/10/2019 08:56:57 162 2131 XLON 00187416984TRLO1.1.1 07/10/2019 09:00:07 43 2138 XLON 00187417317TRLO1.1.1 07/10/2019 09:00:13 276 2138 XLON 00187417333TRLO1.1.1 07/10/2019 09:00:13 184 2137 XLON 00187417336TRLO1.1.1 07/10/2019 09:00:13 20 2137 XLON 00187417337TRLO1.1.1 07/10/2019 09:02:23 137 2134 XLON 00187417462TRLO1.1.1 07/10/2019 09:02:55 143 2133 XLON 00187417498TRLO1.1.1 07/10/2019 09:02:55 144 2133 XLON 00187417499TRLO1.1.1 07/10/2019 09:05:57 251 2135 XLON 00187417750TRLO1.1.1 07/10/2019 09:05:57 18 2135 XLON 00187417751TRLO1.1.1 07/10/2019 09:06:07 169 2134 XLON 00187417765TRLO1.1.1 07/10/2019 09:06:07 4 2134 XLON 00187417766TRLO1.1.1 07/10/2019 09:09:20 100 2135 XLON 00187418011TRLO1.1.1 07/10/2019 09:09:20 100 2135 XLON 00187418012TRLO1.1.1 07/10/2019 09:09:20 35 2135 XLON 00187418013TRLO1.1.1 07/10/2019 09:09:39 139 2134 XLON 00187418045TRLO1.1.1 07/10/2019 09:09:39 63 2134 XLON 00187418046TRLO1.1.1 07/10/2019 09:10:29 137 2132 XLON 00187418086TRLO1.1.1 07/10/2019 09:12:54 42 2136 XLON 00187418230TRLO1.1.1 07/10/2019 09:12:54 108 2136 XLON 00187418231TRLO1.1.1 07/10/2019 09:12:54 17 2136 XLON 00187418232TRLO1.1.1 07/10/2019 09:13:01 174 2135 XLON 00187418242TRLO1.1.1 07/10/2019 09:14:04 111 2134 XLON 00187418355TRLO1.1.1 07/10/2019 09:14:24 72 2133 XLON 00187418372TRLO1.1.1 07/10/2019 09:14:31 64 2132 XLON 00187418377TRLO1.1.1
07/10/2019 09:17:00 177 2131 XLON 00187418539TRLO1.1.1 07/10/2019 09:19:30 250 2131 XLON 00187418732TRLO1.1.1 07/10/2019 09:19:30 28 2131 XLON 00187418733TRLO1.1.1 07/10/2019 09:21:20 296 2132 XLON 00187418908TRLO1.1.1 07/10/2019 09:23:00 205 2135 XLON 00187419011TRLO1.1.1 07/10/2019 09:23:13 127 2135 XLON 00187419038TRLO1.1.1 07/10/2019 09:23:23 89 2134 XLON 00187419049TRLO1.1.1 07/10/2019 09:24:56 103 2132 XLON 00187419150TRLO1.1.1 07/10/2019 09:27:45 250 2134 XLON 00187419338TRLO1.1.1 07/10/2019 09:27:45 34 2134 XLON 00187419339TRLO1.1.1 07/10/2019 09:30:05 178 2134 XLON 00187419507TRLO1.1.1 07/10/2019 09:30:06 50 2134 XLON 00187419512TRLO1.1.1 07/10/2019 09:30:06 48 2134 XLON 00187419513TRLO1.1.1 07/10/2019 09:30:06 8 2134 XLON 00187419514TRLO1.1.1 07/10/2019 09:30:06 80 2134 XLON 00187419515TRLO1.1.1 07/10/2019 09:30:08 153 2133 XLON 00187419517TRLO1.1.1 07/10/2019 09:30:59 84 2134 XLON 00187419589TRLO1.1.1 07/10/2019 09:31:57 96 2133 XLON 00187419631TRLO1.1.1 07/10/2019 09:33:04 84 2132 XLON 00187419691TRLO1.1.1 07/10/2019 09:33:04 53 2132 XLON 00187419692TRLO1.1.1 07/10/2019 09:33:04 12 2132 XLON 00187419693TRLO1.1.1 07/10/2019 09:36:18 288 2136 XLON 00187419956TRLO1.1.1 07/10/2019 09:37:52 233 2137 XLON 00187420120TRLO1.1.1 07/10/2019 09:40:10 75 2136 XLON 00187420280TRLO1.1.1 07/10/2019 09:40:10 158 2136 XLON 00187420281TRLO1.1.1 07/10/2019 09:41:27 93 2136 XLON 00187420353TRLO1.1.1 07/10/2019 09:41:27 101 2136 XLON 00187420354TRLO1.1.1 07/10/2019 09:41:46 203 2135 XLON 00187420383TRLO1.1.1 07/10/2019 09:44:07 145 2139 XLON 00187420659TRLO1.1.1 07/10/2019 09:44:07 65 2139 XLON 00187420660TRLO1.1.1 07/10/2019 09:44:56 141 2138 XLON 00187420749TRLO1.1.1 07/10/2019 09:44:56 143 2138 XLON 00187420750TRLO1.1.1 07/10/2019 09:45:47 81 2135 XLON 00187420794TRLO1.1.1 07/10/2019 09:46:25 73 2134 XLON 00187420827TRLO1.1.1 07/10/2019 09:46:57 62 2134 XLON 00187420869TRLO1.1.1 07/10/2019 09:47:21 36 2133 XLON 00187420887TRLO1.1.1 07/10/2019 09:47:21 78 2133 XLON 00187420888TRLO1.1.1 07/10/2019 09:49:33 160 2134 XLON 00187420989TRLO1.1.1 07/10/2019 09:49:35 116 2133 XLON 00187420990TRLO1.1.1 07/10/2019 09:50:11 69 2132 XLON 00187421024TRLO1.1.1 07/10/2019 09:53:50 201 2134 XLON 00187421195TRLO1.1.1 07/10/2019 09:54:04 130 2133 XLON 00187421210TRLO1.1.1 07/10/2019 09:54:04 116 2133 XLON 00187421211TRLO1.1.1 07/10/2019 09:55:29 74 2133 XLON 00187421274TRLO1.1.1 07/10/2019 09:55:29 88 2133 XLON 00187421275TRLO1.1.1 07/10/2019 09:56:46 54 2132 XLON 00187421350TRLO1.1.1 07/10/2019 09:56:46 71 2132 XLON 00187421351TRLO1.1.1 07/10/2019 09:57:03 71 2131 XLON 00187421366TRLO1.1.1 07/10/2019 09:59:46 220 2132 XLON 00187421572TRLO1.1.1 07/10/2019 09:59:51 180 2131 XLON 00187421579TRLO1.1.1 07/10/2019 10:00:32 91 2133 XLON 00187421654TRLO1.1.1 07/10/2019 10:00:56 76 2132 XLON 00187421707TRLO1.1.1 07/10/2019 10:02:51 157 2132 XLON 00187421955TRLO1.1.1 07/10/2019 10:03:31 16 2131 XLON 00187422032TRLO1.1.1 07/10/2019 10:03:31 90 2131 XLON 00187422033TRLO1.1.1 07/10/2019 10:06:00 158 2134 XLON 00187422284TRLO1.1.1 07/10/2019 10:07:12 224 2134 XLON 00187422377TRLO1.1.1 07/10/2019 10:07:12 22 2134 XLON 00187422378TRLO1.1.1 07/10/2019 10:07:12 1 2133 XLON 00187422379TRLO1.1.1 07/10/2019 10:07:12 145 2133 XLON 00187422380TRLO1.1.1 07/10/2019 10:08:54 16 2132 XLON 00187422508TRLO1.1.1 07/10/2019 10:08:54 95 2132 XLON 00187422509TRLO1.1.1 07/10/2019 10:10:12 120 2131 XLON 00187422602TRLO1.1.1 07/10/2019 10:10:27 119 2130 XLON 00187422640TRLO1.1.1 07/10/2019 10:12:41 157 2131 XLON 00187422821TRLO1.1.1 07/10/2019 10:14:39 177 2133 XLON 00187422967TRLO1.1.1 07/10/2019 10:14:39 50 2133 XLON 00187422968TRLO1.1.1 07/10/2019 10:15:42 146 2132 XLON 00187423068TRLO1.1.1 07/10/2019 10:17:27 209 2133 XLON 00187423172TRLO1.1.1 07/10/2019 10:17:42 158 2132 XLON 00187423223TRLO1.1.1 07/10/2019 10:20:17 71 2134 XLON 00187423432TRLO1.1.1 07/10/2019 10:20:17 64 2134 XLON 00187423433TRLO1.1.1 07/10/2019 10:20:17 8 2134 XLON 00187423434TRLO1.1.1 07/10/2019 10:20:20 150 2133 XLON 00187423437TRLO1.1.1 07/10/2019 10:20:44 70 2132 XLON 00187423462TRLO1.1.1 07/10/2019 10:22:18 60 2131 XLON 00187423543TRLO1.1.1 07/10/2019 10:22:18 93 2131 XLON 00187423545TRLO1.1.1 07/10/2019 10:24:34 182 2132 XLON 00187423808TRLO1.1.1 07/10/2019 10:26:15 119 2132 XLON 00187423984TRLO1.1.1 07/10/2019 10:26:15 87 2132 XLON 00187423985TRLO1.1.1 07/10/2019 10:26:15 127 2131 XLON 00187423987TRLO1.1.1 07/10/2019 10:27:48 80 2131 XLON 00187424111TRLO1.1.1 07/10/2019 10:28:31 74 2131 XLON 00187424143TRLO1.1.1 07/10/2019 10:30:16 172 2132 XLON 00187424322TRLO1.1.1 07/10/2019 10:30:27 196 2131 XLON 00187424332TRLO1.1.1 07/10/2019 10:32:32 144 2130 XLON 00187424430TRLO1.1.1 07/10/2019 10:37:39 66 2132 XLON 00187424718TRLO1.1.1 07/10/2019 10:37:39 61 2132 XLON 00187424719TRLO1.1.1 07/10/2019 10:37:39 259 2132 XLON 00187424724TRLO1.1.1 07/10/2019 10:37:39 15 2132 XLON 00187424725TRLO1.1.1 07/10/2019 10:38:13 208 2133 XLON 00187424807TRLO1.1.1 07/10/2019 10:39:11 79 2133 XLON 00187424929TRLO1.1.1 07/10/2019 10:39:11 157 2132 XLON 00187424931TRLO1.1.1 07/10/2019 10:39:11 77 2132 XLON 00187424932TRLO1.1.1 07/10/2019 10:41:28 139 2132 XLON 00187425136TRLO1.1.1 07/10/2019 10:42:13 76 2131 XLON 00187425209TRLO1.1.1 07/10/2019 10:44:12 140 2131 XLON 00187425336TRLO1.1.1 07/10/2019 10:44:12 49 2131 XLON 00187425337TRLO1.1.1 07/10/2019 10:47:00 296 2133 XLON 00187425513TRLO1.1.1 07/10/2019 10:47:30 168 2132 XLON 00187425549TRLO1.1.1 07/10/2019 10:49:02 46 2131 XLON 00187425640TRLO1.1.1 07/10/2019 10:51:03 86 2134 XLON 00187425715TRLO1.1.1 07/10/2019 10:53:03 235 2135 XLON 00187425832TRLO1.1.1 07/10/2019 10:53:03 80 2135 XLON 00187425833TRLO1.1.1 07/10/2019 10:53:15 71 2134 XLON 00187425842TRLO1.1.1 07/10/2019 10:53:15 115 2134 XLON 00187425843TRLO1.1.1 07/10/2019 10:53:15 63 2134 XLON 00187425844TRLO1.1.1 07/10/2019 10:54:00 80 2133 XLON 00187425896TRLO1.1.1 07/10/2019 10:56:45 192 2134 XLON 00187426142TRLO1.1.1 07/10/2019 10:57:27 118 2133 XLON 00187426194TRLO1.1.1 07/10/2019 10:59:07 110 2133 XLON 00187426332TRLO1.1.1 07/10/2019 10:59:08 78 2133 XLON 00187426333TRLO1.1.1 07/10/2019 11:00:54 69 2133 XLON 00187426477TRLO1.1.1 07/10/2019 11:02:04 186 2133 XLON 00187426654TRLO1.1.1 07/10/2019 11:02:21 219 2132 XLON 00187426685TRLO1.1.1 07/10/2019 11:04:23 124 2131 XLON 00187426883TRLO1.1.1 07/10/2019 11:05:00 124 2130 XLON 00187427018TRLO1.1.1 07/10/2019 11:06:58 75 2134 XLON 00187427162TRLO1.1.1 07/10/2019 11:06:58 102 2134 XLON 00187427163TRLO1.1.1 07/10/2019 11:07:26 13 2133 XLON 00187427193TRLO1.1.1 07/10/2019 11:07:26 122 2133 XLON 00187427194TRLO1.1.1 07/10/2019 11:09:15 75 2132 XLON 00187427262TRLO1.1.1 07/10/2019 11:09:15 40 2132 XLON 00187427263TRLO1.1.1 07/10/2019 11:11:21 234 2136 XLON 00187427407TRLO1.1.1 07/10/2019 11:12:59 160 2137 XLON 00187427470TRLO1.1.1
07/10/2019 11:16:21 63 2139 XLON 00187427741TRLO1.1.1 07/10/2019 11:16:21 229 2139 XLON 00187427742TRLO1.1.1 07/10/2019 11:17:16 223 2140 XLON 00187427778TRLO1.1.1 07/10/2019 11:17:28 149 2139 XLON 00187427798TRLO1.1.1 07/10/2019 11:20:15 159 2139 XLON 00187427985TRLO1.1.1 07/10/2019 11:20:27 111 2138 XLON 00187428008TRLO1.1.1 07/10/2019 11:21:30 75 2138 XLON 00187428071TRLO1.1.1 07/10/2019 11:21:54 83 2137 XLON 00187428115TRLO1.1.1 07/10/2019 11:22:16 57 2136 XLON 00187428135TRLO1.1.1 07/10/2019 11:24:16 24 2137 XLON 00187428301TRLO1.1.1 07/10/2019 11:24:16 132 2137 XLON 00187428302TRLO1.1.1 07/10/2019 11:26:30 182 2138 XLON 00187428406TRLO1.1.1 07/10/2019 11:26:59 156 2137 XLON 00187428420TRLO1.1.1 07/10/2019 11:28:54 141 2138 XLON 00187428553TRLO1.1.1 07/10/2019 11:29:42 161 2137 XLON 00187428640TRLO1.1.1 07/10/2019 11:31:35 157 2137 XLON 00187428803TRLO1.1.1 07/10/2019 11:35:30 185 2141 XLON 00187429127TRLO1.1.1 07/10/2019 11:35:30 46 2141 XLON 00187429131TRLO1.1.1 07/10/2019 11:35:30 4 2141 XLON 00187429132TRLO1.1.1 07/10/2019 11:35:30 46 2141 XLON 00187429133TRLO1.1.1 07/10/2019 11:36:14 229 2141 XLON 00187429184TRLO1.1.1 07/10/2019 11:36:43 104 2140 XLON 00187429231TRLO1.1.1 07/10/2019 11:36:43 31 2140 XLON 00187429232TRLO1.1.1 07/10/2019 11:38:29 112 2140 XLON 00187429320TRLO1.1.1 07/10/2019 11:38:33 138 2139 XLON 00187429339TRLO1.1.1 07/10/2019 11:43:19 71 2140 XLON 00187429596TRLO1.1.1 07/10/2019 11:43:19 229 2140 XLON 00187429597TRLO1.1.1 07/10/2019 11:43:19 64 2140 XLON 00187429598TRLO1.1.1 07/10/2019 11:44:40 100 2140 XLON 00187429665TRLO1.1.1 07/10/2019 11:47:46 124 2143 XLON 00187429800TRLO1.1.1 07/10/2019 11:47:46 63 2143 XLON 00187429801TRLO1.1.1 07/10/2019 11:47:49 189 2143 XLON 00187429804TRLO1.1.1 07/10/2019 11:48:52 144 2145 XLON 00187429855TRLO1.1.1 07/10/2019 11:50:21 152 2145 XLON 00187429951TRLO1.1.1 07/10/2019 11:51:21 95 2145 XLON 00187429983TRLO1.1.1 07/10/2019 11:52:18 74 2144 XLON 00187430008TRLO1.1.1 07/10/2019 11:52:18 68 2144 XLON 00187430009TRLO1.1.1 07/10/2019 11:52:18 76 2144 XLON 00187430010TRLO1.1.1 07/10/2019 11:53:09 92 2142 XLON 00187430046TRLO1.1.1 07/10/2019 11:55:25 85 2143 XLON 00187430148TRLO1.1.1 07/10/2019 11:55:53 149 2144 XLON 00187430200TRLO1.1.1 07/10/2019 11:56:43 64 2143 XLON 00187430247TRLO1.1.1 07/10/2019 11:57:09 80 2143 XLON 00187430287TRLO1.1.1 07/10/2019 11:59:03 167 2146 XLON 00187430407TRLO1.1.1 07/10/2019 12:04:16 146 2145 XLON 00187430690TRLO1.1.1 07/10/2019 12:04:16 148 2145 XLON 00187430691TRLO1.1.1 07/10/2019 12:05:21 214 2146 XLON 00187430753TRLO1.1.1 07/10/2019 12:06:24 121 2145 XLON 00187430794TRLO1.1.1 07/10/2019 12:06:25 72 2145 XLON 00187430795TRLO1.1.1 07/10/2019 12:08:43 196 2147 XLON 00187430890TRLO1.1.1 07/10/2019 12:08:53 149 2146 XLON 00187430959TRLO1.1.1 07/10/2019 12:11:08 13 2146 XLON 00187431070TRLO1.1.1 07/10/2019 12:11:08 95 2146 XLON 00187431071TRLO1.1.1 07/10/2019 12:13:02 60 2146 XLON 00187431195TRLO1.1.1 07/10/2019 12:13:02 166 2146 XLON 00187431196TRLO1.1.1 07/10/2019 12:13:11 126 2145 XLON 00187431209TRLO1.1.1 07/10/2019 12:14:18 118 2144 XLON 00187431259TRLO1.1.1 07/10/2019 12:16:31 168 2143 XLON 00187431362TRLO1.1.1 07/10/2019 12:16:31 82 2143 XLON 00187431363TRLO1.1.1 07/10/2019 12:16:31 14 2143 XLON 00187431364TRLO1.1.1 07/10/2019 12:18:00 87 2142 XLON 00187431496TRLO1.1.1 07/10/2019 12:19:47 147 2142 XLON 00187431580TRLO1.1.1 07/10/2019 12:21:20 103 2142 XLON 00187431639TRLO1.1.1 07/10/2019 12:21:21 43 2142 XLON 00187431640TRLO1.1.1 07/10/2019 12:21:56 126 2141 XLON 00187431649TRLO1.1.1 07/10/2019 12:22:09 94 2140 XLON 00187431659TRLO1.1.1 07/10/2019 12:23:47 64 2139 XLON 00187431717TRLO1.1.1 07/10/2019 12:23:47 107 2139 XLON 00187431718TRLO1.1.1 07/10/2019 12:23:47 30 2139 XLON 00187431719TRLO1.1.1 07/10/2019 12:26:28 138 2139 XLON 00187431812TRLO1.1.1 07/10/2019 12:28:05 133 2139 XLON 00187431874TRLO1.1.1 07/10/2019 12:28:37 153 2139 XLON 00187431895TRLO1.1.1 07/10/2019 12:29:52 83 2139 XLON 00187431946TRLO1.1.1 07/10/2019 12:30:02 105 2138 XLON 00187431953TRLO1.1.1 07/10/2019 12:30:02 6 2138 XLON 00187431954TRLO1.1.1 07/10/2019 12:30:02 54 2138 XLON 00187431955TRLO1.1.1 07/10/2019 12:32:10 141 2137 XLON 00187432023TRLO1.1.1 07/10/2019 12:32:10 167 2137 XLON 00187432024TRLO1.1.1 07/10/2019 12:33:09 78 2136 XLON 00187432072TRLO1.1.1 07/10/2019 12:35:42 61 2137 XLON 00187432153TRLO1.1.1 07/10/2019 12:37:55 100 2138 XLON 00187432326TRLO1.1.1 07/10/2019 12:37:56 89 2138 XLON 00187432327TRLO1.1.1 07/10/2019 12:37:56 123 2138 XLON 00187432328TRLO1.1.1 07/10/2019 12:38:11 129 2137 XLON 00187432344TRLO1.1.1 07/10/2019 12:40:21 67 2138 XLON 00187432448TRLO1.1.1 07/10/2019 12:42:15 148 2139 XLON 00187432520TRLO1.1.1 07/10/2019 12:42:15 94 2139 XLON 00187432521TRLO1.1.1 07/10/2019 12:42:38 38 2139 XLON 00187432548TRLO1.1.1 07/10/2019 12:42:38 25 2139 XLON 00187432549TRLO1.1.1 07/10/2019 12:43:08 4 2139 XLON 00187432567TRLO1.1.1 07/10/2019 12:43:26 61 2139 XLON 00187432578TRLO1.1.1 07/10/2019 12:43:26 156 2139 XLON 00187432579TRLO1.1.1 07/10/2019 12:44:29 10 2138 XLON 00187432627TRLO1.1.1 07/10/2019 12:44:29 74 2138 XLON 00187432628TRLO1.1.1 07/10/2019 12:44:29 91 2138 XLON 00187432629TRLO1.1.1 07/10/2019 12:45:05 59 2137 XLON 00187432695TRLO1.1.1 07/10/2019 12:47:21 60 2137 XLON 00187432761TRLO1.1.1 07/10/2019 12:47:30 183 2137 XLON 00187432784TRLO1.1.1 07/10/2019 12:49:12 127 2138 XLON 00187432864TRLO1.1.1 07/10/2019 12:49:12 89 2137 XLON 00187432866TRLO1.1.1 07/10/2019 12:50:49 60 2137 XLON 00187432922TRLO1.1.1 07/10/2019 12:51:40 61 2137 XLON 00187432942TRLO1.1.1 07/10/2019 12:51:40 129 2137 XLON 00187432943TRLO1.1.1 07/10/2019 12:51:40 10 2137 XLON 00187432944TRLO1.1.1 07/10/2019 12:51:58 142 2137 XLON 00187432972TRLO1.1.1 07/10/2019 12:52:46 71 2137 XLON 00187433000TRLO1.1.1 07/10/2019 12:53:29 96 2136 XLON 00187433040TRLO1.1.1 07/10/2019 12:57:39 68 2136 XLON 00187433202TRLO1.1.1 07/10/2019 12:57:40 133 2136 XLON 00187433203TRLO1.1.1 07/10/2019 12:57:40 65 2136 XLON 00187433204TRLO1.1.1 07/10/2019 12:57:40 60 2136 XLON 00187433205TRLO1.1.1 07/10/2019 12:57:40 73 2136 XLON 00187433206TRLO1.1.1 07/10/2019 12:57:40 61 2136 XLON 00187433207TRLO1.1.1 07/10/2019 12:58:22 76 2135 XLON 00187433267TRLO1.1.1 07/10/2019 13:01:28 60 2137 XLON 00187433438TRLO1.1.1 07/10/2019 13:02:30 138 2137 XLON 00187433482TRLO1.1.1 07/10/2019 13:02:30 124 2137 XLON 00187433483TRLO1.1.1 07/10/2019 13:02:30 60 2137 XLON 00187433484TRLO1.1.1 07/10/2019 13:02:38 65 2137 XLON 00187433501TRLO1.1.1 07/10/2019 13:03:43 132 2136 XLON 00187433557TRLO1.1.1 07/10/2019 13:03:43 108 2136 XLON 00187433558TRLO1.1.1 07/10/2019 13:04:38 62 2135 XLON 00187433578TRLO1.1.1 07/10/2019 13:06:17 61 2135 XLON 00187433698TRLO1.1.1 07/10/2019 13:07:56 142 2138 XLON 00187433772TRLO1.1.1 07/10/2019 13:07:56 119 2138 XLON 00187433773TRLO1.1.1
07/10/2019 13:08:40 94 2137 XLON 00187433874TRLO1.1.1 07/10/2019 13:08:40 119 2137 XLON 00187433877TRLO1.1.1 07/10/2019 13:08:40 16 2137 XLON 00187433879TRLO1.1.1 07/10/2019 13:09:16 83 2136 XLON 00187433953TRLO1.1.1 07/10/2019 13:11:19 60 2136 XLON 00187434049TRLO1.1.1 07/10/2019 13:12:16 69 2136 XLON 00187434087TRLO1.1.1 07/10/2019 13:12:16 43 2136 XLON 00187434088TRLO1.1.1 07/10/2019 13:12:16 91 2136 XLON 00187434089TRLO1.1.1 07/10/2019 13:14:23 136 2138 XLON 00187434161TRLO1.1.1 07/10/2019 13:14:23 114 2138 XLON 00187434162TRLO1.1.1 07/10/2019 13:16:01 71 2138 XLON 00187434226TRLO1.1.1 07/10/2019 13:16:01 119 2138 XLON 00187434227TRLO1.1.1 07/10/2019 13:20:19 250 2141 XLON 00187434527TRLO1.1.1 07/10/2019 13:20:19 182 2141 XLON 00187434528TRLO1.1.1 07/10/2019 13:20:53 68 2141 XLON 00187434558TRLO1.1.1 07/10/2019 13:21:15 65 2141 XLON 00187434583TRLO1.1.1 07/10/2019 13:21:36 67 2140 XLON 00187434596TRLO1.1.1 07/10/2019 13:21:36 102 2140 XLON 00187434597TRLO1.1.1 07/10/2019 13:21:36 96 2139 XLON 00187434598TRLO1.1.1 07/10/2019 13:23:26 75 2139 XLON 00187434714TRLO1.1.1 07/10/2019 13:24:52 89 2141 XLON 00187434809TRLO1.1.1 07/10/2019 13:24:56 68 2141 XLON 00187434818TRLO1.1.1 07/10/2019 13:25:05 94 2140 XLON 00187434828TRLO1.1.1 07/10/2019 13:26:15 29 2140 XLON 00187434903TRLO1.1.1 07/10/2019 13:26:15 37 2140 XLON 00187434905TRLO1.1.1 07/10/2019 13:26:15 89 2140 XLON 00187434907TRLO1.1.1 07/10/2019 13:26:15 29 2140 XLON 00187434909TRLO1.1.1 07/10/2019 13:27:05 80 2139 XLON 00187434995TRLO1.1.1 07/10/2019 13:27:05 78 2139 XLON 00187434996TRLO1.1.1 07/10/2019 13:29:02 24 2140 XLON 00187435187TRLO1.1.1 07/10/2019 13:29:02 70 2140 XLON 00187435188TRLO1.1.1 07/10/2019 13:29:02 60 2140 XLON 00187435189TRLO1.1.1 07/10/2019 13:29:45 60 2140 XLON 00187435220TRLO1.1.1 07/10/2019 13:31:06 2 2141 XLON 00187435323TRLO1.1.1 07/10/2019 13:31:41 83 2142 XLON 00187435347TRLO1.1.1 07/10/2019 13:32:31 260 2144 XLON 00187435392TRLO1.1.1 07/10/2019 13:32:31 103 2144 XLON 00187435393TRLO1.1.1 07/10/2019 13:33:16 92 2143 XLON 00187435465TRLO1.1.1 07/10/2019 13:34:28 102 2143 XLON 00187435538TRLO1.1.1 07/10/2019 13:35:28 61 2143 XLON 00187435582TRLO1.1.1 07/10/2019 13:35:36 85 2142 XLON 00187435591TRLO1.1.1 07/10/2019 13:35:36 69 2142 XLON 00187435592TRLO1.1.1 07/10/2019 13:39:22 62 2143 XLON 00187435888TRLO1.1.1 07/10/2019 13:39:23 260 2143 XLON 00187435889TRLO1.1.1 07/10/2019 13:39:23 68 2143 XLON 00187435890TRLO1.1.1 07/10/2019 13:39:23 60 2143 XLON 00187435891TRLO1.1.1 07/10/2019 13:39:23 62 2142 XLON 00187435892TRLO1.1.1 07/10/2019 13:42:14 103 2146 XLON 00187436039TRLO1.1.1 07/10/2019 13:42:14 103 2146 XLON 00187436040TRLO1.1.1 07/10/2019 13:42:14 39 2146 XLON 00187436041TRLO1.1.1 07/10/2019 13:42:19 66 2146 XLON 00187436045TRLO1.1.1 07/10/2019 13:42:42 86 2145 XLON 00187436064TRLO1.1.1 07/10/2019 13:42:42 133 2145 XLON 00187436065TRLO1.1.1 07/10/2019 13:42:42 66 2145 XLON 00187436066TRLO1.1.1 07/10/2019 13:44:15 85 2145 XLON 00187436145TRLO1.1.1 07/10/2019 13:44:25 48 2144 XLON 00187436209TRLO1.1.1 07/10/2019 13:46:25 117 2145 XLON 00187436337TRLO1.1.1 07/10/2019 13:47:13 5 2145 XLON 00187436376TRLO1.1.1 07/10/2019 13:47:13 102 2145 XLON 00187436377TRLO1.1.1 07/10/2019 13:47:13 23 2145 XLON 00187436378TRLO1.1.1 07/10/2019 13:48:04 100 2145 XLON 00187436412TRLO1.1.1 07/10/2019 13:48:05 9 2145 XLON 00187436413TRLO1.1.1 07/10/2019 13:48:42 67 2144 XLON 00187436463TRLO1.1.1 07/10/2019 13:48:42 70 2144 XLON 00187436466TRLO1.1.1 07/10/2019 13:48:42 60 2144 XLON 00187436468TRLO1.1.1 07/10/2019 13:48:42 87 2144 XLON 00187436470TRLO1.1.1 07/10/2019 13:50:15 71 2147 XLON 00187436580TRLO1.1.1 07/10/2019 13:51:02 132 2147 XLON 00187436614TRLO1.1.1 07/10/2019 13:51:04 68 2146 XLON 00187436615TRLO1.1.1 07/10/2019 13:51:04 77 2146 XLON 00187436616TRLO1.1.1 07/10/2019 13:51:04 76 2146 XLON 00187436617TRLO1.1.1 07/10/2019 13:51:04 5 2146 XLON 00187436618TRLO1.1.1 07/10/2019 13:52:28 21 2145 XLON 00187436697TRLO1.1.1 07/10/2019 13:52:28 60 2145 XLON 00187436698TRLO1.1.1 07/10/2019 13:52:35 105 2144 XLON 00187436710TRLO1.1.1 07/10/2019 13:53:02 97 2143 XLON 00187436751TRLO1.1.1 07/10/2019 13:55:08 71 2144 XLON 00187436930TRLO1.1.1 07/10/2019 13:55:50 84 2144 XLON 00187436973TRLO1.1.1 07/10/2019 13:56:33 65 2144 XLON 00187437057TRLO1.1.1 07/10/2019 13:56:52 67 2144 XLON 00187437101TRLO1.1.1 07/10/2019 13:57:41 68 2144 XLON 00187437202TRLO1.1.1 07/10/2019 13:58:03 63 2144 XLON 00187437224TRLO1.1.1 07/10/2019 13:58:06 103 2143 XLON 00187437228TRLO1.1.1 07/10/2019 13:58:06 68 2143 XLON 00187437230TRLO1.1.1 07/10/2019 13:58:06 74 2143 XLON 00187437231TRLO1.1.1 07/10/2019 13:59:27 73 2142 XLON 00187437299TRLO1.1.1 07/10/2019 13:59:27 134 2142 XLON 00187437300TRLO1.1.1 07/10/2019 13:59:27 65 2142 XLON 00187437301TRLO1.1.1 07/10/2019 14:01:58 62 2143 XLON 00187437492TRLO1.1.1 07/10/2019 14:01:58 104 2143 XLON 00187437493TRLO1.1.1 07/10/2019 14:01:58 66 2143 XLON 00187437494TRLO1.1.1 07/10/2019 14:01:58 65 2143 XLON 00187437495TRLO1.1.1 07/10/2019 14:05:13 72 2143 XLON 00187437721TRLO1.1.1 07/10/2019 14:05:13 62 2143 XLON 00187437722TRLO1.1.1 07/10/2019 14:05:13 76 2143 XLON 00187437723TRLO1.1.1 07/10/2019 14:05:13 18 2143 XLON 00187437724TRLO1.1.1 07/10/2019 14:05:13 26 2143 XLON 00187437725TRLO1.1.1 07/10/2019 14:05:14 21 2143 XLON 00187437726TRLO1.1.1 07/10/2019 14:05:14 137 2143 XLON 00187437727TRLO1.1.1 07/10/2019 14:05:14 34 2143 XLON 00187437728TRLO1.1.1 07/10/2019 14:05:14 31 2143 XLON 00187437729TRLO1.1.1 07/10/2019 14:07:05 61 2143 XLON 00187437840TRLO1.1.1 07/10/2019 14:07:06 62 2143 XLON 00187437841TRLO1.1.1 07/10/2019 14:07:33 68 2143 XLON 00187437888TRLO1.1.1 07/10/2019 14:07:55 71 2143 XLON 00187437902TRLO1.1.1 07/10/2019 14:08:33 119 2143 XLON 00187437957TRLO1.1.1 07/10/2019 14:09:19 68 2143 XLON 00187437990TRLO1.1.1 07/10/2019 14:09:50 4 2143 XLON 00187438017TRLO1.1.1 07/10/2019 14:09:50 61 2143 XLON 00187438019TRLO1.1.1 07/10/2019 14:10:15 63 2143 XLON 00187438054TRLO1.1.1 07/10/2019 14:10:48 60 2143 XLON 00187438077TRLO1.1.1 07/10/2019 14:11:02 63 2143 XLON 00187438088TRLO1.1.1 07/10/2019 14:11:35 66 2143 XLON 00187438149TRLO1.1.1 07/10/2019 14:11:40 62 2142 XLON 00187438161TRLO1.1.1 07/10/2019 14:11:40 72 2142 XLON 00187438162TRLO1.1.1 07/10/2019 14:11:40 67 2142 XLON 00187438164TRLO1.1.1 07/10/2019 14:11:40 75 2142 XLON 00187438165TRLO1.1.1 07/10/2019 14:13:05 102 2141 XLON 00187438268TRLO1.1.1 07/10/2019 14:13:06 63 2141 XLON 00187438271TRLO1.1.1 07/10/2019 14:14:23 64 2141 XLON 00187438345TRLO1.1.1 07/10/2019 14:14:39 62 2141 XLON 00187438358TRLO1.1.1 07/10/2019 14:15:00 60 2142 XLON 00187438378TRLO1.1.1 07/10/2019 14:15:32 80 2142 XLON 00187438461TRLO1.1.1 07/10/2019 14:15:57 1 2142 XLON 00187438494TRLO1.1.1 07/10/2019 14:15:57 60 2142 XLON 00187438496TRLO1.1.1
07/10/2019 14:17:14 72 2142 XLON 00187438597TRLO1.1.1 07/10/2019 14:17:14 71 2142 XLON 00187438599TRLO1.1.1 07/10/2019 14:17:14 72 2142 XLON 00187438601TRLO1.1.1 07/10/2019 14:17:14 8 2142 XLON 00187438603TRLO1.1.1 07/10/2019 14:17:14 58 2142 XLON 00187438604TRLO1.1.1 07/10/2019 14:17:14 63 2142 XLON 00187438606TRLO1.1.1 07/10/2019 14:18:52 67 2145 XLON 00187438736TRLO1.1.1 07/10/2019 14:19:09 8 2145 XLON 00187438746TRLO1.1.1 07/10/2019 14:19:09 59 2145 XLON 00187438748TRLO1.1.1 07/10/2019 14:19:09 68 2145 XLON 00187438749TRLO1.1.1 07/10/2019 14:19:50 75 2145 XLON 00187438777TRLO1.1.1 07/10/2019 14:19:50 5 2145 XLON 00187438778TRLO1.1.1 07/10/2019 14:20:30 106 2145 XLON 00187438821TRLO1.1.1 07/10/2019 14:21:16 67 2145 XLON 00187438860TRLO1.1.1 07/10/2019 14:21:25 61 2145 XLON 00187438870TRLO1.1.1 07/10/2019 14:21:59 3 2145 XLON 00187438913TRLO1.1.1 07/10/2019 14:21:59 63 2145 XLON 00187438915TRLO1.1.1 07/10/2019 14:22:22 61 2145 XLON 00187438942TRLO1.1.1 07/10/2019 14:22:34 69 2144 XLON 00187438965TRLO1.1.1 07/10/2019 14:22:34 77 2144 XLON 00187438966TRLO1.1.1 07/10/2019 14:22:34 9 2144 XLON 00187438967TRLO1.1.1 07/10/2019 14:22:34 107 2144 XLON 00187438968TRLO1.1.1 07/10/2019 14:23:56 60 2144 XLON 00187439071TRLO1.1.1 07/10/2019 14:24:37 85 2144 XLON 00187439132TRLO1.1.1 07/10/2019 14:25:08 68 2144 XLON 00187439163TRLO1.1.1 07/10/2019 14:25:23 64 2144 XLON 00187439175TRLO1.1.1 07/10/2019 14:25:36 150 2143 XLON 00187439189TRLO1.1.1 07/10/2019 14:25:36 80 2143 XLON 00187439190TRLO1.1.1 07/10/2019 14:28:03 80 2145 XLON 00187439394TRLO1.1.1 07/10/2019 14:28:03 62 2145 XLON 00187439395TRLO1.1.1 07/10/2019 14:28:03 66 2145 XLON 00187439396TRLO1.1.1 07/10/2019 14:28:03 60 2145 XLON 00187439397TRLO1.1.1 07/10/2019 14:28:03 73 2145 XLON 00187439398TRLO1.1.1 07/10/2019 14:28:03 67 2145 XLON 00187439399TRLO1.1.1 07/10/2019 14:29:25 77 2146 XLON 00187439547TRLO1.1.1 07/10/2019 14:29:25 69 2146 XLON 00187439548TRLO1.1.1 07/10/2019 14:30:40 62 2148 XLON 00187440397TRLO1.1.1 07/10/2019 14:30:43 73 2149 XLON 00187440547TRLO1.1.1 07/10/2019 14:30:54 63 2149 XLON 00187440608TRLO1.1.1 07/10/2019 14:30:57 53 2148 XLON 00187440621TRLO1.1.1 07/10/2019 14:30:57 61 2148 XLON 00187440622TRLO1.1.1 07/10/2019 14:31:21 53 2148 XLON 00187440683TRLO1.1.1 07/10/2019 14:31:22 8 2148 XLON 00187440684TRLO1.1.1 07/10/2019 14:31:22 69 2148 XLON 00187440685TRLO1.1.1 07/10/2019 14:31:42 140 2149 XLON 00187440715TRLO1.1.1 07/10/2019 14:32:02 96 2149 XLON 00187440755TRLO1.1.1 07/10/2019 14:32:02 130 2149 XLON 00187440756TRLO1.1.1 07/10/2019 14:32:48 54 2148 XLON 00187440851TRLO1.1.1 07/10/2019 14:33:50 64 2150 XLON 00187440984TRLO1.1.1 07/10/2019 14:34:24 66 2150 XLON 00187441049TRLO1.1.1 07/10/2019 14:34:49 62 2150 XLON 00187441132TRLO1.1.1 07/10/2019 14:35:02 76 2149 XLON 00187441151TRLO1.1.1 07/10/2019 14:35:02 152 2149 XLON 00187441152TRLO1.1.1 07/10/2019 14:36:16 60 2150 XLON 00187441309TRLO1.1.1 07/10/2019 14:36:34 65 2150 XLON 00187441343TRLO1.1.1 07/10/2019 14:36:51 63 2150 XLON 00187441364TRLO1.1.1 07/10/2019 14:37:16 150 2149 XLON 00187441393TRLO1.1.1 07/10/2019 14:37:16 64 2149 XLON 00187441394TRLO1.1.1 07/10/2019 14:37:44 12 2149 XLON 00187441429TRLO1.1.1 07/10/2019 14:37:44 49 2149 XLON 00187441430TRLO1.1.1 07/10/2019 14:38:34 62 2149 XLON 00187441502TRLO1.1.1 07/10/2019 14:38:35 72 2148 XLON 00187441510TRLO1.1.1 07/10/2019 14:38:37 78 2148 XLON 00187441520TRLO1.1.1 07/10/2019 14:38:41 48 2147 XLON 00187441544TRLO1.1.1 07/10/2019 14:39:02 68 2146 XLON 00187441595TRLO1.1.1 07/10/2019 14:40:48 74 2149 XLON 00187441802TRLO1.1.1 07/10/2019 14:40:48 72 2149 XLON 00187441806TRLO1.1.1 07/10/2019 14:40:48 73 2149 XLON 00187441807TRLO1.1.1 07/10/2019 14:41:50 69 2149 XLON 00187441966TRLO1.1.1 07/10/2019 14:42:07 46 2148 XLON 00187442010TRLO1.1.1 07/10/2019 14:42:07 27 2148 XLON 00187442011TRLO1.1.1 07/10/2019 14:42:07 124 2148 XLON 00187442012TRLO1.1.1 07/10/2019 14:43:00 55 2148 XLON 00187442112TRLO1.1.1 07/10/2019 14:43:23 63 2148 XLON 00187442156TRLO1.1.1 07/10/2019 14:43:32 65 2147 XLON 00187442186TRLO1.1.1 07/10/2019 14:43:33 77 2147 XLON 00187442187TRLO1.1.1 07/10/2019 14:44:28 72 2147 XLON 00187442290TRLO1.1.1 07/10/2019 14:45:09 72 2147 XLON 00187442348TRLO1.1.1 07/10/2019 14:45:15 72 2146 XLON 00187442356TRLO1.1.1 07/10/2019 14:45:15 68 2146 XLON 00187442357TRLO1.1.1 07/10/2019 14:45:15 56 2146 XLON 00187442358TRLO1.1.1 07/10/2019 14:46:33 66 2146 XLON 00187442484TRLO1.1.1 07/10/2019 14:46:38 65 2146 XLON 00187442498TRLO1.1.1 07/10/2019 14:47:02 68 2145 XLON 00187442554TRLO1.1.1 07/10/2019 14:47:02 65 2145 XLON 00187442555TRLO1.1.1 07/10/2019 14:47:03 63 2145 XLON 00187442556TRLO1.1.1 07/10/2019 14:47:06 122 2145 XLON 00187442572TRLO1.1.1 07/10/2019 14:47:42 74 2145 XLON 00187442654TRLO1.1.1 07/10/2019 14:48:03 84 2144 XLON 00187442706TRLO1.1.1 07/10/2019 14:48:38 70 2143 XLON 00187442767TRLO1.1.1 07/10/2019 14:48:55 80 2142 XLON 00187442808TRLO1.1.1 07/10/2019 14:49:06 75 2141 XLON 00187442836TRLO1.1.1 07/10/2019 14:51:00 189 2145 XLON 00187443065TRLO1.1.1 07/10/2019 14:51:00 70 2145 XLON 00187443067TRLO1.1.1 07/10/2019 14:52:20 70 2148 XLON 00187443261TRLO1.1.1 07/10/2019 14:52:20 69 2148 XLON 00187443263TRLO1.1.1 07/10/2019 14:52:59 58 2148 XLON 00187443336TRLO1.1.1 07/10/2019 14:53:18 67 2148 XLON 00187443396TRLO1.1.1 07/10/2019 14:53:30 64 2147 XLON 00187443427TRLO1.1.1 07/10/2019 14:53:30 136 2147 XLON 00187443428TRLO1.1.1 07/10/2019 14:54:37 74 2148 XLON 00187443522TRLO1.1.1 07/10/2019 14:54:37 82 2148 XLON 00187443523TRLO1.1.1 07/10/2019 14:54:37 66 2148 XLON 00187443524TRLO1.1.1 07/10/2019 14:54:37 69 2148 XLON 00187443525TRLO1.1.1 07/10/2019 14:56:08 76 2149 XLON 00187443668TRLO1.1.1 07/10/2019 14:58:20 81 2149 XLON 00187443921TRLO1.1.1 07/10/2019 14:58:20 59 2149 XLON 00187443922TRLO1.1.1 07/10/2019 14:58:20 72 2149 XLON 00187443923TRLO1.1.1 07/10/2019 14:58:20 70 2149 XLON 00187443924TRLO1.1.1 07/10/2019 14:58:20 65 2149 XLON 00187443925TRLO1.1.1 07/10/2019 14:58:20 64 2149 XLON 00187443926TRLO1.1.1 07/10/2019 14:58:20 64 2149 XLON 00187443927TRLO1.1.1 07/10/2019 14:58:21 69 2149 XLON 00187443928TRLO1.1.1 07/10/2019 14:58:21 72 2149 XLON 00187443930TRLO1.1.1 07/10/2019 14:59:01 68 2148 XLON 00187444008TRLO1.1.1 07/10/2019 14:59:01 65 2148 XLON 00187444009TRLO1.1.1 07/10/2019 14:59:01 63 2148 XLON 00187444010TRLO1.1.1 07/10/2019 14:59:24 93 2147 XLON 00187444055TRLO1.1.1 07/10/2019 15:00:02 66 2146 XLON 00187444106TRLO1.1.1 07/10/2019 15:00:20 100 2145 XLON 00187444143TRLO1.1.1 07/10/2019 15:01:37 65 2147 XLON 00187444336TRLO1.1.1 07/10/2019 15:02:01 72 2147 XLON 00187444395TRLO1.1.1 07/10/2019 15:02:33 128 2146 XLON 00187444450TRLO1.1.1 07/10/2019 15:04:15 132 2147 XLON 00187444660TRLO1.1.1 07/10/2019 15:04:15 73 2146 XLON 00187444665TRLO1.1.1
07/10/2019 15:04:16 61 2146 XLON 00187444666TRLO1.1.1 07/10/2019 15:04:16 64 2146 XLON 00187444667TRLO1.1.1 07/10/2019 15:04:16 73 2146 XLON 00187444668TRLO1.1.1 07/10/2019 15:04:16 63 2146 XLON 00187444669TRLO1.1.1 07/10/2019 15:04:16 66 2146 XLON 00187444670TRLO1.1.1 07/10/2019 15:04:16 67 2146 XLON 00187444671TRLO1.1.1 07/10/2019 15:04:44 80 2145 XLON 00187444741TRLO1.1.1 07/10/2019 15:05:18 77 2147 XLON 00187444907TRLO1.1.1 07/10/2019 15:05:51 73 2147 XLON 00187445031TRLO1.1.1 07/10/2019 15:06:46 60 2150 XLON 00187445177TRLO1.1.1 07/10/2019 15:06:55 70 2149 XLON 00187445194TRLO1.1.1 07/10/2019 15:06:55 65 2149 XLON 00187445195TRLO1.1.1 07/10/2019 15:06:55 140 2149 XLON 00187445196TRLO1.1.1 07/10/2019 15:08:14 9 2147 XLON 00187445315TRLO1.1.1 07/10/2019 15:08:14 98 2147 XLON 00187445316TRLO1.1.1 07/10/2019 15:08:15 68 2147 XLON 00187445317TRLO1.1.1 07/10/2019 15:08:15 70 2147 XLON 00187445318TRLO1.1.1 07/10/2019 15:09:36 69 2147 XLON 00187445454TRLO1.1.1 07/10/2019 15:09:36 69 2147 XLON 00187445455TRLO1.1.1 07/10/2019 15:10:39 195 2147 XLON 00187445571TRLO1.1.1 07/10/2019 15:10:58 81 2147 XLON 00187445590TRLO1.1.1 07/10/2019 15:10:58 60 2147 XLON 00187445591TRLO1.1.1 07/10/2019 15:11:16 65 2147 XLON 00187445611TRLO1.1.1 07/10/2019 15:11:54 65 2146 XLON 00187445705TRLO1.1.1 07/10/2019 15:11:54 65 2146 XLON 00187445706TRLO1.1.1 07/10/2019 15:11:54 64 2146 XLON 00187445707TRLO1.1.1 07/10/2019 15:12:55 68 2146 XLON 00187445852TRLO1.1.1 07/10/2019 15:12:55 97 2146 XLON 00187445853TRLO1.1.1 07/10/2019 15:12:55 60 2146 XLON 00187445855TRLO1.1.1 07/10/2019 15:12:55 67 2146 XLON 00187445857TRLO1.1.1 07/10/2019 15:13:36 60 2147 XLON 00187445941TRLO1.1.1 07/10/2019 15:14:53 210 2148 XLON 00187446042TRLO1.1.1 07/10/2019 15:14:53 83 2148 XLON 00187446043TRLO1.1.1 07/10/2019 15:15:49 60 2149 XLON 00187446164TRLO1.1.1 07/10/2019 15:16:02 72 2148 XLON 00187446197TRLO1.1.1 07/10/2019 15:16:02 71 2148 XLON 00187446200TRLO1.1.1 07/10/2019 15:16:02 34 2148 XLON 00187446201TRLO1.1.1 07/10/2019 15:16:02 52 2148 XLON 00187446202TRLO1.1.1 07/10/2019 15:16:46 60 2147 XLON 00187446286TRLO1.1.1 07/10/2019 15:16:46 70 2147 XLON 00187446287TRLO1.1.1 07/10/2019 15:17:18 113 2146 XLON 00187446368TRLO1.1.1 07/10/2019 15:17:18 16 2146 XLON 00187446369TRLO1.1.1 07/10/2019 15:17:18 53 2146 XLON 00187446370TRLO1.1.1 07/10/2019 15:17:46 96 2145 XLON 00187446430TRLO1.1.1 07/10/2019 15:19:28 136 2146 XLON 00187446612TRLO1.1.1 07/10/2019 15:19:29 72 2146 XLON 00187446613TRLO1.1.1 07/10/2019 15:19:29 64 2146 XLON 00187446614TRLO1.1.1 07/10/2019 15:19:29 67 2146 XLON 00187446615TRLO1.1.1 07/10/2019 15:20:40 60 2146 XLON 00187446766TRLO1.1.1 07/10/2019 15:20:52 71 2146 XLON 00187446796TRLO1.1.1 07/10/2019 15:21:22 60 2147 XLON 00187446899TRLO1.1.1 07/10/2019 15:23:08 216 2147 XLON 00187447154TRLO1.1.1 07/10/2019 15:23:08 73 2147 XLON 00187447156TRLO1.1.1 07/10/2019 15:23:08 61 2147 XLON 00187447157TRLO1.1.1 07/10/2019 15:23:08 71 2147 XLON 00187447158TRLO1.1.1 07/10/2019 15:23:08 71 2147 XLON 00187447159TRLO1.1.1 07/10/2019 15:23:08 65 2147 XLON 00187447160TRLO1.1.1 07/10/2019 15:23:09 60 2147 XLON 00187447161TRLO1.1.1 07/10/2019 15:23:09 64 2147 XLON 00187447162TRLO1.1.1 07/10/2019 15:23:15 5 2146 XLON 00187447184TRLO1.1.1 07/10/2019 15:23:15 61 2146 XLON 00187447185TRLO1.1.1 07/10/2019 15:23:15 5 2146 XLON 00187447186TRLO1.1.1 07/10/2019 15:25:06 185 2147 XLON 00187447406TRLO1.1.1 07/10/2019 15:25:06 1 2147 XLON 00187447407TRLO1.1.1 07/10/2019 15:25:06 78 2147 XLON 00187447408TRLO1.1.1 07/10/2019 15:25:06 69 2147 XLON 00187447409TRLO1.1.1 07/10/2019 15:25:56 66 2147 XLON 00187447525TRLO1.1.1 07/10/2019 15:28:49 370 2149 XLON 00187447855TRLO1.1.1 07/10/2019 15:28:49 74 2149 XLON 00187447856TRLO1.1.1 07/10/2019 15:28:49 70 2149 XLON 00187447857TRLO1.1.1 07/10/2019 15:28:49 45 2149 XLON 00187447858TRLO1.1.1 07/10/2019 15:28:49 18 2149 XLON 00187447859TRLO1.1.1 07/10/2019 15:28:49 68 2149 XLON 00187447860TRLO1.1.1 07/10/2019 15:28:49 70 2149 XLON 00187447861TRLO1.1.1 07/10/2019 15:28:50 74 2149 XLON 00187447862TRLO1.1.1 07/10/2019 15:28:50 74 2149 XLON 00187447863TRLO1.1.1 07/10/2019 15:30:44 76 2149 XLON 00187448306TRLO1.1.1 07/10/2019 15:30:44 76 2149 XLON 00187448307TRLO1.1.1 07/10/2019 15:30:44 65 2149 XLON 00187448309TRLO1.1.1 07/10/2019 15:30:44 63 2149 XLON 00187448310TRLO1.1.1 07/10/2019 15:30:44 65 2149 XLON 00187448311TRLO1.1.1 07/10/2019 15:30:44 71 2149 XLON 00187448312TRLO1.1.1 07/10/2019 15:31:34 61 2150 XLON 00187448438TRLO1.1.1 07/10/2019 15:31:48 62 2150 XLON 00187448476TRLO1.1.1 07/10/2019 15:34:31 23 2151 XLON 00187448888TRLO1.1.1 07/10/2019 15:34:31 457 2151 XLON 00187448889TRLO1.1.1 07/10/2019 15:34:31 60 2151 XLON 00187448890TRLO1.1.1 07/10/2019 15:34:31 66 2151 XLON 00187448891TRLO1.1.1 07/10/2019 15:34:31 74 2151 XLON 00187448892TRLO1.1.1 07/10/2019 15:34:31 68 2151 XLON 00187448893TRLO1.1.1 07/10/2019 15:34:31 65 2151 XLON 00187448894TRLO1.1.1 07/10/2019 15:35:21 67 2151 XLON 00187449046TRLO1.1.1 07/10/2019 15:35:41 66 2151 XLON 00187449094TRLO1.1.1 07/10/2019 15:35:45 60 2150 XLON 00187449122TRLO1.1.1 07/10/2019 15:35:45 150 2150 XLON 00187449124TRLO1.1.1 07/10/2019 15:36:26 75 2150 XLON 00187449230TRLO1.1.1 07/10/2019 15:36:26 74 2150 XLON 00187449231TRLO1.1.1 07/10/2019 15:37:27 100 2150 XLON 00187449439TRLO1.1.1 07/10/2019 15:37:27 7 2150 XLON 00187449440TRLO1.1.1 07/10/2019 15:37:27 25 2150 XLON 00187449441TRLO1.1.1 07/10/2019 15:37:50 120 2149 XLON 00187449483TRLO1.1.1 07/10/2019 15:37:50 60 2149 XLON 00187449484TRLO1.1.1 07/10/2019 15:38:29 46 2150 XLON 00187449548TRLO1.1.1 07/10/2019 15:38:29 14 2150 XLON 00187449549TRLO1.1.1 07/10/2019 15:38:52 55 2150 XLON 00187449592TRLO1.1.1 07/10/2019 15:38:52 13 2150 XLON 00187449593TRLO1.1.1 07/10/2019 15:40:22 72 2151 XLON 00187449758TRLO1.1.1 07/10/2019 15:40:23 70 2151 XLON 00187449764TRLO1.1.1 07/10/2019 15:40:27 92 2151 XLON 00187449767TRLO1.1.1 07/10/2019 15:42:28 496 2153 XLON 00187450200TRLO1.1.1 07/10/2019 15:42:28 62 2153 XLON 00187450203TRLO1.1.1 07/10/2019 15:42:29 66 2153 XLON 00187450205TRLO1.1.1 07/10/2019 15:42:29 67 2153 XLON 00187450208TRLO1.1.1 07/10/2019 15:42:29 65 2153 XLON 00187450209TRLO1.1.1 07/10/2019 15:42:29 61 2153 XLON 00187450210TRLO1.1.1 07/10/2019 15:42:29 62 2153 XLON 00187450211TRLO1.1.1 07/10/2019 15:43:23 67 2155 XLON 00187450324TRLO1.1.1 07/10/2019 15:43:47 69 2155 XLON 00187450375TRLO1.1.1 07/10/2019 15:43:55 63 2155 XLON 00187450387TRLO1.1.1 07/10/2019 15:44:27 183 2155 XLON 00187450510TRLO1.1.1 07/10/2019 15:44:27 61 2155 XLON 00187450511TRLO1.1.1 07/10/2019 15:44:27 72 2155 XLON 00187450512TRLO1.1.1 07/10/2019 15:45:11 67 2154 XLON 00187450595TRLO1.1.1 07/10/2019 15:45:11 72 2154 XLON 00187450596TRLO1.1.1 07/10/2019 15:45:11 70 2154 XLON 00187450598TRLO1.1.1
07/10/2019 15:45:26 61 2153 XLON 00187450638TRLO1.1.1 07/10/2019 15:46:34 95 2152 XLON 00187450782TRLO1.1.1 07/10/2019 15:46:48 76 2151 XLON 00187450815TRLO1.1.1 07/10/2019 15:46:48 67 2151 XLON 00187450816TRLO1.1.1 07/10/2019 15:46:48 73 2151 XLON 00187450817TRLO1.1.1 07/10/2019 15:46:48 57 2151 XLON 00187450818TRLO1.1.1 07/10/2019 15:48:11 53 2152 XLON 00187450982TRLO1.1.1 07/10/2019 15:50:30 270 2153 XLON 00187451264TRLO1.1.1 07/10/2019 15:50:45 437 2153 XLON 00187451284TRLO1.1.1 07/10/2019 15:50:45 61 2153 XLON 00187451285TRLO1.1.1 07/10/2019 15:50:45 76 2153 XLON 00187451286TRLO1.1.1 07/10/2019 15:50:45 164 2153 XLON 00187451287TRLO1.1.1 07/10/2019 15:51:50 67 2153 XLON 00187451453TRLO1.1.1 07/10/2019 15:51:58 70 2153 XLON 00187451459TRLO1.1.1 07/10/2019 15:52:21 64 2153 XLON 00187451511TRLO1.1.1 07/10/2019 15:52:37 32 2153 XLON 00187451547TRLO1.1.1 07/10/2019 15:52:37 37 2153 XLON 00187451548TRLO1.1.1 07/10/2019 15:52:45 65 2153 XLON 00187451570TRLO1.1.1 07/10/2019 15:52:56 60 2153 XLON 00187451588TRLO1.1.1 07/10/2019 15:53:18 66 2153 XLON 00187451663TRLO1.1.1 07/10/2019 15:53:25 66 2153 XLON 00187451687TRLO1.1.1 07/10/2019 15:53:45 64 2153 XLON 00187451723TRLO1.1.1 07/10/2019 15:54:00 69 2153 XLON 00187451753TRLO1.1.1 07/10/2019 15:54:07 65 2153 XLON 00187451771TRLO1.1.1 07/10/2019 15:55:23 53 2154 XLON 00187452020TRLO1.1.1 07/10/2019 15:55:23 21 2154 XLON 00187452021TRLO1.1.1 07/10/2019 15:55:28 92 2154 XLON 00187452054TRLO1.1.1 07/10/2019 15:56:19 41 2154 XLON 00187452190TRLO1.1.1 07/10/2019 15:56:19 184 2154 XLON 00187452191TRLO1.1.1 07/10/2019 15:56:20 183 2154 XLON 00187452192TRLO1.1.1 07/10/2019 15:56:20 68 2154 XLON 00187452194TRLO1.1.1 07/10/2019 15:56:20 63 2154 XLON 00187452195TRLO1.1.1 07/10/2019 15:56:20 71 2154 XLON 00187452196TRLO1.1.1 07/10/2019 15:56:20 22 2154 XLON 00187452197TRLO1.1.1 07/10/2019 15:56:20 38 2154 XLON 00187452198TRLO1.1.1 07/10/2019 15:57:03 66 2154 XLON 00187452317TRLO1.1.1 07/10/2019 15:57:03 75 2154 XLON 00187452318TRLO1.1.1 07/10/2019 15:57:04 74 2154 XLON 00187452319TRLO1.1.1 07/10/2019 15:58:36 71 2154 XLON 00187452602TRLO1.1.1 07/10/2019 15:58:36 70 2154 XLON 00187452605TRLO1.1.1 07/10/2019 15:58:37 70 2154 XLON 00187452607TRLO1.1.1 07/10/2019 15:58:37 69 2154 XLON 00187452611TRLO1.1.1 07/10/2019 15:58:37 71 2154 XLON 00187452614TRLO1.1.1 07/10/2019 15:58:37 65 2154 XLON 00187452615TRLO1.1.1 07/10/2019 15:59:30 144 2154 XLON 00187452835TRLO1.1.1 07/10/2019 15:59:30 69 2154 XLON 00187452837TRLO1.1.1 07/10/2019 16:00:17 64 2154 XLON 00187453136TRLO1.1.1 07/10/2019 16:00:20 12 2154 XLON 00187453140TRLO1.1.1 07/10/2019 16:00:20 62 2154 XLON 00187453141TRLO1.1.1 07/10/2019 16:00:41 136 2155 XLON 00187453227TRLO1.1.1 07/10/2019 16:01:19 67 2156 XLON 00187453350TRLO1.1.1 07/10/2019 16:01:19 67 2156 XLON 00187453351TRLO1.1.1 07/10/2019 16:01:40 61 2156 XLON 00187453401TRLO1.1.1 07/10/2019 16:01:50 69 2156 XLON 00187453425TRLO1.1.1 07/10/2019 16:01:58 12 2156 XLON 00187453442TRLO1.1.1 07/10/2019 16:01:58 49 2156 XLON 00187453446TRLO1.1.1 07/10/2019 16:02:17 67 2156 XLON 00187453476TRLO1.1.1 07/10/2019 16:02:40 152 2156 XLON 00187453550TRLO1.1.1 07/10/2019 16:02:40 73 2156 XLON 00187453551TRLO1.1.1 07/10/2019 16:02:41 67 2156 XLON 00187453552TRLO1.1.1 07/10/2019 16:03:33 71 2156 XLON 00187453652TRLO1.1.1 07/10/2019 16:03:42 69 2155 XLON 00187453670TRLO1.1.1 07/10/2019 16:03:42 67 2155 XLON 00187453671TRLO1.1.1 07/10/2019 16:03:42 73 2155 XLON 00187453672TRLO1.1.1 07/10/2019 16:05:34 140 2156 XLON 00187454050TRLO1.1.1 07/10/2019 16:05:34 70 2156 XLON 00187454051TRLO1.1.1 07/10/2019 16:05:34 76 2156 XLON 00187454052TRLO1.1.1 07/10/2019 16:05:35 61 2156 XLON 00187454053TRLO1.1.1 07/10/2019 16:05:35 77 2156 XLON 00187454054TRLO1.1.1 07/10/2019 16:05:35 61 2156 XLON 00187454055TRLO1.1.1 07/10/2019 16:05:35 60 2156 XLON 00187454058TRLO1.1.1 07/10/2019 16:05:35 61 2156 XLON 00187454059TRLO1.1.1 07/10/2019 16:07:05 62 2157 XLON 00187454438TRLO1.1.1 07/10/2019 16:07:05 70 2157 XLON 00187454439TRLO1.1.1 07/10/2019 16:07:05 148 2157 XLON 00187454440TRLO1.1.1 07/10/2019 16:07:05 65 2157 XLON 00187454441TRLO1.1.1 07/10/2019 16:07:05 70 2157 XLON 00187454442TRLO1.1.1 07/10/2019 16:07:05 64 2157 XLON 00187454445TRLO1.1.1 07/10/2019 16:08:12 65 2157 XLON 00187454674TRLO1.1.1 07/10/2019 16:08:19 62 2157 XLON 00187454700TRLO1.1.1 07/10/2019 16:08:20 54 2156 XLON 00187454701TRLO1.1.1 07/10/2019 16:08:20 69 2156 XLON 00187454703TRLO1.1.1 07/10/2019 16:08:20 63 2156 XLON 00187454709TRLO1.1.1 07/10/2019 16:08:20 72 2156 XLON 00187454711TRLO1.1.1 07/10/2019 16:09:21 62 2156 XLON 00187454892TRLO1.1.1 07/10/2019 16:09:36 16 2156 XLON 00187454957TRLO1.1.1 07/10/2019 16:09:36 48 2156 XLON 00187454958TRLO1.1.1 07/10/2019 16:09:37 60 2156 XLON 00187454964TRLO1.1.1 07/10/2019 16:10:01 60 2156 XLON 00187455047TRLO1.1.1 07/10/2019 16:10:14 71 2156 XLON 00187455093TRLO1.1.1 07/10/2019 16:10:20 64 2156 XLON 00187455115TRLO1.1.1 07/10/2019 16:10:20 37 2156 XLON 00187455116TRLO1.1.1 07/10/2019 16:10:20 27 2156 XLON 00187455117TRLO1.1.1 07/10/2019 16:10:25 21 2155 XLON 00187455138TRLO1.1.1 07/10/2019 16:10:25 46 2155 XLON 00187455139TRLO1.1.1 07/10/2019 16:10:25 63 2155 XLON 00187455140TRLO1.1.1 07/10/2019 16:10:25 67 2155 XLON 00187455141TRLO1.1.1 07/10/2019 16:10:44 61 2155 XLON 00187455196TRLO1.1.1 07/10/2019 16:11:31 73 2154 XLON 00187455291TRLO1.1.1 07/10/2019 16:11:31 54 2154 XLON 00187455292TRLO1.1.1 07/10/2019 16:11:31 10 2154 XLON 00187455293TRLO1.1.1 07/10/2019 16:11:31 75 2154 XLON 00187455294TRLO1.1.1 07/10/2019 16:12:25 61 2153 XLON 00187455511TRLO1.1.1 07/10/2019 16:12:25 61 2153 XLON 00187455512TRLO1.1.1 07/10/2019 16:12:37 21 2153 XLON 00187455531TRLO1.1.1 07/10/2019 16:12:37 40 2153 XLON 00187455532TRLO1.1.1 07/10/2019 16:12:46 60 2153 XLON 00187455557TRLO1.1.1 07/10/2019 16:13:08 66 2153 XLON 00187455631TRLO1.1.1 07/10/2019 16:13:22 63 2153 XLON 00187455679TRLO1.1.1 07/10/2019 16:13:28 60 2153 XLON 00187455701TRLO1.1.1 07/10/2019 16:13:37 62 2153 XLON 00187455731TRLO1.1.1 07/10/2019 16:13:38 130 2152 XLON 00187455732TRLO1.1.1 07/10/2019 16:13:38 63 2152 XLON 00187455733TRLO1.1.1 07/10/2019 16:14:37 63 2152 XLON 00187455848TRLO1.1.1 07/10/2019 16:14:42 61 2152 XLON 00187455863TRLO1.1.1 07/10/2019 16:14:58 61 2152 XLON 00187455900TRLO1.1.1 07/10/2019 16:15:09 65 2152 XLON 00187456008TRLO1.1.1 07/10/2019 16:15:25 100 2152 XLON 00187456082TRLO1.1.1 07/10/2019 16:15:25 296 2152 XLON 00187456083TRLO1.1.1 07/10/2019 16:16:14 73 2151 XLON 00187456214TRLO1.1.1 07/10/2019 16:16:14 63 2151 XLON 00187456215TRLO1.1.1 07/10/2019 16:16:14 67 2151 XLON 00187456216TRLO1.1.1 07/10/2019 16:16:15 354 2151 XLON 00187456217TRLO1.1.1 07/10/2019 16:16:15 76 2151 XLON 00187456218TRLO1.1.1 07/10/2019 16:16:15 83 2151 XLON 00187456219TRLO1.1.1
07/10/2019 16:16:15 17 2151 XLON 00187456220TRLO1.1.1 07/10/2019 16:16:15 69 2151 XLON 00187456221TRLO1.1.1 07/10/2019 16:16:15 54 2151 XLON 00187456222TRLO1.1.1 07/10/2019 16:16:15 16 2151 XLON 00187456223TRLO1.1.1 07/10/2019 16:17:34 101 2151 XLON 00187456403TRLO1.1.1 07/10/2019 16:17:34 83 2151 XLON 00187456404TRLO1.1.1 07/10/2019 16:17:34 134 2151 XLON 00187456405TRLO1.1.1 07/10/2019 16:18:09 170 2152 XLON 00187456533TRLO1.1.1 07/10/2019 16:18:44 185 2151 XLON 00187456709TRLO1.1.1 07/10/2019 16:18:44 97 2151 XLON 00187456710TRLO1.1.1 07/10/2019 16:19:47 218 2151 XLON 00187456946TRLO1.1.1 07/10/2019 16:21:55 72 2152 XLON 00187457487TRLO1.1.1 07/10/2019 16:21:55 26 2152 XLON 00187457488TRLO1.1.1 07/10/2019 16:21:55 169 2152 XLON 00187457489TRLO1.1.1 07/10/2019 16:21:55 148 2152 XLON 00187457490TRLO1.1.1 07/10/2019 16:21:55 45 2152 XLON 00187457491TRLO1.1.1 07/10/2019 16:22:05 439 2151 XLON 00187457521TRLO1.1.1 07/10/2019 16:22:38 108 2152 XLON 00187457661TRLO1.1.1 07/10/2019 16:22:38 13 2152 XLON 00187457662TRLO1.1.1 07/10/2019 16:22:38 29 2152 XLON 00187457664TRLO1.1.1 07/10/2019 16:22:38 65 2152 XLON 00187457665TRLO1.1.1 07/10/2019 16:22:40 59 2151 XLON 00187457670TRLO1.1.1 07/10/2019 16:23:10 84 2150 XLON 00187457830TRLO1.1.1 07/10/2019 16:23:17 94 2150 XLON 00187457863TRLO1.1.1 07/10/2019 16:23:17 37 2150 XLON 00187457866TRLO1.1.1 07/10/2019 16:23:30 70 2149 XLON 00187457909TRLO1.1.1 07/10/2019 16:24:16 86 2149 XLON 00187458039TRLO1.1.1 07/10/2019 16:24:16 77 2149 XLON 00187458040TRLO1.1.1 07/10/2019 16:26:21 148 2151 XLON 00187458468TRLO1.1.1 07/10/2019 16:26:21 215 2151 XLON 00187458469TRLO1.1.1 07/10/2019 16:27:04 359 2151 XLON 00187458574TRLO1.1.1 07/10/2019 16:27:05 67 2151 XLON 00187458575TRLO1.1.1 07/10/2019 16:27:05 120 2151 XLON 00187458576TRLO1.1.1 07/10/2019 16:27:05 157 2151 XLON 00187458577TRLO1.1.1 07/10/2019 16:27:17 27 2151 XLON 00187458603TRLO1.1.1 07/10/2019 16:27:17 34 2151 XLON 00187458604TRLO1.1.1 07/10/2019 16:27:28 73 2151 XLON 00187458640TRLO1.1.1 07/10/2019 16:27:44 84 2150 XLON 00187458678TRLO1.1.1 07/10/2019 16:27:51 34 2150 XLON 00187458777TRLO1.1.1
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20 7726
Will Shaw, Director of Investor Relations 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSCKODPABDDKKK
(END) Dow Jones Newswires
October 07, 2019 12:53 ET (16:53 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
