Share Name Share Symbol Market Type Share ISIN Share Description
Ashtead Group Plc LSE:AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  46.00 2.02% 2,323.00 2,323.00 2,325.00 2,333.00 2,274.00 2,278.00 864,679 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,499.6 1,059.5 166.1 14.0 11,098

Ashtead Group PLC Transaction in Own Shares

07/10/2019 5:53pm

UK Regulatory (RNS & others)


Ashtead (LSE:AHT)
Historical Stock Chart

2 Months : From Sep 2019 to Nov 2019

Click Here for more Ashtead Charts.

TIDMAHT

RNS Number : 0547P

Ashtead Group PLC

07 October 2019

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 07 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 07 October 2019

Average price paid per share: 2,142.9700 pence

Lowest price paid per share: 2,123.0000 pence

Highest price paid per share: 2,157.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 459,020,882 (excluding Treasury shares), and the company will hold 40,204,830 ordinary shares in Treasury.

The figure of 459,020,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 
 Transaction    Transaction            Price               Transaction 
  date           Time         Volume    (GBp)   Platform    Reference Number 
-------------  ------------  -------  -------  ---------  --------------------- 
 07/10/2019     08:01:19      95       2147     XLON       00187410742TRLO1.1.1 
 07/10/2019     08:01:19      85       2146     XLON       00187410743TRLO1.1.1 
 07/10/2019     08:03:20      103      2140     XLON       00187411101TRLO1.1.1 
 07/10/2019     08:03:20      67       2139     XLON       00187411102TRLO1.1.1 
 07/10/2019     08:04:47      83       2131     XLON       00187411329TRLO1.1.1 
 07/10/2019     08:04:47      137      2131     XLON       00187411330TRLO1.1.1 
 07/10/2019     08:04:47      1        2131     XLON       00187411331TRLO1.1.1 
 07/10/2019     08:06:06      142      2129     XLON       00187411473TRLO1.1.1 
 07/10/2019     08:06:06      112      2128     XLON       00187411474TRLO1.1.1 
 07/10/2019     08:06:46      101      2127     XLON       00187411585TRLO1.1.1 
 07/10/2019     08:07:11      68       2126     XLON       00187411631TRLO1.1.1 
 07/10/2019     08:07:46      104      2125     XLON       00187411725TRLO1.1.1 
 07/10/2019     08:08:42      103      2126     XLON       00187411877TRLO1.1.1 
 07/10/2019     08:08:50      72       2124     XLON       00187411908TRLO1.1.1 
 07/10/2019     08:08:59      69       2123     XLON       00187411921TRLO1.1.1 
 07/10/2019     08:10:53      142      2128     XLON       00187412237TRLO1.1.1 
 07/10/2019     08:11:52      171      2127     XLON       00187412446TRLO1.1.1 
 07/10/2019     08:13:50      214      2128     XLON       00187412552TRLO1.1.1 
 07/10/2019     08:15:10      207      2133     XLON       00187412677TRLO1.1.1 
 07/10/2019     08:16:48      5        2135     XLON       00187412927TRLO1.1.1 
 07/10/2019     08:16:48      207      2135     XLON       00187412928TRLO1.1.1 
 07/10/2019     08:17:39      5        2137     XLON       00187413026TRLO1.1.1 
 07/10/2019     08:17:39      166      2137     XLON       00187413027TRLO1.1.1 
 07/10/2019     08:18:18      125      2136     XLON       00187413104TRLO1.1.1 
 07/10/2019     08:18:41      77       2135     XLON       00187413158TRLO1.1.1 
 07/10/2019     08:22:11      12       2148     XLON       00187413455TRLO1.1.1 
 07/10/2019     08:22:16      200      2148     XLON       00187413472TRLO1.1.1 
 07/10/2019     08:22:16      162      2148     XLON       00187413473TRLO1.1.1 
 07/10/2019     08:23:59      241      2150     XLON       00187413772TRLO1.1.1 
 07/10/2019     08:24:19      200      2153     XLON       00187413807TRLO1.1.1 
 07/10/2019     08:24:19      108      2152     XLON       00187413810TRLO1.1.1 
 07/10/2019     08:25:38      64       2150     XLON       00187414022TRLO1.1.1 
 07/10/2019     08:25:40      64       2149     XLON       00187414023TRLO1.1.1 
 07/10/2019     08:26:00      84       2147     XLON       00187414042TRLO1.1.1 
 07/10/2019     08:28:19      26       2151     XLON       00187414242TRLO1.1.1 
 07/10/2019     08:28:19      157      2151     XLON       00187414243TRLO1.1.1 
 07/10/2019     08:28:19      56       2151     XLON       00187414244TRLO1.1.1 
 07/10/2019     08:28:27      181      2150     XLON       00187414258TRLO1.1.1 
 07/10/2019     08:28:45      62       2148     XLON       00187414322TRLO1.1.1 
 07/10/2019     08:30:05      92       2147     XLON       00187414409TRLO1.1.1 
 07/10/2019     08:32:51      80       2149     XLON       00187414653TRLO1.1.1 
 07/10/2019     08:32:51      96       2149     XLON       00187414655TRLO1.1.1 
 07/10/2019     08:32:51      88       2149     XLON       00187414656TRLO1.1.1 
 07/10/2019     08:32:51      134      2148     XLON       00187414657TRLO1.1.1 
 07/10/2019     08:32:51      6        2148     XLON       00187414658TRLO1.1.1 
 07/10/2019     08:32:51      25       2148     XLON       00187414659TRLO1.1.1 
 07/10/2019     08:32:51      31       2148     XLON       00187414660TRLO1.1.1 
 07/10/2019     08:34:05      111      2147     XLON       00187414886TRLO1.1.1 
 07/10/2019     08:34:11      66       2146     XLON       00187414900TRLO1.1.1 
 07/10/2019     08:34:11      49       2146     XLON       00187414901TRLO1.1.1 
 07/10/2019     08:36:21      150      2146     XLON       00187415132TRLO1.1.1 
 07/10/2019     08:36:21      49       2146     XLON       00187415133TRLO1.1.1 
 07/10/2019     08:36:21      139      2145     XLON       00187415134TRLO1.1.1 
 07/10/2019     08:36:51      87       2143     XLON       00187415180TRLO1.1.1 
 07/10/2019     08:39:09      146      2141     XLON       00187415292TRLO1.1.1 
 07/10/2019     08:39:10      104      2141     XLON       00187415293TRLO1.1.1 
 07/10/2019     08:39:10      49       2141     XLON       00187415294TRLO1.1.1 
 07/10/2019     08:40:32      12       2138     XLON       00187415440TRLO1.1.1 
 07/10/2019     08:40:32      112      2138     XLON       00187415441TRLO1.1.1 
 07/10/2019     08:41:23      128      2137     XLON       00187415564TRLO1.1.1 
 07/10/2019     08:42:30      79       2136     XLON       00187415686TRLO1.1.1 
 07/10/2019     08:42:30      82       2136     XLON       00187415687TRLO1.1.1 
 07/10/2019     08:43:56      51       2138     XLON       00187415837TRLO1.1.1 
 07/10/2019     08:43:56      58       2138     XLON       00187415838TRLO1.1.1 
 07/10/2019     08:44:02      115      2137     XLON       00187415856TRLO1.1.1 
 07/10/2019     08:45:54      198      2140     XLON       00187416076TRLO1.1.1 
 07/10/2019     08:45:54      23       2140     XLON       00187416077TRLO1.1.1 
 07/10/2019     08:48:30      163      2147     XLON       00187416415TRLO1.1.1 
 07/10/2019     08:48:30      93       2147     XLON       00187416416TRLO1.1.1 
 07/10/2019     08:48:48      246      2146     XLON       00187416440TRLO1.1.1 
 07/10/2019     08:49:38      92       2146     XLON       00187416483TRLO1.1.1 
 07/10/2019     08:50:19      113      2145     XLON       00187416530TRLO1.1.1 
 07/10/2019     08:50:34      79       2143     XLON       00187416549TRLO1.1.1 
 07/10/2019     08:52:06      112      2139     XLON       00187416657TRLO1.1.1 
 07/10/2019     08:53:09      61       2138     XLON       00187416765TRLO1.1.1 
 07/10/2019     08:53:09      66       2138     XLON       00187416766TRLO1.1.1 
 07/10/2019     08:53:11      38       2137     XLON       00187416771TRLO1.1.1 
 07/10/2019     08:53:12      38       2137     XLON       00187416772TRLO1.1.1 
 07/10/2019     08:54:07      115      2134     XLON       00187416822TRLO1.1.1 
 07/10/2019     08:56:24      233      2132     XLON       00187416955TRLO1.1.1 
 07/10/2019     08:56:57      162      2131     XLON       00187416984TRLO1.1.1 
 07/10/2019     09:00:07      43       2138     XLON       00187417317TRLO1.1.1 
 07/10/2019     09:00:13      276      2138     XLON       00187417333TRLO1.1.1 
 07/10/2019     09:00:13      184      2137     XLON       00187417336TRLO1.1.1 
 07/10/2019     09:00:13      20       2137     XLON       00187417337TRLO1.1.1 
 07/10/2019     09:02:23      137      2134     XLON       00187417462TRLO1.1.1 
 07/10/2019     09:02:55      143      2133     XLON       00187417498TRLO1.1.1 
 07/10/2019     09:02:55      144      2133     XLON       00187417499TRLO1.1.1 
 07/10/2019     09:05:57      251      2135     XLON       00187417750TRLO1.1.1 
 07/10/2019     09:05:57      18       2135     XLON       00187417751TRLO1.1.1 
 07/10/2019     09:06:07      169      2134     XLON       00187417765TRLO1.1.1 
 07/10/2019     09:06:07      4        2134     XLON       00187417766TRLO1.1.1 
 07/10/2019     09:09:20      100      2135     XLON       00187418011TRLO1.1.1 
 07/10/2019     09:09:20      100      2135     XLON       00187418012TRLO1.1.1 
 07/10/2019     09:09:20      35       2135     XLON       00187418013TRLO1.1.1 
 07/10/2019     09:09:39      139      2134     XLON       00187418045TRLO1.1.1 
 07/10/2019     09:09:39      63       2134     XLON       00187418046TRLO1.1.1 
 07/10/2019     09:10:29      137      2132     XLON       00187418086TRLO1.1.1 
 07/10/2019     09:12:54      42       2136     XLON       00187418230TRLO1.1.1 
 07/10/2019     09:12:54      108      2136     XLON       00187418231TRLO1.1.1 
 07/10/2019     09:12:54      17       2136     XLON       00187418232TRLO1.1.1 
 07/10/2019     09:13:01      174      2135     XLON       00187418242TRLO1.1.1 
 07/10/2019     09:14:04      111      2134     XLON       00187418355TRLO1.1.1 
 07/10/2019     09:14:24      72       2133     XLON       00187418372TRLO1.1.1 
 07/10/2019     09:14:31      64       2132     XLON       00187418377TRLO1.1.1 
 07/10/2019     09:17:00      177      2131     XLON       00187418539TRLO1.1.1 
 07/10/2019     09:19:30      250      2131     XLON       00187418732TRLO1.1.1 
 07/10/2019     09:19:30      28       2131     XLON       00187418733TRLO1.1.1 
 07/10/2019     09:21:20      296      2132     XLON       00187418908TRLO1.1.1 
 07/10/2019     09:23:00      205      2135     XLON       00187419011TRLO1.1.1 
 07/10/2019     09:23:13      127      2135     XLON       00187419038TRLO1.1.1 
 07/10/2019     09:23:23      89       2134     XLON       00187419049TRLO1.1.1 
 07/10/2019     09:24:56      103      2132     XLON       00187419150TRLO1.1.1 
 07/10/2019     09:27:45      250      2134     XLON       00187419338TRLO1.1.1 
 07/10/2019     09:27:45      34       2134     XLON       00187419339TRLO1.1.1 
 07/10/2019     09:30:05      178      2134     XLON       00187419507TRLO1.1.1 
 07/10/2019     09:30:06      50       2134     XLON       00187419512TRLO1.1.1 
 07/10/2019     09:30:06      48       2134     XLON       00187419513TRLO1.1.1 
 07/10/2019     09:30:06      8        2134     XLON       00187419514TRLO1.1.1 
 07/10/2019     09:30:06      80       2134     XLON       00187419515TRLO1.1.1 
 07/10/2019     09:30:08      153      2133     XLON       00187419517TRLO1.1.1 
 07/10/2019     09:30:59      84       2134     XLON       00187419589TRLO1.1.1 
 07/10/2019     09:31:57      96       2133     XLON       00187419631TRLO1.1.1 
 07/10/2019     09:33:04      84       2132     XLON       00187419691TRLO1.1.1 
 07/10/2019     09:33:04      53       2132     XLON       00187419692TRLO1.1.1 
 07/10/2019     09:33:04      12       2132     XLON       00187419693TRLO1.1.1 
 07/10/2019     09:36:18      288      2136     XLON       00187419956TRLO1.1.1 
 07/10/2019     09:37:52      233      2137     XLON       00187420120TRLO1.1.1 
 07/10/2019     09:40:10      75       2136     XLON       00187420280TRLO1.1.1 
 07/10/2019     09:40:10      158      2136     XLON       00187420281TRLO1.1.1 
 07/10/2019     09:41:27      93       2136     XLON       00187420353TRLO1.1.1 
 07/10/2019     09:41:27      101      2136     XLON       00187420354TRLO1.1.1 
 07/10/2019     09:41:46      203      2135     XLON       00187420383TRLO1.1.1 
 07/10/2019     09:44:07      145      2139     XLON       00187420659TRLO1.1.1 
 07/10/2019     09:44:07      65       2139     XLON       00187420660TRLO1.1.1 
 07/10/2019     09:44:56      141      2138     XLON       00187420749TRLO1.1.1 
 07/10/2019     09:44:56      143      2138     XLON       00187420750TRLO1.1.1 
 07/10/2019     09:45:47      81       2135     XLON       00187420794TRLO1.1.1 
 07/10/2019     09:46:25      73       2134     XLON       00187420827TRLO1.1.1 
 07/10/2019     09:46:57      62       2134     XLON       00187420869TRLO1.1.1 
 07/10/2019     09:47:21      36       2133     XLON       00187420887TRLO1.1.1 
 07/10/2019     09:47:21      78       2133     XLON       00187420888TRLO1.1.1 
 07/10/2019     09:49:33      160      2134     XLON       00187420989TRLO1.1.1 
 07/10/2019     09:49:35      116      2133     XLON       00187420990TRLO1.1.1 
 07/10/2019     09:50:11      69       2132     XLON       00187421024TRLO1.1.1 
 07/10/2019     09:53:50      201      2134     XLON       00187421195TRLO1.1.1 
 07/10/2019     09:54:04      130      2133     XLON       00187421210TRLO1.1.1 
 07/10/2019     09:54:04      116      2133     XLON       00187421211TRLO1.1.1 
 07/10/2019     09:55:29      74       2133     XLON       00187421274TRLO1.1.1 
 07/10/2019     09:55:29      88       2133     XLON       00187421275TRLO1.1.1 
 07/10/2019     09:56:46      54       2132     XLON       00187421350TRLO1.1.1 
 07/10/2019     09:56:46      71       2132     XLON       00187421351TRLO1.1.1 
 07/10/2019     09:57:03      71       2131     XLON       00187421366TRLO1.1.1 
 07/10/2019     09:59:46      220      2132     XLON       00187421572TRLO1.1.1 
 07/10/2019     09:59:51      180      2131     XLON       00187421579TRLO1.1.1 
 07/10/2019     10:00:32      91       2133     XLON       00187421654TRLO1.1.1 
 07/10/2019     10:00:56      76       2132     XLON       00187421707TRLO1.1.1 
 07/10/2019     10:02:51      157      2132     XLON       00187421955TRLO1.1.1 
 07/10/2019     10:03:31      16       2131     XLON       00187422032TRLO1.1.1 
 07/10/2019     10:03:31      90       2131     XLON       00187422033TRLO1.1.1 
 07/10/2019     10:06:00      158      2134     XLON       00187422284TRLO1.1.1 
 07/10/2019     10:07:12      224      2134     XLON       00187422377TRLO1.1.1 
 07/10/2019     10:07:12      22       2134     XLON       00187422378TRLO1.1.1 
 07/10/2019     10:07:12      1        2133     XLON       00187422379TRLO1.1.1 
 07/10/2019     10:07:12      145      2133     XLON       00187422380TRLO1.1.1 
 07/10/2019     10:08:54      16       2132     XLON       00187422508TRLO1.1.1 
 07/10/2019     10:08:54      95       2132     XLON       00187422509TRLO1.1.1 
 07/10/2019     10:10:12      120      2131     XLON       00187422602TRLO1.1.1 
 07/10/2019     10:10:27      119      2130     XLON       00187422640TRLO1.1.1 
 07/10/2019     10:12:41      157      2131     XLON       00187422821TRLO1.1.1 
 07/10/2019     10:14:39      177      2133     XLON       00187422967TRLO1.1.1 
 07/10/2019     10:14:39      50       2133     XLON       00187422968TRLO1.1.1 
 07/10/2019     10:15:42      146      2132     XLON       00187423068TRLO1.1.1 
 07/10/2019     10:17:27      209      2133     XLON       00187423172TRLO1.1.1 
 07/10/2019     10:17:42      158      2132     XLON       00187423223TRLO1.1.1 
 07/10/2019     10:20:17      71       2134     XLON       00187423432TRLO1.1.1 
 07/10/2019     10:20:17      64       2134     XLON       00187423433TRLO1.1.1 
 07/10/2019     10:20:17      8        2134     XLON       00187423434TRLO1.1.1 
 07/10/2019     10:20:20      150      2133     XLON       00187423437TRLO1.1.1 
 07/10/2019     10:20:44      70       2132     XLON       00187423462TRLO1.1.1 
 07/10/2019     10:22:18      60       2131     XLON       00187423543TRLO1.1.1 
 07/10/2019     10:22:18      93       2131     XLON       00187423545TRLO1.1.1 
 07/10/2019     10:24:34      182      2132     XLON       00187423808TRLO1.1.1 
 07/10/2019     10:26:15      119      2132     XLON       00187423984TRLO1.1.1 
 07/10/2019     10:26:15      87       2132     XLON       00187423985TRLO1.1.1 
 07/10/2019     10:26:15      127      2131     XLON       00187423987TRLO1.1.1 
 07/10/2019     10:27:48      80       2131     XLON       00187424111TRLO1.1.1 
 07/10/2019     10:28:31      74       2131     XLON       00187424143TRLO1.1.1 
 07/10/2019     10:30:16      172      2132     XLON       00187424322TRLO1.1.1 
 07/10/2019     10:30:27      196      2131     XLON       00187424332TRLO1.1.1 
 07/10/2019     10:32:32      144      2130     XLON       00187424430TRLO1.1.1 
 07/10/2019     10:37:39      66       2132     XLON       00187424718TRLO1.1.1 
 07/10/2019     10:37:39      61       2132     XLON       00187424719TRLO1.1.1 
 07/10/2019     10:37:39      259      2132     XLON       00187424724TRLO1.1.1 
 07/10/2019     10:37:39      15       2132     XLON       00187424725TRLO1.1.1 
 07/10/2019     10:38:13      208      2133     XLON       00187424807TRLO1.1.1 
 07/10/2019     10:39:11      79       2133     XLON       00187424929TRLO1.1.1 
 07/10/2019     10:39:11      157      2132     XLON       00187424931TRLO1.1.1 
 07/10/2019     10:39:11      77       2132     XLON       00187424932TRLO1.1.1 
 07/10/2019     10:41:28      139      2132     XLON       00187425136TRLO1.1.1 
 07/10/2019     10:42:13      76       2131     XLON       00187425209TRLO1.1.1 
 07/10/2019     10:44:12      140      2131     XLON       00187425336TRLO1.1.1 
 07/10/2019     10:44:12      49       2131     XLON       00187425337TRLO1.1.1 
 07/10/2019     10:47:00      296      2133     XLON       00187425513TRLO1.1.1 
 07/10/2019     10:47:30      168      2132     XLON       00187425549TRLO1.1.1 
 07/10/2019     10:49:02      46       2131     XLON       00187425640TRLO1.1.1 
 07/10/2019     10:51:03      86       2134     XLON       00187425715TRLO1.1.1 
 07/10/2019     10:53:03      235      2135     XLON       00187425832TRLO1.1.1 
 07/10/2019     10:53:03      80       2135     XLON       00187425833TRLO1.1.1 
 07/10/2019     10:53:15      71       2134     XLON       00187425842TRLO1.1.1 
 07/10/2019     10:53:15      115      2134     XLON       00187425843TRLO1.1.1 
 07/10/2019     10:53:15      63       2134     XLON       00187425844TRLO1.1.1 
 07/10/2019     10:54:00      80       2133     XLON       00187425896TRLO1.1.1 
 07/10/2019     10:56:45      192      2134     XLON       00187426142TRLO1.1.1 
 07/10/2019     10:57:27      118      2133     XLON       00187426194TRLO1.1.1 
 07/10/2019     10:59:07      110      2133     XLON       00187426332TRLO1.1.1 
 07/10/2019     10:59:08      78       2133     XLON       00187426333TRLO1.1.1 
 07/10/2019     11:00:54      69       2133     XLON       00187426477TRLO1.1.1 
 07/10/2019     11:02:04      186      2133     XLON       00187426654TRLO1.1.1 
 07/10/2019     11:02:21      219      2132     XLON       00187426685TRLO1.1.1 
 07/10/2019     11:04:23      124      2131     XLON       00187426883TRLO1.1.1 
 07/10/2019     11:05:00      124      2130     XLON       00187427018TRLO1.1.1 
 07/10/2019     11:06:58      75       2134     XLON       00187427162TRLO1.1.1 
 07/10/2019     11:06:58      102      2134     XLON       00187427163TRLO1.1.1 
 07/10/2019     11:07:26      13       2133     XLON       00187427193TRLO1.1.1 
 07/10/2019     11:07:26      122      2133     XLON       00187427194TRLO1.1.1 
 07/10/2019     11:09:15      75       2132     XLON       00187427262TRLO1.1.1 
 07/10/2019     11:09:15      40       2132     XLON       00187427263TRLO1.1.1 
 07/10/2019     11:11:21      234      2136     XLON       00187427407TRLO1.1.1 
 07/10/2019     11:12:59      160      2137     XLON       00187427470TRLO1.1.1 
 07/10/2019     11:16:21      63       2139     XLON       00187427741TRLO1.1.1 
 07/10/2019     11:16:21      229      2139     XLON       00187427742TRLO1.1.1 
 07/10/2019     11:17:16      223      2140     XLON       00187427778TRLO1.1.1 
 07/10/2019     11:17:28      149      2139     XLON       00187427798TRLO1.1.1 
 07/10/2019     11:20:15      159      2139     XLON       00187427985TRLO1.1.1 
 07/10/2019     11:20:27      111      2138     XLON       00187428008TRLO1.1.1 
 07/10/2019     11:21:30      75       2138     XLON       00187428071TRLO1.1.1 
 07/10/2019     11:21:54      83       2137     XLON       00187428115TRLO1.1.1 
 07/10/2019     11:22:16      57       2136     XLON       00187428135TRLO1.1.1 
 07/10/2019     11:24:16      24       2137     XLON       00187428301TRLO1.1.1 
 07/10/2019     11:24:16      132      2137     XLON       00187428302TRLO1.1.1 
 07/10/2019     11:26:30      182      2138     XLON       00187428406TRLO1.1.1 
 07/10/2019     11:26:59      156      2137     XLON       00187428420TRLO1.1.1 
 07/10/2019     11:28:54      141      2138     XLON       00187428553TRLO1.1.1 
 07/10/2019     11:29:42      161      2137     XLON       00187428640TRLO1.1.1 
 07/10/2019     11:31:35      157      2137     XLON       00187428803TRLO1.1.1 
 07/10/2019     11:35:30      185      2141     XLON       00187429127TRLO1.1.1 
 07/10/2019     11:35:30      46       2141     XLON       00187429131TRLO1.1.1 
 07/10/2019     11:35:30      4        2141     XLON       00187429132TRLO1.1.1 
 07/10/2019     11:35:30      46       2141     XLON       00187429133TRLO1.1.1 
 07/10/2019     11:36:14      229      2141     XLON       00187429184TRLO1.1.1 
 07/10/2019     11:36:43      104      2140     XLON       00187429231TRLO1.1.1 
 07/10/2019     11:36:43      31       2140     XLON       00187429232TRLO1.1.1 
 07/10/2019     11:38:29      112      2140     XLON       00187429320TRLO1.1.1 
 07/10/2019     11:38:33      138      2139     XLON       00187429339TRLO1.1.1 
 07/10/2019     11:43:19      71       2140     XLON       00187429596TRLO1.1.1 
 07/10/2019     11:43:19      229      2140     XLON       00187429597TRLO1.1.1 
 07/10/2019     11:43:19      64       2140     XLON       00187429598TRLO1.1.1 
 07/10/2019     11:44:40      100      2140     XLON       00187429665TRLO1.1.1 
 07/10/2019     11:47:46      124      2143     XLON       00187429800TRLO1.1.1 
 07/10/2019     11:47:46      63       2143     XLON       00187429801TRLO1.1.1 
 07/10/2019     11:47:49      189      2143     XLON       00187429804TRLO1.1.1 
 07/10/2019     11:48:52      144      2145     XLON       00187429855TRLO1.1.1 
 07/10/2019     11:50:21      152      2145     XLON       00187429951TRLO1.1.1 
 07/10/2019     11:51:21      95       2145     XLON       00187429983TRLO1.1.1 
 07/10/2019     11:52:18      74       2144     XLON       00187430008TRLO1.1.1 
 07/10/2019     11:52:18      68       2144     XLON       00187430009TRLO1.1.1 
 07/10/2019     11:52:18      76       2144     XLON       00187430010TRLO1.1.1 
 07/10/2019     11:53:09      92       2142     XLON       00187430046TRLO1.1.1 
 07/10/2019     11:55:25      85       2143     XLON       00187430148TRLO1.1.1 
 07/10/2019     11:55:53      149      2144     XLON       00187430200TRLO1.1.1 
 07/10/2019     11:56:43      64       2143     XLON       00187430247TRLO1.1.1 
 07/10/2019     11:57:09      80       2143     XLON       00187430287TRLO1.1.1 
 07/10/2019     11:59:03      167      2146     XLON       00187430407TRLO1.1.1 
 07/10/2019     12:04:16      146      2145     XLON       00187430690TRLO1.1.1 
 07/10/2019     12:04:16      148      2145     XLON       00187430691TRLO1.1.1 
 07/10/2019     12:05:21      214      2146     XLON       00187430753TRLO1.1.1 
 07/10/2019     12:06:24      121      2145     XLON       00187430794TRLO1.1.1 
 07/10/2019     12:06:25      72       2145     XLON       00187430795TRLO1.1.1 
 07/10/2019     12:08:43      196      2147     XLON       00187430890TRLO1.1.1 
 07/10/2019     12:08:53      149      2146     XLON       00187430959TRLO1.1.1 
 07/10/2019     12:11:08      13       2146     XLON       00187431070TRLO1.1.1 
 07/10/2019     12:11:08      95       2146     XLON       00187431071TRLO1.1.1 
 07/10/2019     12:13:02      60       2146     XLON       00187431195TRLO1.1.1 
 07/10/2019     12:13:02      166      2146     XLON       00187431196TRLO1.1.1 
 07/10/2019     12:13:11      126      2145     XLON       00187431209TRLO1.1.1 
 07/10/2019     12:14:18      118      2144     XLON       00187431259TRLO1.1.1 
 07/10/2019     12:16:31      168      2143     XLON       00187431362TRLO1.1.1 
 07/10/2019     12:16:31      82       2143     XLON       00187431363TRLO1.1.1 
 07/10/2019     12:16:31      14       2143     XLON       00187431364TRLO1.1.1 
 07/10/2019     12:18:00      87       2142     XLON       00187431496TRLO1.1.1 
 07/10/2019     12:19:47      147      2142     XLON       00187431580TRLO1.1.1 
 07/10/2019     12:21:20      103      2142     XLON       00187431639TRLO1.1.1 
 07/10/2019     12:21:21      43       2142     XLON       00187431640TRLO1.1.1 
 07/10/2019     12:21:56      126      2141     XLON       00187431649TRLO1.1.1 
 07/10/2019     12:22:09      94       2140     XLON       00187431659TRLO1.1.1 
 07/10/2019     12:23:47      64       2139     XLON       00187431717TRLO1.1.1 
 07/10/2019     12:23:47      107      2139     XLON       00187431718TRLO1.1.1 
 07/10/2019     12:23:47      30       2139     XLON       00187431719TRLO1.1.1 
 07/10/2019     12:26:28      138      2139     XLON       00187431812TRLO1.1.1 
 07/10/2019     12:28:05      133      2139     XLON       00187431874TRLO1.1.1 
 07/10/2019     12:28:37      153      2139     XLON       00187431895TRLO1.1.1 
 07/10/2019     12:29:52      83       2139     XLON       00187431946TRLO1.1.1 
 07/10/2019     12:30:02      105      2138     XLON       00187431953TRLO1.1.1 
 07/10/2019     12:30:02      6        2138     XLON       00187431954TRLO1.1.1 
 07/10/2019     12:30:02      54       2138     XLON       00187431955TRLO1.1.1 
 07/10/2019     12:32:10      141      2137     XLON       00187432023TRLO1.1.1 
 07/10/2019     12:32:10      167      2137     XLON       00187432024TRLO1.1.1 
 07/10/2019     12:33:09      78       2136     XLON       00187432072TRLO1.1.1 
 07/10/2019     12:35:42      61       2137     XLON       00187432153TRLO1.1.1 
 07/10/2019     12:37:55      100      2138     XLON       00187432326TRLO1.1.1 
 07/10/2019     12:37:56      89       2138     XLON       00187432327TRLO1.1.1 
 07/10/2019     12:37:56      123      2138     XLON       00187432328TRLO1.1.1 
 07/10/2019     12:38:11      129      2137     XLON       00187432344TRLO1.1.1 
 07/10/2019     12:40:21      67       2138     XLON       00187432448TRLO1.1.1 
 07/10/2019     12:42:15      148      2139     XLON       00187432520TRLO1.1.1 
 07/10/2019     12:42:15      94       2139     XLON       00187432521TRLO1.1.1 
 07/10/2019     12:42:38      38       2139     XLON       00187432548TRLO1.1.1 
 07/10/2019     12:42:38      25       2139     XLON       00187432549TRLO1.1.1 
 07/10/2019     12:43:08      4        2139     XLON       00187432567TRLO1.1.1 
 07/10/2019     12:43:26      61       2139     XLON       00187432578TRLO1.1.1 
 07/10/2019     12:43:26      156      2139     XLON       00187432579TRLO1.1.1 
 07/10/2019     12:44:29      10       2138     XLON       00187432627TRLO1.1.1 
 07/10/2019     12:44:29      74       2138     XLON       00187432628TRLO1.1.1 
 07/10/2019     12:44:29      91       2138     XLON       00187432629TRLO1.1.1 
 07/10/2019     12:45:05      59       2137     XLON       00187432695TRLO1.1.1 
 07/10/2019     12:47:21      60       2137     XLON       00187432761TRLO1.1.1 
 07/10/2019     12:47:30      183      2137     XLON       00187432784TRLO1.1.1 
 07/10/2019     12:49:12      127      2138     XLON       00187432864TRLO1.1.1 
 07/10/2019     12:49:12      89       2137     XLON       00187432866TRLO1.1.1 
 07/10/2019     12:50:49      60       2137     XLON       00187432922TRLO1.1.1 
 07/10/2019     12:51:40      61       2137     XLON       00187432942TRLO1.1.1 
 07/10/2019     12:51:40      129      2137     XLON       00187432943TRLO1.1.1 
 07/10/2019     12:51:40      10       2137     XLON       00187432944TRLO1.1.1 
 07/10/2019     12:51:58      142      2137     XLON       00187432972TRLO1.1.1 
 07/10/2019     12:52:46      71       2137     XLON       00187433000TRLO1.1.1 
 07/10/2019     12:53:29      96       2136     XLON       00187433040TRLO1.1.1 
 07/10/2019     12:57:39      68       2136     XLON       00187433202TRLO1.1.1 
 07/10/2019     12:57:40      133      2136     XLON       00187433203TRLO1.1.1 
 07/10/2019     12:57:40      65       2136     XLON       00187433204TRLO1.1.1 
 07/10/2019     12:57:40      60       2136     XLON       00187433205TRLO1.1.1 
 07/10/2019     12:57:40      73       2136     XLON       00187433206TRLO1.1.1 
 07/10/2019     12:57:40      61       2136     XLON       00187433207TRLO1.1.1 
 07/10/2019     12:58:22      76       2135     XLON       00187433267TRLO1.1.1 
 07/10/2019     13:01:28      60       2137     XLON       00187433438TRLO1.1.1 
 07/10/2019     13:02:30      138      2137     XLON       00187433482TRLO1.1.1 
 07/10/2019     13:02:30      124      2137     XLON       00187433483TRLO1.1.1 
 07/10/2019     13:02:30      60       2137     XLON       00187433484TRLO1.1.1 
 07/10/2019     13:02:38      65       2137     XLON       00187433501TRLO1.1.1 
 07/10/2019     13:03:43      132      2136     XLON       00187433557TRLO1.1.1 
 07/10/2019     13:03:43      108      2136     XLON       00187433558TRLO1.1.1 
 07/10/2019     13:04:38      62       2135     XLON       00187433578TRLO1.1.1 
 07/10/2019     13:06:17      61       2135     XLON       00187433698TRLO1.1.1 
 07/10/2019     13:07:56      142      2138     XLON       00187433772TRLO1.1.1 
 07/10/2019     13:07:56      119      2138     XLON       00187433773TRLO1.1.1 
 07/10/2019     13:08:40      94       2137     XLON       00187433874TRLO1.1.1 
 07/10/2019     13:08:40      119      2137     XLON       00187433877TRLO1.1.1 
 07/10/2019     13:08:40      16       2137     XLON       00187433879TRLO1.1.1 
 07/10/2019     13:09:16      83       2136     XLON       00187433953TRLO1.1.1 
 07/10/2019     13:11:19      60       2136     XLON       00187434049TRLO1.1.1 
 07/10/2019     13:12:16      69       2136     XLON       00187434087TRLO1.1.1 
 07/10/2019     13:12:16      43       2136     XLON       00187434088TRLO1.1.1 
 07/10/2019     13:12:16      91       2136     XLON       00187434089TRLO1.1.1 
 07/10/2019     13:14:23      136      2138     XLON       00187434161TRLO1.1.1 
 07/10/2019     13:14:23      114      2138     XLON       00187434162TRLO1.1.1 
 07/10/2019     13:16:01      71       2138     XLON       00187434226TRLO1.1.1 
 07/10/2019     13:16:01      119      2138     XLON       00187434227TRLO1.1.1 
 07/10/2019     13:20:19      250      2141     XLON       00187434527TRLO1.1.1 
 07/10/2019     13:20:19      182      2141     XLON       00187434528TRLO1.1.1 
 07/10/2019     13:20:53      68       2141     XLON       00187434558TRLO1.1.1 
 07/10/2019     13:21:15      65       2141     XLON       00187434583TRLO1.1.1 
 07/10/2019     13:21:36      67       2140     XLON       00187434596TRLO1.1.1 
 07/10/2019     13:21:36      102      2140     XLON       00187434597TRLO1.1.1 
 07/10/2019     13:21:36      96       2139     XLON       00187434598TRLO1.1.1 
 07/10/2019     13:23:26      75       2139     XLON       00187434714TRLO1.1.1 
 07/10/2019     13:24:52      89       2141     XLON       00187434809TRLO1.1.1 
 07/10/2019     13:24:56      68       2141     XLON       00187434818TRLO1.1.1 
 07/10/2019     13:25:05      94       2140     XLON       00187434828TRLO1.1.1 
 07/10/2019     13:26:15      29       2140     XLON       00187434903TRLO1.1.1 
 07/10/2019     13:26:15      37       2140     XLON       00187434905TRLO1.1.1 
 07/10/2019     13:26:15      89       2140     XLON       00187434907TRLO1.1.1 
 07/10/2019     13:26:15      29       2140     XLON       00187434909TRLO1.1.1 
 07/10/2019     13:27:05      80       2139     XLON       00187434995TRLO1.1.1 
 07/10/2019     13:27:05      78       2139     XLON       00187434996TRLO1.1.1 
 07/10/2019     13:29:02      24       2140     XLON       00187435187TRLO1.1.1 
 07/10/2019     13:29:02      70       2140     XLON       00187435188TRLO1.1.1 
 07/10/2019     13:29:02      60       2140     XLON       00187435189TRLO1.1.1 
 07/10/2019     13:29:45      60       2140     XLON       00187435220TRLO1.1.1 
 07/10/2019     13:31:06      2        2141     XLON       00187435323TRLO1.1.1 
 07/10/2019     13:31:41      83       2142     XLON       00187435347TRLO1.1.1 
 07/10/2019     13:32:31      260      2144     XLON       00187435392TRLO1.1.1 
 07/10/2019     13:32:31      103      2144     XLON       00187435393TRLO1.1.1 
 07/10/2019     13:33:16      92       2143     XLON       00187435465TRLO1.1.1 
 07/10/2019     13:34:28      102      2143     XLON       00187435538TRLO1.1.1 
 07/10/2019     13:35:28      61       2143     XLON       00187435582TRLO1.1.1 
 07/10/2019     13:35:36      85       2142     XLON       00187435591TRLO1.1.1 
 07/10/2019     13:35:36      69       2142     XLON       00187435592TRLO1.1.1 
 07/10/2019     13:39:22      62       2143     XLON       00187435888TRLO1.1.1 
 07/10/2019     13:39:23      260      2143     XLON       00187435889TRLO1.1.1 
 07/10/2019     13:39:23      68       2143     XLON       00187435890TRLO1.1.1 
 07/10/2019     13:39:23      60       2143     XLON       00187435891TRLO1.1.1 
 07/10/2019     13:39:23      62       2142     XLON       00187435892TRLO1.1.1 
 07/10/2019     13:42:14      103      2146     XLON       00187436039TRLO1.1.1 
 07/10/2019     13:42:14      103      2146     XLON       00187436040TRLO1.1.1 
 07/10/2019     13:42:14      39       2146     XLON       00187436041TRLO1.1.1 
 07/10/2019     13:42:19      66       2146     XLON       00187436045TRLO1.1.1 
 07/10/2019     13:42:42      86       2145     XLON       00187436064TRLO1.1.1 
 07/10/2019     13:42:42      133      2145     XLON       00187436065TRLO1.1.1 
 07/10/2019     13:42:42      66       2145     XLON       00187436066TRLO1.1.1 
 07/10/2019     13:44:15      85       2145     XLON       00187436145TRLO1.1.1 
 07/10/2019     13:44:25      48       2144     XLON       00187436209TRLO1.1.1 
 07/10/2019     13:46:25      117      2145     XLON       00187436337TRLO1.1.1 
 07/10/2019     13:47:13      5        2145     XLON       00187436376TRLO1.1.1 
 07/10/2019     13:47:13      102      2145     XLON       00187436377TRLO1.1.1 
 07/10/2019     13:47:13      23       2145     XLON       00187436378TRLO1.1.1 
 07/10/2019     13:48:04      100      2145     XLON       00187436412TRLO1.1.1 
 07/10/2019     13:48:05      9        2145     XLON       00187436413TRLO1.1.1 
 07/10/2019     13:48:42      67       2144     XLON       00187436463TRLO1.1.1 
 07/10/2019     13:48:42      70       2144     XLON       00187436466TRLO1.1.1 
 07/10/2019     13:48:42      60       2144     XLON       00187436468TRLO1.1.1 
 07/10/2019     13:48:42      87       2144     XLON       00187436470TRLO1.1.1 
 07/10/2019     13:50:15      71       2147     XLON       00187436580TRLO1.1.1 
 07/10/2019     13:51:02      132      2147     XLON       00187436614TRLO1.1.1 
 07/10/2019     13:51:04      68       2146     XLON       00187436615TRLO1.1.1 
 07/10/2019     13:51:04      77       2146     XLON       00187436616TRLO1.1.1 
 07/10/2019     13:51:04      76       2146     XLON       00187436617TRLO1.1.1 
 07/10/2019     13:51:04      5        2146     XLON       00187436618TRLO1.1.1 
 07/10/2019     13:52:28      21       2145     XLON       00187436697TRLO1.1.1 
 07/10/2019     13:52:28      60       2145     XLON       00187436698TRLO1.1.1 
 07/10/2019     13:52:35      105      2144     XLON       00187436710TRLO1.1.1 
 07/10/2019     13:53:02      97       2143     XLON       00187436751TRLO1.1.1 
 07/10/2019     13:55:08      71       2144     XLON       00187436930TRLO1.1.1 
 07/10/2019     13:55:50      84       2144     XLON       00187436973TRLO1.1.1 
 07/10/2019     13:56:33      65       2144     XLON       00187437057TRLO1.1.1 
 07/10/2019     13:56:52      67       2144     XLON       00187437101TRLO1.1.1 
 07/10/2019     13:57:41      68       2144     XLON       00187437202TRLO1.1.1 
 07/10/2019     13:58:03      63       2144     XLON       00187437224TRLO1.1.1 
 07/10/2019     13:58:06      103      2143     XLON       00187437228TRLO1.1.1 
 07/10/2019     13:58:06      68       2143     XLON       00187437230TRLO1.1.1 
 07/10/2019     13:58:06      74       2143     XLON       00187437231TRLO1.1.1 
 07/10/2019     13:59:27      73       2142     XLON       00187437299TRLO1.1.1 
 07/10/2019     13:59:27      134      2142     XLON       00187437300TRLO1.1.1 
 07/10/2019     13:59:27      65       2142     XLON       00187437301TRLO1.1.1 
 07/10/2019     14:01:58      62       2143     XLON       00187437492TRLO1.1.1 
 07/10/2019     14:01:58      104      2143     XLON       00187437493TRLO1.1.1 
 07/10/2019     14:01:58      66       2143     XLON       00187437494TRLO1.1.1 
 07/10/2019     14:01:58      65       2143     XLON       00187437495TRLO1.1.1 
 07/10/2019     14:05:13      72       2143     XLON       00187437721TRLO1.1.1 
 07/10/2019     14:05:13      62       2143     XLON       00187437722TRLO1.1.1 
 07/10/2019     14:05:13      76       2143     XLON       00187437723TRLO1.1.1 
 07/10/2019     14:05:13      18       2143     XLON       00187437724TRLO1.1.1 
 07/10/2019     14:05:13      26       2143     XLON       00187437725TRLO1.1.1 
 07/10/2019     14:05:14      21       2143     XLON       00187437726TRLO1.1.1 
 07/10/2019     14:05:14      137      2143     XLON       00187437727TRLO1.1.1 
 07/10/2019     14:05:14      34       2143     XLON       00187437728TRLO1.1.1 
 07/10/2019     14:05:14      31       2143     XLON       00187437729TRLO1.1.1 
 07/10/2019     14:07:05      61       2143     XLON       00187437840TRLO1.1.1 
 07/10/2019     14:07:06      62       2143     XLON       00187437841TRLO1.1.1 
 07/10/2019     14:07:33      68       2143     XLON       00187437888TRLO1.1.1 
 07/10/2019     14:07:55      71       2143     XLON       00187437902TRLO1.1.1 
 07/10/2019     14:08:33      119      2143     XLON       00187437957TRLO1.1.1 
 07/10/2019     14:09:19      68       2143     XLON       00187437990TRLO1.1.1 
 07/10/2019     14:09:50      4        2143     XLON       00187438017TRLO1.1.1 
 07/10/2019     14:09:50      61       2143     XLON       00187438019TRLO1.1.1 
 07/10/2019     14:10:15      63       2143     XLON       00187438054TRLO1.1.1 
 07/10/2019     14:10:48      60       2143     XLON       00187438077TRLO1.1.1 
 07/10/2019     14:11:02      63       2143     XLON       00187438088TRLO1.1.1 
 07/10/2019     14:11:35      66       2143     XLON       00187438149TRLO1.1.1 
 07/10/2019     14:11:40      62       2142     XLON       00187438161TRLO1.1.1 
 07/10/2019     14:11:40      72       2142     XLON       00187438162TRLO1.1.1 
 07/10/2019     14:11:40      67       2142     XLON       00187438164TRLO1.1.1 
 07/10/2019     14:11:40      75       2142     XLON       00187438165TRLO1.1.1 
 07/10/2019     14:13:05      102      2141     XLON       00187438268TRLO1.1.1 
 07/10/2019     14:13:06      63       2141     XLON       00187438271TRLO1.1.1 
 07/10/2019     14:14:23      64       2141     XLON       00187438345TRLO1.1.1 
 07/10/2019     14:14:39      62       2141     XLON       00187438358TRLO1.1.1 
 07/10/2019     14:15:00      60       2142     XLON       00187438378TRLO1.1.1 
 07/10/2019     14:15:32      80       2142     XLON       00187438461TRLO1.1.1 
 07/10/2019     14:15:57      1        2142     XLON       00187438494TRLO1.1.1 
 07/10/2019     14:15:57      60       2142     XLON       00187438496TRLO1.1.1 
 07/10/2019     14:17:14      72       2142     XLON       00187438597TRLO1.1.1 
 07/10/2019     14:17:14      71       2142     XLON       00187438599TRLO1.1.1 
 07/10/2019     14:17:14      72       2142     XLON       00187438601TRLO1.1.1 
 07/10/2019     14:17:14      8        2142     XLON       00187438603TRLO1.1.1 
 07/10/2019     14:17:14      58       2142     XLON       00187438604TRLO1.1.1 
 07/10/2019     14:17:14      63       2142     XLON       00187438606TRLO1.1.1 
 07/10/2019     14:18:52      67       2145     XLON       00187438736TRLO1.1.1 
 07/10/2019     14:19:09      8        2145     XLON       00187438746TRLO1.1.1 
 07/10/2019     14:19:09      59       2145     XLON       00187438748TRLO1.1.1 
 07/10/2019     14:19:09      68       2145     XLON       00187438749TRLO1.1.1 
 07/10/2019     14:19:50      75       2145     XLON       00187438777TRLO1.1.1 
 07/10/2019     14:19:50      5        2145     XLON       00187438778TRLO1.1.1 
 07/10/2019     14:20:30      106      2145     XLON       00187438821TRLO1.1.1 
 07/10/2019     14:21:16      67       2145     XLON       00187438860TRLO1.1.1 
 07/10/2019     14:21:25      61       2145     XLON       00187438870TRLO1.1.1 
 07/10/2019     14:21:59      3        2145     XLON       00187438913TRLO1.1.1 
 07/10/2019     14:21:59      63       2145     XLON       00187438915TRLO1.1.1 
 07/10/2019     14:22:22      61       2145     XLON       00187438942TRLO1.1.1 
 07/10/2019     14:22:34      69       2144     XLON       00187438965TRLO1.1.1 
 07/10/2019     14:22:34      77       2144     XLON       00187438966TRLO1.1.1 
 07/10/2019     14:22:34      9        2144     XLON       00187438967TRLO1.1.1 
 07/10/2019     14:22:34      107      2144     XLON       00187438968TRLO1.1.1 
 07/10/2019     14:23:56      60       2144     XLON       00187439071TRLO1.1.1 
 07/10/2019     14:24:37      85       2144     XLON       00187439132TRLO1.1.1 
 07/10/2019     14:25:08      68       2144     XLON       00187439163TRLO1.1.1 
 07/10/2019     14:25:23      64       2144     XLON       00187439175TRLO1.1.1 
 07/10/2019     14:25:36      150      2143     XLON       00187439189TRLO1.1.1 
 07/10/2019     14:25:36      80       2143     XLON       00187439190TRLO1.1.1 
 07/10/2019     14:28:03      80       2145     XLON       00187439394TRLO1.1.1 
 07/10/2019     14:28:03      62       2145     XLON       00187439395TRLO1.1.1 
 07/10/2019     14:28:03      66       2145     XLON       00187439396TRLO1.1.1 
 07/10/2019     14:28:03      60       2145     XLON       00187439397TRLO1.1.1 
 07/10/2019     14:28:03      73       2145     XLON       00187439398TRLO1.1.1 
 07/10/2019     14:28:03      67       2145     XLON       00187439399TRLO1.1.1 
 07/10/2019     14:29:25      77       2146     XLON       00187439547TRLO1.1.1 
 07/10/2019     14:29:25      69       2146     XLON       00187439548TRLO1.1.1 
 07/10/2019     14:30:40      62       2148     XLON       00187440397TRLO1.1.1 
 07/10/2019     14:30:43      73       2149     XLON       00187440547TRLO1.1.1 
 07/10/2019     14:30:54      63       2149     XLON       00187440608TRLO1.1.1 
 07/10/2019     14:30:57      53       2148     XLON       00187440621TRLO1.1.1 
 07/10/2019     14:30:57      61       2148     XLON       00187440622TRLO1.1.1 
 07/10/2019     14:31:21      53       2148     XLON       00187440683TRLO1.1.1 
 07/10/2019     14:31:22      8        2148     XLON       00187440684TRLO1.1.1 
 07/10/2019     14:31:22      69       2148     XLON       00187440685TRLO1.1.1 
 07/10/2019     14:31:42      140      2149     XLON       00187440715TRLO1.1.1 
 07/10/2019     14:32:02      96       2149     XLON       00187440755TRLO1.1.1 
 07/10/2019     14:32:02      130      2149     XLON       00187440756TRLO1.1.1 
 07/10/2019     14:32:48      54       2148     XLON       00187440851TRLO1.1.1 
 07/10/2019     14:33:50      64       2150     XLON       00187440984TRLO1.1.1 
 07/10/2019     14:34:24      66       2150     XLON       00187441049TRLO1.1.1 
 07/10/2019     14:34:49      62       2150     XLON       00187441132TRLO1.1.1 
 07/10/2019     14:35:02      76       2149     XLON       00187441151TRLO1.1.1 
 07/10/2019     14:35:02      152      2149     XLON       00187441152TRLO1.1.1 
 07/10/2019     14:36:16      60       2150     XLON       00187441309TRLO1.1.1 
 07/10/2019     14:36:34      65       2150     XLON       00187441343TRLO1.1.1 
 07/10/2019     14:36:51      63       2150     XLON       00187441364TRLO1.1.1 
 07/10/2019     14:37:16      150      2149     XLON       00187441393TRLO1.1.1 
 07/10/2019     14:37:16      64       2149     XLON       00187441394TRLO1.1.1 
 07/10/2019     14:37:44      12       2149     XLON       00187441429TRLO1.1.1 
 07/10/2019     14:37:44      49       2149     XLON       00187441430TRLO1.1.1 
 07/10/2019     14:38:34      62       2149     XLON       00187441502TRLO1.1.1 
 07/10/2019     14:38:35      72       2148     XLON       00187441510TRLO1.1.1 
 07/10/2019     14:38:37      78       2148     XLON       00187441520TRLO1.1.1 
 07/10/2019     14:38:41      48       2147     XLON       00187441544TRLO1.1.1 
 07/10/2019     14:39:02      68       2146     XLON       00187441595TRLO1.1.1 
 07/10/2019     14:40:48      74       2149     XLON       00187441802TRLO1.1.1 
 07/10/2019     14:40:48      72       2149     XLON       00187441806TRLO1.1.1 
 07/10/2019     14:40:48      73       2149     XLON       00187441807TRLO1.1.1 
 07/10/2019     14:41:50      69       2149     XLON       00187441966TRLO1.1.1 
 07/10/2019     14:42:07      46       2148     XLON       00187442010TRLO1.1.1 
 07/10/2019     14:42:07      27       2148     XLON       00187442011TRLO1.1.1 
 07/10/2019     14:42:07      124      2148     XLON       00187442012TRLO1.1.1 
 07/10/2019     14:43:00      55       2148     XLON       00187442112TRLO1.1.1 
 07/10/2019     14:43:23      63       2148     XLON       00187442156TRLO1.1.1 
 07/10/2019     14:43:32      65       2147     XLON       00187442186TRLO1.1.1 
 07/10/2019     14:43:33      77       2147     XLON       00187442187TRLO1.1.1 
 07/10/2019     14:44:28      72       2147     XLON       00187442290TRLO1.1.1 
 07/10/2019     14:45:09      72       2147     XLON       00187442348TRLO1.1.1 
 07/10/2019     14:45:15      72       2146     XLON       00187442356TRLO1.1.1 
 07/10/2019     14:45:15      68       2146     XLON       00187442357TRLO1.1.1 
 07/10/2019     14:45:15      56       2146     XLON       00187442358TRLO1.1.1 
 07/10/2019     14:46:33      66       2146     XLON       00187442484TRLO1.1.1 
 07/10/2019     14:46:38      65       2146     XLON       00187442498TRLO1.1.1 
 07/10/2019     14:47:02      68       2145     XLON       00187442554TRLO1.1.1 
 07/10/2019     14:47:02      65       2145     XLON       00187442555TRLO1.1.1 
 07/10/2019     14:47:03      63       2145     XLON       00187442556TRLO1.1.1 
 07/10/2019     14:47:06      122      2145     XLON       00187442572TRLO1.1.1 
 07/10/2019     14:47:42      74       2145     XLON       00187442654TRLO1.1.1 
 07/10/2019     14:48:03      84       2144     XLON       00187442706TRLO1.1.1 
 07/10/2019     14:48:38      70       2143     XLON       00187442767TRLO1.1.1 
 07/10/2019     14:48:55      80       2142     XLON       00187442808TRLO1.1.1 
 07/10/2019     14:49:06      75       2141     XLON       00187442836TRLO1.1.1 
 07/10/2019     14:51:00      189      2145     XLON       00187443065TRLO1.1.1 
 07/10/2019     14:51:00      70       2145     XLON       00187443067TRLO1.1.1 
 07/10/2019     14:52:20      70       2148     XLON       00187443261TRLO1.1.1 
 07/10/2019     14:52:20      69       2148     XLON       00187443263TRLO1.1.1 
 07/10/2019     14:52:59      58       2148     XLON       00187443336TRLO1.1.1 
 07/10/2019     14:53:18      67       2148     XLON       00187443396TRLO1.1.1 
 07/10/2019     14:53:30      64       2147     XLON       00187443427TRLO1.1.1 
 07/10/2019     14:53:30      136      2147     XLON       00187443428TRLO1.1.1 
 07/10/2019     14:54:37      74       2148     XLON       00187443522TRLO1.1.1 
 07/10/2019     14:54:37      82       2148     XLON       00187443523TRLO1.1.1 
 07/10/2019     14:54:37      66       2148     XLON       00187443524TRLO1.1.1 
 07/10/2019     14:54:37      69       2148     XLON       00187443525TRLO1.1.1 
 07/10/2019     14:56:08      76       2149     XLON       00187443668TRLO1.1.1 
 07/10/2019     14:58:20      81       2149     XLON       00187443921TRLO1.1.1 
 07/10/2019     14:58:20      59       2149     XLON       00187443922TRLO1.1.1 
 07/10/2019     14:58:20      72       2149     XLON       00187443923TRLO1.1.1 
 07/10/2019     14:58:20      70       2149     XLON       00187443924TRLO1.1.1 
 07/10/2019     14:58:20      65       2149     XLON       00187443925TRLO1.1.1 
 07/10/2019     14:58:20      64       2149     XLON       00187443926TRLO1.1.1 
 07/10/2019     14:58:20      64       2149     XLON       00187443927TRLO1.1.1 
 07/10/2019     14:58:21      69       2149     XLON       00187443928TRLO1.1.1 
 07/10/2019     14:58:21      72       2149     XLON       00187443930TRLO1.1.1 
 07/10/2019     14:59:01      68       2148     XLON       00187444008TRLO1.1.1 
 07/10/2019     14:59:01      65       2148     XLON       00187444009TRLO1.1.1 
 07/10/2019     14:59:01      63       2148     XLON       00187444010TRLO1.1.1 
 07/10/2019     14:59:24      93       2147     XLON       00187444055TRLO1.1.1 
 07/10/2019     15:00:02      66       2146     XLON       00187444106TRLO1.1.1 
 07/10/2019     15:00:20      100      2145     XLON       00187444143TRLO1.1.1 
 07/10/2019     15:01:37      65       2147     XLON       00187444336TRLO1.1.1 
 07/10/2019     15:02:01      72       2147     XLON       00187444395TRLO1.1.1 
 07/10/2019     15:02:33      128      2146     XLON       00187444450TRLO1.1.1 
 07/10/2019     15:04:15      132      2147     XLON       00187444660TRLO1.1.1 
 07/10/2019     15:04:15      73       2146     XLON       00187444665TRLO1.1.1 
 07/10/2019     15:04:16      61       2146     XLON       00187444666TRLO1.1.1 
 07/10/2019     15:04:16      64       2146     XLON       00187444667TRLO1.1.1 
 07/10/2019     15:04:16      73       2146     XLON       00187444668TRLO1.1.1 
 07/10/2019     15:04:16      63       2146     XLON       00187444669TRLO1.1.1 
 07/10/2019     15:04:16      66       2146     XLON       00187444670TRLO1.1.1 
 07/10/2019     15:04:16      67       2146     XLON       00187444671TRLO1.1.1 
 07/10/2019     15:04:44      80       2145     XLON       00187444741TRLO1.1.1 
 07/10/2019     15:05:18      77       2147     XLON       00187444907TRLO1.1.1 
 07/10/2019     15:05:51      73       2147     XLON       00187445031TRLO1.1.1 
 07/10/2019     15:06:46      60       2150     XLON       00187445177TRLO1.1.1 
 07/10/2019     15:06:55      70       2149     XLON       00187445194TRLO1.1.1 
 07/10/2019     15:06:55      65       2149     XLON       00187445195TRLO1.1.1 
 07/10/2019     15:06:55      140      2149     XLON       00187445196TRLO1.1.1 
 07/10/2019     15:08:14      9        2147     XLON       00187445315TRLO1.1.1 
 07/10/2019     15:08:14      98       2147     XLON       00187445316TRLO1.1.1 
 07/10/2019     15:08:15      68       2147     XLON       00187445317TRLO1.1.1 
 07/10/2019     15:08:15      70       2147     XLON       00187445318TRLO1.1.1 
 07/10/2019     15:09:36      69       2147     XLON       00187445454TRLO1.1.1 
 07/10/2019     15:09:36      69       2147     XLON       00187445455TRLO1.1.1 
 07/10/2019     15:10:39      195      2147     XLON       00187445571TRLO1.1.1 
 07/10/2019     15:10:58      81       2147     XLON       00187445590TRLO1.1.1 
 07/10/2019     15:10:58      60       2147     XLON       00187445591TRLO1.1.1 
 07/10/2019     15:11:16      65       2147     XLON       00187445611TRLO1.1.1 
 07/10/2019     15:11:54      65       2146     XLON       00187445705TRLO1.1.1 
 07/10/2019     15:11:54      65       2146     XLON       00187445706TRLO1.1.1 
 07/10/2019     15:11:54      64       2146     XLON       00187445707TRLO1.1.1 
 07/10/2019     15:12:55      68       2146     XLON       00187445852TRLO1.1.1 
 07/10/2019     15:12:55      97       2146     XLON       00187445853TRLO1.1.1 
 07/10/2019     15:12:55      60       2146     XLON       00187445855TRLO1.1.1 
 07/10/2019     15:12:55      67       2146     XLON       00187445857TRLO1.1.1 
 07/10/2019     15:13:36      60       2147     XLON       00187445941TRLO1.1.1 
 07/10/2019     15:14:53      210      2148     XLON       00187446042TRLO1.1.1 
 07/10/2019     15:14:53      83       2148     XLON       00187446043TRLO1.1.1 
 07/10/2019     15:15:49      60       2149     XLON       00187446164TRLO1.1.1 
 07/10/2019     15:16:02      72       2148     XLON       00187446197TRLO1.1.1 
 07/10/2019     15:16:02      71       2148     XLON       00187446200TRLO1.1.1 
 07/10/2019     15:16:02      34       2148     XLON       00187446201TRLO1.1.1 
 07/10/2019     15:16:02      52       2148     XLON       00187446202TRLO1.1.1 
 07/10/2019     15:16:46      60       2147     XLON       00187446286TRLO1.1.1 
 07/10/2019     15:16:46      70       2147     XLON       00187446287TRLO1.1.1 
 07/10/2019     15:17:18      113      2146     XLON       00187446368TRLO1.1.1 
 07/10/2019     15:17:18      16       2146     XLON       00187446369TRLO1.1.1 
 07/10/2019     15:17:18      53       2146     XLON       00187446370TRLO1.1.1 
 07/10/2019     15:17:46      96       2145     XLON       00187446430TRLO1.1.1 
 07/10/2019     15:19:28      136      2146     XLON       00187446612TRLO1.1.1 
 07/10/2019     15:19:29      72       2146     XLON       00187446613TRLO1.1.1 
 07/10/2019     15:19:29      64       2146     XLON       00187446614TRLO1.1.1 
 07/10/2019     15:19:29      67       2146     XLON       00187446615TRLO1.1.1 
 07/10/2019     15:20:40      60       2146     XLON       00187446766TRLO1.1.1 
 07/10/2019     15:20:52      71       2146     XLON       00187446796TRLO1.1.1 
 07/10/2019     15:21:22      60       2147     XLON       00187446899TRLO1.1.1 
 07/10/2019     15:23:08      216      2147     XLON       00187447154TRLO1.1.1 
 07/10/2019     15:23:08      73       2147     XLON       00187447156TRLO1.1.1 
 07/10/2019     15:23:08      61       2147     XLON       00187447157TRLO1.1.1 
 07/10/2019     15:23:08      71       2147     XLON       00187447158TRLO1.1.1 
 07/10/2019     15:23:08      71       2147     XLON       00187447159TRLO1.1.1 
 07/10/2019     15:23:08      65       2147     XLON       00187447160TRLO1.1.1 
 07/10/2019     15:23:09      60       2147     XLON       00187447161TRLO1.1.1 
 07/10/2019     15:23:09      64       2147     XLON       00187447162TRLO1.1.1 
 07/10/2019     15:23:15      5        2146     XLON       00187447184TRLO1.1.1 
 07/10/2019     15:23:15      61       2146     XLON       00187447185TRLO1.1.1 
 07/10/2019     15:23:15      5        2146     XLON       00187447186TRLO1.1.1 
 07/10/2019     15:25:06      185      2147     XLON       00187447406TRLO1.1.1 
 07/10/2019     15:25:06      1        2147     XLON       00187447407TRLO1.1.1 
 07/10/2019     15:25:06      78       2147     XLON       00187447408TRLO1.1.1 
 07/10/2019     15:25:06      69       2147     XLON       00187447409TRLO1.1.1 
 07/10/2019     15:25:56      66       2147     XLON       00187447525TRLO1.1.1 
 07/10/2019     15:28:49      370      2149     XLON       00187447855TRLO1.1.1 
 07/10/2019     15:28:49      74       2149     XLON       00187447856TRLO1.1.1 
 07/10/2019     15:28:49      70       2149     XLON       00187447857TRLO1.1.1 
 07/10/2019     15:28:49      45       2149     XLON       00187447858TRLO1.1.1 
 07/10/2019     15:28:49      18       2149     XLON       00187447859TRLO1.1.1 
 07/10/2019     15:28:49      68       2149     XLON       00187447860TRLO1.1.1 
 07/10/2019     15:28:49      70       2149     XLON       00187447861TRLO1.1.1 
 07/10/2019     15:28:50      74       2149     XLON       00187447862TRLO1.1.1 
 07/10/2019     15:28:50      74       2149     XLON       00187447863TRLO1.1.1 
 07/10/2019     15:30:44      76       2149     XLON       00187448306TRLO1.1.1 
 07/10/2019     15:30:44      76       2149     XLON       00187448307TRLO1.1.1 
 07/10/2019     15:30:44      65       2149     XLON       00187448309TRLO1.1.1 
 07/10/2019     15:30:44      63       2149     XLON       00187448310TRLO1.1.1 
 07/10/2019     15:30:44      65       2149     XLON       00187448311TRLO1.1.1 
 07/10/2019     15:30:44      71       2149     XLON       00187448312TRLO1.1.1 
 07/10/2019     15:31:34      61       2150     XLON       00187448438TRLO1.1.1 
 07/10/2019     15:31:48      62       2150     XLON       00187448476TRLO1.1.1 
 07/10/2019     15:34:31      23       2151     XLON       00187448888TRLO1.1.1 
 07/10/2019     15:34:31      457      2151     XLON       00187448889TRLO1.1.1 
 07/10/2019     15:34:31      60       2151     XLON       00187448890TRLO1.1.1 
 07/10/2019     15:34:31      66       2151     XLON       00187448891TRLO1.1.1 
 07/10/2019     15:34:31      74       2151     XLON       00187448892TRLO1.1.1 
 07/10/2019     15:34:31      68       2151     XLON       00187448893TRLO1.1.1 
 07/10/2019     15:34:31      65       2151     XLON       00187448894TRLO1.1.1 
 07/10/2019     15:35:21      67       2151     XLON       00187449046TRLO1.1.1 
 07/10/2019     15:35:41      66       2151     XLON       00187449094TRLO1.1.1 
 07/10/2019     15:35:45      60       2150     XLON       00187449122TRLO1.1.1 
 07/10/2019     15:35:45      150      2150     XLON       00187449124TRLO1.1.1 
 07/10/2019     15:36:26      75       2150     XLON       00187449230TRLO1.1.1 
 07/10/2019     15:36:26      74       2150     XLON       00187449231TRLO1.1.1 
 07/10/2019     15:37:27      100      2150     XLON       00187449439TRLO1.1.1 
 07/10/2019     15:37:27      7        2150     XLON       00187449440TRLO1.1.1 
 07/10/2019     15:37:27      25       2150     XLON       00187449441TRLO1.1.1 
 07/10/2019     15:37:50      120      2149     XLON       00187449483TRLO1.1.1 
 07/10/2019     15:37:50      60       2149     XLON       00187449484TRLO1.1.1 
 07/10/2019     15:38:29      46       2150     XLON       00187449548TRLO1.1.1 
 07/10/2019     15:38:29      14       2150     XLON       00187449549TRLO1.1.1 
 07/10/2019     15:38:52      55       2150     XLON       00187449592TRLO1.1.1 
 07/10/2019     15:38:52      13       2150     XLON       00187449593TRLO1.1.1 
 07/10/2019     15:40:22      72       2151     XLON       00187449758TRLO1.1.1 
 07/10/2019     15:40:23      70       2151     XLON       00187449764TRLO1.1.1 
 07/10/2019     15:40:27      92       2151     XLON       00187449767TRLO1.1.1 
 07/10/2019     15:42:28      496      2153     XLON       00187450200TRLO1.1.1 
 07/10/2019     15:42:28      62       2153     XLON       00187450203TRLO1.1.1 
 07/10/2019     15:42:29      66       2153     XLON       00187450205TRLO1.1.1 
 07/10/2019     15:42:29      67       2153     XLON       00187450208TRLO1.1.1 
 07/10/2019     15:42:29      65       2153     XLON       00187450209TRLO1.1.1 
 07/10/2019     15:42:29      61       2153     XLON       00187450210TRLO1.1.1 
 07/10/2019     15:42:29      62       2153     XLON       00187450211TRLO1.1.1 
 07/10/2019     15:43:23      67       2155     XLON       00187450324TRLO1.1.1 
 07/10/2019     15:43:47      69       2155     XLON       00187450375TRLO1.1.1 
 07/10/2019     15:43:55      63       2155     XLON       00187450387TRLO1.1.1 
 07/10/2019     15:44:27      183      2155     XLON       00187450510TRLO1.1.1 
 07/10/2019     15:44:27      61       2155     XLON       00187450511TRLO1.1.1 
 07/10/2019     15:44:27      72       2155     XLON       00187450512TRLO1.1.1 
 07/10/2019     15:45:11      67       2154     XLON       00187450595TRLO1.1.1 
 07/10/2019     15:45:11      72       2154     XLON       00187450596TRLO1.1.1 
 07/10/2019     15:45:11      70       2154     XLON       00187450598TRLO1.1.1 
 07/10/2019     15:45:26      61       2153     XLON       00187450638TRLO1.1.1 
 07/10/2019     15:46:34      95       2152     XLON       00187450782TRLO1.1.1 
 07/10/2019     15:46:48      76       2151     XLON       00187450815TRLO1.1.1 
 07/10/2019     15:46:48      67       2151     XLON       00187450816TRLO1.1.1 
 07/10/2019     15:46:48      73       2151     XLON       00187450817TRLO1.1.1 
 07/10/2019     15:46:48      57       2151     XLON       00187450818TRLO1.1.1 
 07/10/2019     15:48:11      53       2152     XLON       00187450982TRLO1.1.1 
 07/10/2019     15:50:30      270      2153     XLON       00187451264TRLO1.1.1 
 07/10/2019     15:50:45      437      2153     XLON       00187451284TRLO1.1.1 
 07/10/2019     15:50:45      61       2153     XLON       00187451285TRLO1.1.1 
 07/10/2019     15:50:45      76       2153     XLON       00187451286TRLO1.1.1 
 07/10/2019     15:50:45      164      2153     XLON       00187451287TRLO1.1.1 
 07/10/2019     15:51:50      67       2153     XLON       00187451453TRLO1.1.1 
 07/10/2019     15:51:58      70       2153     XLON       00187451459TRLO1.1.1 
 07/10/2019     15:52:21      64       2153     XLON       00187451511TRLO1.1.1 
 07/10/2019     15:52:37      32       2153     XLON       00187451547TRLO1.1.1 
 07/10/2019     15:52:37      37       2153     XLON       00187451548TRLO1.1.1 
 07/10/2019     15:52:45      65       2153     XLON       00187451570TRLO1.1.1 
 07/10/2019     15:52:56      60       2153     XLON       00187451588TRLO1.1.1 
 07/10/2019     15:53:18      66       2153     XLON       00187451663TRLO1.1.1 
 07/10/2019     15:53:25      66       2153     XLON       00187451687TRLO1.1.1 
 07/10/2019     15:53:45      64       2153     XLON       00187451723TRLO1.1.1 
 07/10/2019     15:54:00      69       2153     XLON       00187451753TRLO1.1.1 
 07/10/2019     15:54:07      65       2153     XLON       00187451771TRLO1.1.1 
 07/10/2019     15:55:23      53       2154     XLON       00187452020TRLO1.1.1 
 07/10/2019     15:55:23      21       2154     XLON       00187452021TRLO1.1.1 
 07/10/2019     15:55:28      92       2154     XLON       00187452054TRLO1.1.1 
 07/10/2019     15:56:19      41       2154     XLON       00187452190TRLO1.1.1 
 07/10/2019     15:56:19      184      2154     XLON       00187452191TRLO1.1.1 
 07/10/2019     15:56:20      183      2154     XLON       00187452192TRLO1.1.1 
 07/10/2019     15:56:20      68       2154     XLON       00187452194TRLO1.1.1 
 07/10/2019     15:56:20      63       2154     XLON       00187452195TRLO1.1.1 
 07/10/2019     15:56:20      71       2154     XLON       00187452196TRLO1.1.1 
 07/10/2019     15:56:20      22       2154     XLON       00187452197TRLO1.1.1 
 07/10/2019     15:56:20      38       2154     XLON       00187452198TRLO1.1.1 
 07/10/2019     15:57:03      66       2154     XLON       00187452317TRLO1.1.1 
 07/10/2019     15:57:03      75       2154     XLON       00187452318TRLO1.1.1 
 07/10/2019     15:57:04      74       2154     XLON       00187452319TRLO1.1.1 
 07/10/2019     15:58:36      71       2154     XLON       00187452602TRLO1.1.1 
 07/10/2019     15:58:36      70       2154     XLON       00187452605TRLO1.1.1 
 07/10/2019     15:58:37      70       2154     XLON       00187452607TRLO1.1.1 
 07/10/2019     15:58:37      69       2154     XLON       00187452611TRLO1.1.1 
 07/10/2019     15:58:37      71       2154     XLON       00187452614TRLO1.1.1 
 07/10/2019     15:58:37      65       2154     XLON       00187452615TRLO1.1.1 
 07/10/2019     15:59:30      144      2154     XLON       00187452835TRLO1.1.1 
 07/10/2019     15:59:30      69       2154     XLON       00187452837TRLO1.1.1 
 07/10/2019     16:00:17      64       2154     XLON       00187453136TRLO1.1.1 
 07/10/2019     16:00:20      12       2154     XLON       00187453140TRLO1.1.1 
 07/10/2019     16:00:20      62       2154     XLON       00187453141TRLO1.1.1 
 07/10/2019     16:00:41      136      2155     XLON       00187453227TRLO1.1.1 
 07/10/2019     16:01:19      67       2156     XLON       00187453350TRLO1.1.1 
 07/10/2019     16:01:19      67       2156     XLON       00187453351TRLO1.1.1 
 07/10/2019     16:01:40      61       2156     XLON       00187453401TRLO1.1.1 
 07/10/2019     16:01:50      69       2156     XLON       00187453425TRLO1.1.1 
 07/10/2019     16:01:58      12       2156     XLON       00187453442TRLO1.1.1 
 07/10/2019     16:01:58      49       2156     XLON       00187453446TRLO1.1.1 
 07/10/2019     16:02:17      67       2156     XLON       00187453476TRLO1.1.1 
 07/10/2019     16:02:40      152      2156     XLON       00187453550TRLO1.1.1 
 07/10/2019     16:02:40      73       2156     XLON       00187453551TRLO1.1.1 
 07/10/2019     16:02:41      67       2156     XLON       00187453552TRLO1.1.1 
 07/10/2019     16:03:33      71       2156     XLON       00187453652TRLO1.1.1 
 07/10/2019     16:03:42      69       2155     XLON       00187453670TRLO1.1.1 
 07/10/2019     16:03:42      67       2155     XLON       00187453671TRLO1.1.1 
 07/10/2019     16:03:42      73       2155     XLON       00187453672TRLO1.1.1 
 07/10/2019     16:05:34      140      2156     XLON       00187454050TRLO1.1.1 
 07/10/2019     16:05:34      70       2156     XLON       00187454051TRLO1.1.1 
 07/10/2019     16:05:34      76       2156     XLON       00187454052TRLO1.1.1 
 07/10/2019     16:05:35      61       2156     XLON       00187454053TRLO1.1.1 
 07/10/2019     16:05:35      77       2156     XLON       00187454054TRLO1.1.1 
 07/10/2019     16:05:35      61       2156     XLON       00187454055TRLO1.1.1 
 07/10/2019     16:05:35      60       2156     XLON       00187454058TRLO1.1.1 
 07/10/2019     16:05:35      61       2156     XLON       00187454059TRLO1.1.1 
 07/10/2019     16:07:05      62       2157     XLON       00187454438TRLO1.1.1 
 07/10/2019     16:07:05      70       2157     XLON       00187454439TRLO1.1.1 
 07/10/2019     16:07:05      148      2157     XLON       00187454440TRLO1.1.1 
 07/10/2019     16:07:05      65       2157     XLON       00187454441TRLO1.1.1 
 07/10/2019     16:07:05      70       2157     XLON       00187454442TRLO1.1.1 
 07/10/2019     16:07:05      64       2157     XLON       00187454445TRLO1.1.1 
 07/10/2019     16:08:12      65       2157     XLON       00187454674TRLO1.1.1 
 07/10/2019     16:08:19      62       2157     XLON       00187454700TRLO1.1.1 
 07/10/2019     16:08:20      54       2156     XLON       00187454701TRLO1.1.1 
 07/10/2019     16:08:20      69       2156     XLON       00187454703TRLO1.1.1 
 07/10/2019     16:08:20      63       2156     XLON       00187454709TRLO1.1.1 
 07/10/2019     16:08:20      72       2156     XLON       00187454711TRLO1.1.1 
 07/10/2019     16:09:21      62       2156     XLON       00187454892TRLO1.1.1 
 07/10/2019     16:09:36      16       2156     XLON       00187454957TRLO1.1.1 
 07/10/2019     16:09:36      48       2156     XLON       00187454958TRLO1.1.1 
 07/10/2019     16:09:37      60       2156     XLON       00187454964TRLO1.1.1 
 07/10/2019     16:10:01      60       2156     XLON       00187455047TRLO1.1.1 
 07/10/2019     16:10:14      71       2156     XLON       00187455093TRLO1.1.1 
 07/10/2019     16:10:20      64       2156     XLON       00187455115TRLO1.1.1 
 07/10/2019     16:10:20      37       2156     XLON       00187455116TRLO1.1.1 
 07/10/2019     16:10:20      27       2156     XLON       00187455117TRLO1.1.1 
 07/10/2019     16:10:25      21       2155     XLON       00187455138TRLO1.1.1 
 07/10/2019     16:10:25      46       2155     XLON       00187455139TRLO1.1.1 
 07/10/2019     16:10:25      63       2155     XLON       00187455140TRLO1.1.1 
 07/10/2019     16:10:25      67       2155     XLON       00187455141TRLO1.1.1 
 07/10/2019     16:10:44      61       2155     XLON       00187455196TRLO1.1.1 
 07/10/2019     16:11:31      73       2154     XLON       00187455291TRLO1.1.1 
 07/10/2019     16:11:31      54       2154     XLON       00187455292TRLO1.1.1 
 07/10/2019     16:11:31      10       2154     XLON       00187455293TRLO1.1.1 
 07/10/2019     16:11:31      75       2154     XLON       00187455294TRLO1.1.1 
 07/10/2019     16:12:25      61       2153     XLON       00187455511TRLO1.1.1 
 07/10/2019     16:12:25      61       2153     XLON       00187455512TRLO1.1.1 
 07/10/2019     16:12:37      21       2153     XLON       00187455531TRLO1.1.1 
 07/10/2019     16:12:37      40       2153     XLON       00187455532TRLO1.1.1 
 07/10/2019     16:12:46      60       2153     XLON       00187455557TRLO1.1.1 
 07/10/2019     16:13:08      66       2153     XLON       00187455631TRLO1.1.1 
 07/10/2019     16:13:22      63       2153     XLON       00187455679TRLO1.1.1 
 07/10/2019     16:13:28      60       2153     XLON       00187455701TRLO1.1.1 
 07/10/2019     16:13:37      62       2153     XLON       00187455731TRLO1.1.1 
 07/10/2019     16:13:38      130      2152     XLON       00187455732TRLO1.1.1 
 07/10/2019     16:13:38      63       2152     XLON       00187455733TRLO1.1.1 
 07/10/2019     16:14:37      63       2152     XLON       00187455848TRLO1.1.1 
 07/10/2019     16:14:42      61       2152     XLON       00187455863TRLO1.1.1 
 07/10/2019     16:14:58      61       2152     XLON       00187455900TRLO1.1.1 
 07/10/2019     16:15:09      65       2152     XLON       00187456008TRLO1.1.1 
 07/10/2019     16:15:25      100      2152     XLON       00187456082TRLO1.1.1 
 07/10/2019     16:15:25      296      2152     XLON       00187456083TRLO1.1.1 
 07/10/2019     16:16:14      73       2151     XLON       00187456214TRLO1.1.1 
 07/10/2019     16:16:14      63       2151     XLON       00187456215TRLO1.1.1 
 07/10/2019     16:16:14      67       2151     XLON       00187456216TRLO1.1.1 
 07/10/2019     16:16:15      354      2151     XLON       00187456217TRLO1.1.1 
 07/10/2019     16:16:15      76       2151     XLON       00187456218TRLO1.1.1 
 07/10/2019     16:16:15      83       2151     XLON       00187456219TRLO1.1.1 
 07/10/2019     16:16:15      17       2151     XLON       00187456220TRLO1.1.1 
 07/10/2019     16:16:15      69       2151     XLON       00187456221TRLO1.1.1 
 07/10/2019     16:16:15      54       2151     XLON       00187456222TRLO1.1.1 
 07/10/2019     16:16:15      16       2151     XLON       00187456223TRLO1.1.1 
 07/10/2019     16:17:34      101      2151     XLON       00187456403TRLO1.1.1 
 07/10/2019     16:17:34      83       2151     XLON       00187456404TRLO1.1.1 
 07/10/2019     16:17:34      134      2151     XLON       00187456405TRLO1.1.1 
 07/10/2019     16:18:09      170      2152     XLON       00187456533TRLO1.1.1 
 07/10/2019     16:18:44      185      2151     XLON       00187456709TRLO1.1.1 
 07/10/2019     16:18:44      97       2151     XLON       00187456710TRLO1.1.1 
 07/10/2019     16:19:47      218      2151     XLON       00187456946TRLO1.1.1 
 07/10/2019     16:21:55      72       2152     XLON       00187457487TRLO1.1.1 
 07/10/2019     16:21:55      26       2152     XLON       00187457488TRLO1.1.1 
 07/10/2019     16:21:55      169      2152     XLON       00187457489TRLO1.1.1 
 07/10/2019     16:21:55      148      2152     XLON       00187457490TRLO1.1.1 
 07/10/2019     16:21:55      45       2152     XLON       00187457491TRLO1.1.1 
 07/10/2019     16:22:05      439      2151     XLON       00187457521TRLO1.1.1 
 07/10/2019     16:22:38      108      2152     XLON       00187457661TRLO1.1.1 
 07/10/2019     16:22:38      13       2152     XLON       00187457662TRLO1.1.1 
 07/10/2019     16:22:38      29       2152     XLON       00187457664TRLO1.1.1 
 07/10/2019     16:22:38      65       2152     XLON       00187457665TRLO1.1.1 
 07/10/2019     16:22:40      59       2151     XLON       00187457670TRLO1.1.1 
 07/10/2019     16:23:10      84       2150     XLON       00187457830TRLO1.1.1 
 07/10/2019     16:23:17      94       2150     XLON       00187457863TRLO1.1.1 
 07/10/2019     16:23:17      37       2150     XLON       00187457866TRLO1.1.1 
 07/10/2019     16:23:30      70       2149     XLON       00187457909TRLO1.1.1 
 07/10/2019     16:24:16      86       2149     XLON       00187458039TRLO1.1.1 
 07/10/2019     16:24:16      77       2149     XLON       00187458040TRLO1.1.1 
 07/10/2019     16:26:21      148      2151     XLON       00187458468TRLO1.1.1 
 07/10/2019     16:26:21      215      2151     XLON       00187458469TRLO1.1.1 
 07/10/2019     16:27:04      359      2151     XLON       00187458574TRLO1.1.1 
 07/10/2019     16:27:05      67       2151     XLON       00187458575TRLO1.1.1 
 07/10/2019     16:27:05      120      2151     XLON       00187458576TRLO1.1.1 
 07/10/2019     16:27:05      157      2151     XLON       00187458577TRLO1.1.1 
 07/10/2019     16:27:17      27       2151     XLON       00187458603TRLO1.1.1 
 07/10/2019     16:27:17      34       2151     XLON       00187458604TRLO1.1.1 
 07/10/2019     16:27:28      73       2151     XLON       00187458640TRLO1.1.1 
 07/10/2019     16:27:44      84       2150     XLON       00187458678TRLO1.1.1 
 07/10/2019     16:27:51      34       2150     XLON       00187458777TRLO1.1.1 
 

For further information, please contact:

Ashtead Group plc

 
                                              +44 (0)20 7726 
 Will Shaw, Director of Investor Relations              9700 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSCKODPABDDKKK

(END) Dow Jones Newswires

October 07, 2019 12:53 ET (16:53 GMT)

1 Year Ashtead Chart

1 Year Ashtead Chart

1 Month Ashtead Chart

1 Month Ashtead Chart
Your Recent History
LSE
AHT
Ashtead
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20191122 21:40:41