Share Name Share Symbol Market Type Share ISIN Share Description
Ashtead Group Plc LSE:AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -44.00 -1.84% 2,342.00 2,341.00 2,342.00 2,384.00 2,340.00 2,380.00 464,826 15:58:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,499.6 1,059.5 166.1 14.1 11,189

Ashtead Group PLC Transaction in Own Shares

03/10/2019 5:47pm

UK Regulatory (RNS & others)


Ashtead (LSE:AHT)
Historical Stock Chart

2 Months : From Sep 2019 to Nov 2019

Click Here for more Ashtead Charts.

TIDMAHT

RNS Number : 7411O

Ashtead Group PLC

03 October 2019

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 03 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 03 October 2019

Average price paid per share: 2,098.8800 pence

Lowest price paid per share: 2,065.0000 pence

Highest price paid per share: 2,134.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 459,180,882 (excluding Treasury shares), and the company will hold 40,044,830 ordinary shares in Treasury.

The figure of 459,180,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 
 Transaction    Transaction                                     Transaction Reference 
  date           Time         Volume   Price (GBp)   Platform    Number 
-------------  ------------  -------  ------------  ---------  ---------------------- 
 03/10/2019     08:01:08      70       2129          XLON       00187240385TRLO1.1.1 
 03/10/2019     08:01:09      56       2128          XLON       00187240386TRLO1.1.1 
 03/10/2019     08:03:10      164      2134          XLON       00187240826TRLO1.1.1 
 03/10/2019     08:03:10      179      2133          XLON       00187240827TRLO1.1.1 
 03/10/2019     08:03:46      75       2130          XLON       00187240977TRLO1.1.1 
 03/10/2019     08:04:43      76       2127          XLON       00187241087TRLO1.1.1 
 03/10/2019     08:04:43      19       2127          XLON       00187241088TRLO1.1.1 
 03/10/2019     08:05:02      87       2123          XLON       00187241143TRLO1.1.1 
 03/10/2019     08:05:45      80       2122          XLON       00187241312TRLO1.1.1 
 03/10/2019     08:06:08      94       2120          XLON       00187241428TRLO1.1.1 
 03/10/2019     08:08:28      179      2125          XLON       00187241847TRLO1.1.1 
 03/10/2019     08:09:48      176      2126          XLON       00187242063TRLO1.1.1 
 03/10/2019     08:10:50      124      2129          XLON       00187242201TRLO1.1.1 
 03/10/2019     08:10:54      76       2129          XLON       00187242236TRLO1.1.1 
 03/10/2019     08:10:54      129      2128          XLON       00187242237TRLO1.1.1 
 03/10/2019     08:11:26      72       2125          XLON       00187242285TRLO1.1.1 
 03/10/2019     08:13:31      97       2122          XLON       00187242524TRLO1.1.1 
 03/10/2019     08:13:31      85       2122          XLON       00187242525TRLO1.1.1 
 03/10/2019     08:13:31      150      2121          XLON       00187242526TRLO1.1.1 
 03/10/2019     08:15:00      161      2127          XLON       00187242809TRLO1.1.1 
 03/10/2019     08:15:03      91       2126          XLON       00187242830TRLO1.1.1 
 03/10/2019     08:17:01      136      2125          XLON       00187243014TRLO1.1.1 
 03/10/2019     08:17:06      80       2124          XLON       00187243019TRLO1.1.1 
 03/10/2019     08:19:07      135      2125          XLON       00187243411TRLO1.1.1 
 03/10/2019     08:19:13      153      2124          XLON       00187243429TRLO1.1.1 
 03/10/2019     08:21:36      229      2126          XLON       00187243733TRLO1.1.1 
 03/10/2019     08:23:00      212      2125          XLON       00187243885TRLO1.1.1 
 03/10/2019     08:23:00      86       2125          XLON       00187243886TRLO1.1.1 
 03/10/2019     08:24:41      194      2129          XLON       00187244025TRLO1.1.1 
 03/10/2019     08:25:02      154      2128          XLON       00187244043TRLO1.1.1 
 03/10/2019     08:25:54      94       2124          XLON       00187244108TRLO1.1.1 
 03/10/2019     08:25:55      106      2123          XLON       00187244109TRLO1.1.1 
 03/10/2019     08:27:37      128      2125          XLON       00187244213TRLO1.1.1 
 03/10/2019     08:27:37      157      2124          XLON       00187244214TRLO1.1.1 
 03/10/2019     08:29:02      76       2121          XLON       00187244330TRLO1.1.1 
 03/10/2019     08:30:01      147      2121          XLON       00187244520TRLO1.1.1 
 03/10/2019     08:30:01      95       2120          XLON       00187244521TRLO1.1.1 
 03/10/2019     08:30:19      92       2122          XLON       00187244579TRLO1.1.1 
 03/10/2019     08:31:09      85       2119          XLON       00187244613TRLO1.1.1 
 03/10/2019     08:32:27      102      2121          XLON       00187244745TRLO1.1.1 
 03/10/2019     08:32:34      117      2120          XLON       00187244750TRLO1.1.1 
 03/10/2019     08:35:21      122      2122          XLON       00187244969TRLO1.1.1 
 03/10/2019     08:35:21      128      2122          XLON       00187244970TRLO1.1.1 
 03/10/2019     08:37:31      296      2124          XLON       00187245196TRLO1.1.1 
 03/10/2019     08:38:46      225      2123          XLON       00187245359TRLO1.1.1 
 03/10/2019     08:40:16      96       2121          XLON       00187245505TRLO1.1.1 
 03/10/2019     08:40:16      85       2121          XLON       00187245506TRLO1.1.1 
 03/10/2019     08:40:18      110      2120          XLON       00187245507TRLO1.1.1 
 03/10/2019     08:40:18      96       2120          XLON       00187245508TRLO1.1.1 
 03/10/2019     08:42:17      129      2123          XLON       00187245887TRLO1.1.1 
 03/10/2019     08:45:25      327      2130          XLON       00187246088TRLO1.1.1 
 03/10/2019     08:45:29      302      2129          XLON       00187246089TRLO1.1.1 
 03/10/2019     08:46:01      74       2129          XLON       00187246179TRLO1.1.1 
 03/10/2019     08:47:28      92       2126          XLON       00187246292TRLO1.1.1 
 03/10/2019     08:47:46      75       2124          XLON       00187246309TRLO1.1.1 
 03/10/2019     08:50:07      189      2123          XLON       00187246451TRLO1.1.1 
 03/10/2019     08:51:59      262      2125          XLON       00187246719TRLO1.1.1 
 03/10/2019     08:52:30      190      2124          XLON       00187246767TRLO1.1.1 
 03/10/2019     08:53:06      99       2124          XLON       00187246803TRLO1.1.1 
 03/10/2019     08:53:49      62       2123          XLON       00187246883TRLO1.1.1 
 03/10/2019     08:55:02      172      2122          XLON       00187246988TRLO1.1.1 
 03/10/2019     08:55:26      115      2121          XLON       00187247018TRLO1.1.1 
 03/10/2019     08:55:59      72       2119          XLON       00187247080TRLO1.1.1 
 03/10/2019     08:58:05      96       2118          XLON       00187247271TRLO1.1.1 
 03/10/2019     08:58:05      121      2118          XLON       00187247272TRLO1.1.1 
 03/10/2019     08:58:32      117      2117          XLON       00187247327TRLO1.1.1 
 03/10/2019     09:00:25      197      2116          XLON       00187247464TRLO1.1.1 
 03/10/2019     09:01:19      181      2116          XLON       00187247529TRLO1.1.1 
 03/10/2019     09:02:41      157      2116          XLON       00187247616TRLO1.1.1 
 03/10/2019     09:03:04      130      2115          XLON       00187247643TRLO1.1.1 
 03/10/2019     09:03:55      105      2113          XLON       00187247665TRLO1.1.1 
 03/10/2019     09:05:48      175      2111          XLON       00187247807TRLO1.1.1 
 03/10/2019     09:06:25      133      2110          XLON       00187247835TRLO1.1.1 
 03/10/2019     09:07:03      98       2108          XLON       00187247872TRLO1.1.1 
 03/10/2019     09:07:04      104      2107          XLON       00187247873TRLO1.1.1 
 03/10/2019     09:07:32      75       2107          XLON       00187247912TRLO1.1.1 
 03/10/2019     09:08:13      95       2104          XLON       00187247953TRLO1.1.1 
 03/10/2019     09:10:55      169      2107          XLON       00187248121TRLO1.1.1 
 03/10/2019     09:11:01      207      2106          XLON       00187248122TRLO1.1.1 
 03/10/2019     09:11:16      72       2105          XLON       00187248144TRLO1.1.1 
 03/10/2019     09:12:11      110      2108          XLON       00187248209TRLO1.1.1 
 03/10/2019     09:12:48      8        2107          XLON       00187248225TRLO1.1.1 
 03/10/2019     09:12:49      54       2107          XLON       00187248226TRLO1.1.1 
 03/10/2019     09:13:22      86       2105          XLON       00187248256TRLO1.1.1 
 03/10/2019     09:14:59      99       2104          XLON       00187248338TRLO1.1.1 
 03/10/2019     09:14:59      75       2104          XLON       00187248339TRLO1.1.1 
 03/10/2019     09:15:17      60       2103          XLON       00187248354TRLO1.1.1 
 03/10/2019     09:17:27      124      2104          XLON       00187248479TRLO1.1.1 
 03/10/2019     09:17:27      79       2104          XLON       00187248480TRLO1.1.1 
 03/10/2019     09:19:26      5        2106          XLON       00187248572TRLO1.1.1 
 03/10/2019     09:19:26      193      2106          XLON       00187248573TRLO1.1.1 
 03/10/2019     09:20:17      110      2107          XLON       00187248633TRLO1.1.1 
 03/10/2019     09:20:48      119      2111          XLON       00187248682TRLO1.1.1 
 03/10/2019     09:20:49      2        2110          XLON       00187248684TRLO1.1.1 
 03/10/2019     09:20:49      133      2110          XLON       00187248685TRLO1.1.1 
 03/10/2019     09:22:56      187      2112          XLON       00187248832TRLO1.1.1 
 03/10/2019     09:24:36      163      2114          XLON       00187248944TRLO1.1.1 
 03/10/2019     09:25:53      103      2114          XLON       00187249040TRLO1.1.1 
 03/10/2019     09:26:51      214      2116          XLON       00187249097TRLO1.1.1 
 03/10/2019     09:28:56      193      2116          XLON       00187249296TRLO1.1.1 
 03/10/2019     09:28:56      140      2116          XLON       00187249297TRLO1.1.1 
 03/10/2019     09:30:12      110      2115          XLON       00187249374TRLO1.1.1 
 03/10/2019     09:30:12      63       2115          XLON       00187249375TRLO1.1.1 
 03/10/2019     09:30:12      65       2114          XLON       00187249377TRLO1.1.1 
 03/10/2019     09:30:12      73       2114          XLON       00187249378TRLO1.1.1 
 03/10/2019     09:31:19      33       2114          XLON       00187249499TRLO1.1.1 
 03/10/2019     09:31:19      18       2114          XLON       00187249500TRLO1.1.1 
 03/10/2019     09:31:19      33       2114          XLON       00187249501TRLO1.1.1 
 03/10/2019     09:33:07      84       2113          XLON       00187249661TRLO1.1.1 
 03/10/2019     09:33:07      76       2113          XLON       00187249662TRLO1.1.1 
 03/10/2019     09:33:47      68       2112          XLON       00187249745TRLO1.1.1 
 03/10/2019     09:34:12      92       2113          XLON       00187249755TRLO1.1.1 
 03/10/2019     09:35:44      114      2112          XLON       00187249845TRLO1.1.1 
 03/10/2019     09:35:44      80       2112          XLON       00187249846TRLO1.1.1 
 03/10/2019     09:36:55      97       2112          XLON       00187249897TRLO1.1.1 
 03/10/2019     09:37:41      133      2113          XLON       00187249940TRLO1.1.1 
 03/10/2019     09:37:47      52       2112          XLON       00187249950TRLO1.1.1 
 03/10/2019     09:37:47      54       2112          XLON       00187249951TRLO1.1.1 
 03/10/2019     09:38:51      98       2111          XLON       00187250021TRLO1.1.1 
 03/10/2019     09:39:58      72       2110          XLON       00187250077TRLO1.1.1 
 03/10/2019     09:39:58      102      2110          XLON       00187250078TRLO1.1.1 
 03/10/2019     09:41:45      167      2110          XLON       00187250244TRLO1.1.1 
 03/10/2019     09:44:33      111      2111          XLON       00187250413TRLO1.1.1 
 03/10/2019     09:44:33      123      2111          XLON       00187250414TRLO1.1.1 
 03/10/2019     09:45:40      69       2111          XLON       00187250469TRLO1.1.1 
 03/10/2019     09:46:04      275      2110          XLON       00187250491TRLO1.1.1 
 03/10/2019     09:46:04      78       2110          XLON       00187250492TRLO1.1.1 
 03/10/2019     09:46:22      73       2109          XLON       00187250549TRLO1.1.1 
 03/10/2019     09:47:24      73       2109          XLON       00187250622TRLO1.1.1 
 03/10/2019     09:47:59      99       2108          XLON       00187250672TRLO1.1.1 
 03/10/2019     09:49:40      99       2105          XLON       00187250947TRLO1.1.1 
 03/10/2019     09:49:40      91       2105          XLON       00187250948TRLO1.1.1 
 03/10/2019     09:50:03      56       2104          XLON       00187251001TRLO1.1.1 
 03/10/2019     09:50:30      84       2104          XLON       00187251079TRLO1.1.1 
 03/10/2019     09:51:06      70       2103          XLON       00187251238TRLO1.1.1 
 03/10/2019     09:52:40      98       2102          XLON       00187251422TRLO1.1.1 
 03/10/2019     09:52:40      133      2102          XLON       00187251423TRLO1.1.1 
 03/10/2019     09:53:52      71       2102          XLON       00187251518TRLO1.1.1 
 03/10/2019     09:56:15      250      2105          XLON       00187251754TRLO1.1.1 
 03/10/2019     09:56:15      8        2105          XLON       00187251755TRLO1.1.1 
 03/10/2019     09:56:36      140      2104          XLON       00187251770TRLO1.1.1 
 03/10/2019     09:56:44      70       2103          XLON       00187251776TRLO1.1.1 
 03/10/2019     09:58:08      108      2103          XLON       00187251953TRLO1.1.1 
 03/10/2019     09:59:15      70       2101          XLON       00187252079TRLO1.1.1 
 03/10/2019     09:59:15      58       2101          XLON       00187252080TRLO1.1.1 
 03/10/2019     10:00:52      79       2101          XLON       00187252465TRLO1.1.1 
 03/10/2019     10:00:52      65       2101          XLON       00187252466TRLO1.1.1 
 03/10/2019     10:01:10      55       2100          XLON       00187252494TRLO1.1.1 
 03/10/2019     10:01:10      69       2100          XLON       00187252495TRLO1.1.1 
 03/10/2019     10:02:00      87       2099          XLON       00187252535TRLO1.1.1 
 03/10/2019     10:04:18      106      2105          XLON       00187252690TRLO1.1.1 
 03/10/2019     10:04:18      114      2105          XLON       00187252691TRLO1.1.1 
 03/10/2019     10:04:18      153      2104          XLON       00187252692TRLO1.1.1 
 03/10/2019     10:05:25      107      2102          XLON       00187252789TRLO1.1.1 
 03/10/2019     10:06:49      66       2102          XLON       00187252910TRLO1.1.1 
 03/10/2019     10:09:01      164      2104          XLON       00187253102TRLO1.1.1 
 03/10/2019     10:09:05      194      2103          XLON       00187253105TRLO1.1.1 
 03/10/2019     10:09:33      81       2102          XLON       00187253121TRLO1.1.1 
 03/10/2019     10:12:06      151      2103          XLON       00187253317TRLO1.1.1 
 03/10/2019     10:13:21      204      2103          XLON       00187253444TRLO1.1.1 
 03/10/2019     10:13:21      149      2102          XLON       00187253445TRLO1.1.1 
 03/10/2019     10:14:06      97       2100          XLON       00187253505TRLO1.1.1 
 03/10/2019     10:15:18      105      2099          XLON       00187253578TRLO1.1.1 
 03/10/2019     10:16:22      106      2101          XLON       00187253656TRLO1.1.1 
 03/10/2019     10:18:08      29       2101          XLON       00187253767TRLO1.1.1 
 03/10/2019     10:18:08      132      2101          XLON       00187253768TRLO1.1.1 
 03/10/2019     10:18:19      103      2100          XLON       00187253792TRLO1.1.1 
 03/10/2019     10:18:53      64       2099          XLON       00187253824TRLO1.1.1 
 03/10/2019     10:19:43      62       2099          XLON       00187253895TRLO1.1.1 
 03/10/2019     10:20:29      86       2098          XLON       00187253934TRLO1.1.1 
 03/10/2019     10:21:37      126      2098          XLON       00187254025TRLO1.1.1 
 03/10/2019     10:23:35      172      2100          XLON       00187254123TRLO1.1.1 
 03/10/2019     10:25:07      172      2101          XLON       00187254196TRLO1.1.1 
 03/10/2019     10:26:40      138      2101          XLON       00187254304TRLO1.1.1 
 03/10/2019     10:27:39      88       2101          XLON       00187254344TRLO1.1.1 
 03/10/2019     10:28:55      97       2101          XLON       00187254389TRLO1.1.1 
 03/10/2019     10:29:31      170      2100          XLON       00187254426TRLO1.1.1 
 03/10/2019     10:29:31      50       2100          XLON       00187254428TRLO1.1.1 
 03/10/2019     10:29:31      95       2100          XLON       00187254429TRLO1.1.1 
 03/10/2019     10:31:36      118      2101          XLON       00187254553TRLO1.1.1 
 03/10/2019     10:31:36      72       2101          XLON       00187254554TRLO1.1.1 
 03/10/2019     10:31:48      122      2100          XLON       00187254581TRLO1.1.1 
 03/10/2019     10:34:26      146      2101          XLON       00187254761TRLO1.1.1 
 03/10/2019     10:34:27      106      2100          XLON       00187254762TRLO1.1.1 
 03/10/2019     10:39:07      60       2107          XLON       00187255030TRLO1.1.1 
 03/10/2019     10:39:07      253      2107          XLON       00187255031TRLO1.1.1 
 03/10/2019     10:39:23      250      2106          XLON       00187255046TRLO1.1.1 
 03/10/2019     10:39:23      37       2106          XLON       00187255047TRLO1.1.1 
 03/10/2019     10:41:34      102      2108          XLON       00187255177TRLO1.1.1 
 03/10/2019     10:42:41      47       2107          XLON       00187255241TRLO1.1.1 
 03/10/2019     10:42:41      112      2107          XLON       00187255242TRLO1.1.1 
 03/10/2019     10:42:44      187      2106          XLON       00187255251TRLO1.1.1 
 03/10/2019     10:43:43      118      2103          XLON       00187255310TRLO1.1.1 
 03/10/2019     10:46:29      128      2106          XLON       00187255514TRLO1.1.1 
 03/10/2019     10:48:01      95       2107          XLON       00187255665TRLO1.1.1 
 03/10/2019     10:48:01      117      2107          XLON       00187255666TRLO1.1.1 
 03/10/2019     10:49:35      184      2107          XLON       00187255754TRLO1.1.1 
 03/10/2019     10:50:50      144      2107          XLON       00187255803TRLO1.1.1 
 03/10/2019     10:52:17      100      2107          XLON       00187255918TRLO1.1.1 
 03/10/2019     10:53:42      75       2107          XLON       00187255985TRLO1.1.1 
 03/10/2019     10:54:15      90       2107          XLON       00187256019TRLO1.1.1 
 03/10/2019     10:55:29      99       2107          XLON       00187256162TRLO1.1.1 
 03/10/2019     10:55:50      170      2106          XLON       00187256183TRLO1.1.1 
 03/10/2019     10:55:50      80       2106          XLON       00187256184TRLO1.1.1 
 03/10/2019     10:55:50      51       2106          XLON       00187256185TRLO1.1.1 
 03/10/2019     10:55:50      57       2106          XLON       00187256186TRLO1.1.1 
 03/10/2019     10:56:38      126      2106          XLON       00187256266TRLO1.1.1 
 03/10/2019     11:02:58      144      2113          XLON       00187256732TRLO1.1.1 
 03/10/2019     11:02:58      264      2113          XLON       00187256733TRLO1.1.1 
 03/10/2019     11:02:58      63       2113          XLON       00187256734TRLO1.1.1 
 03/10/2019     11:03:30      76       2112          XLON       00187256801TRLO1.1.1 
 03/10/2019     11:03:30      200      2112          XLON       00187256802TRLO1.1.1 
 03/10/2019     11:04:11      83       2110          XLON       00187256897TRLO1.1.1 
 03/10/2019     11:06:45      207      2109          XLON       00187257268TRLO1.1.1 
 03/10/2019     11:06:48      117      2108          XLON       00187257270TRLO1.1.1 
 03/10/2019     11:09:06      93       2108          XLON       00187257460TRLO1.1.1 
 03/10/2019     11:11:15      153      2108          XLON       00187257686TRLO1.1.1 
 03/10/2019     11:11:59      104      2108          XLON       00187257762TRLO1.1.1 
 03/10/2019     11:11:59      39       2108          XLON       00187257763TRLO1.1.1 
 03/10/2019     11:13:01      155      2107          XLON       00187257830TRLO1.1.1 
 03/10/2019     11:13:01      63       2107          XLON       00187257831TRLO1.1.1 
 03/10/2019     11:15:09      164      2108          XLON       00187257933TRLO1.1.1 
 03/10/2019     11:15:15      89       2107          XLON       00187257942TRLO1.1.1 
 03/10/2019     11:17:17      114      2108          XLON       00187258051TRLO1.1.1 
 03/10/2019     11:17:17      34       2108          XLON       00187258052TRLO1.1.1 
 03/10/2019     11:18:04      169      2107          XLON       00187258138TRLO1.1.1 
 03/10/2019     11:19:08      68       2107          XLON       00187258318TRLO1.1.1 
 03/10/2019     11:19:58      124      2108          XLON       00187258363TRLO1.1.1 
 03/10/2019     11:20:47      76       2107          XLON       00187258451TRLO1.1.1 
 03/10/2019     11:21:48      94       2106          XLON       00187258528TRLO1.1.1 
 03/10/2019     11:21:48      136      2106          XLON       00187258529TRLO1.1.1 
 03/10/2019     11:23:08      69       2106          XLON       00187258644TRLO1.1.1 
 03/10/2019     11:25:16      151      2107          XLON       00187258800TRLO1.1.1 
 03/10/2019     11:26:02      125      2106          XLON       00187258866TRLO1.1.1 
 03/10/2019     11:26:53      90       2106          XLON       00187258944TRLO1.1.1 
 03/10/2019     11:28:43      52       2108          XLON       00187259159TRLO1.1.1 
 03/10/2019     11:28:43      62       2108          XLON       00187259160TRLO1.1.1 
 03/10/2019     11:28:43      30       2108          XLON       00187259161TRLO1.1.1 
 03/10/2019     11:29:41      164      2107          XLON       00187259230TRLO1.1.1 
 03/10/2019     11:30:22      118      2106          XLON       00187259277TRLO1.1.1 
 03/10/2019     11:33:01      160      2108          XLON       00187259590TRLO1.1.1 
 03/10/2019     11:33:53      103      2107          XLON       00187259672TRLO1.1.1 
 03/10/2019     11:33:53      39       2107          XLON       00187259673TRLO1.1.1 
 03/10/2019     11:33:53      78       2107          XLON       00187259674TRLO1.1.1 
 03/10/2019     11:37:36      177      2107          XLON       00187259904TRLO1.1.1 
 03/10/2019     11:37:36      66       2107          XLON       00187259905TRLO1.1.1 
 03/10/2019     11:37:36      67       2107          XLON       00187259906TRLO1.1.1 
 03/10/2019     11:40:18      112      2107          XLON       00187260109TRLO1.1.1 
 03/10/2019     11:40:18      126      2107          XLON       00187260110TRLO1.1.1 
 03/10/2019     11:40:42      96       2107          XLON       00187260141TRLO1.1.1 
 03/10/2019     11:40:42      27       2107          XLON       00187260142TRLO1.1.1 
 03/10/2019     11:40:50      134      2106          XLON       00187260180TRLO1.1.1 
 03/10/2019     11:43:01      174      2106          XLON       00187260449TRLO1.1.1 
 03/10/2019     11:44:46      166      2106          XLON       00187260601TRLO1.1.1 
 03/10/2019     11:46:21      199      2106          XLON       00187260754TRLO1.1.1 
 03/10/2019     11:47:04      128      2105          XLON       00187260780TRLO1.1.1 
 03/10/2019     11:50:35      71       2108          XLON       00187261078TRLO1.1.1 
 03/10/2019     11:50:35      198      2108          XLON       00187261079TRLO1.1.1 
 03/10/2019     11:51:42      100      2107          XLON       00187261242TRLO1.1.1 
 03/10/2019     11:51:42      62       2107          XLON       00187261243TRLO1.1.1 
 03/10/2019     11:53:48      165      2107          XLON       00187261333TRLO1.1.1 
 03/10/2019     11:54:28      148      2106          XLON       00187261426TRLO1.1.1 
 03/10/2019     11:55:49      72       2105          XLON       00187261523TRLO1.1.1 
 03/10/2019     11:55:49      67       2105          XLON       00187261524TRLO1.1.1 
 03/10/2019     11:56:07      60       2104          XLON       00187261529TRLO1.1.1 
 03/10/2019     11:56:32      90       2104          XLON       00187261548TRLO1.1.1 
 03/10/2019     11:57:37      52       2103          XLON       00187261627TRLO1.1.1 
 03/10/2019     11:57:37      63       2103          XLON       00187261628TRLO1.1.1 
 03/10/2019     11:58:32      78       2102          XLON       00187261719TRLO1.1.1 
 03/10/2019     11:59:22      70       2102          XLON       00187261788TRLO1.1.1 
 03/10/2019     12:04:18      68       2105          XLON       00187262125TRLO1.1.1 
 03/10/2019     12:04:18      159      2105          XLON       00187262126TRLO1.1.1 
 03/10/2019     12:06:01      214      2105          XLON       00187262176TRLO1.1.1 
 03/10/2019     12:06:35      167      2105          XLON       00187262197TRLO1.1.1 
 03/10/2019     12:06:56      91       2104          XLON       00187262219TRLO1.1.1 
 03/10/2019     12:08:18      97       2104          XLON       00187262281TRLO1.1.1 
 03/10/2019     12:10:18      166      2104          XLON       00187262346TRLO1.1.1 
 03/10/2019     12:11:36      161      2104          XLON       00187262418TRLO1.1.1 
 03/10/2019     12:15:23      150      2106          XLON       00187262663TRLO1.1.1 
 03/10/2019     12:15:23      168      2106          XLON       00187262664TRLO1.1.1 
 03/10/2019     12:17:44      154      2106          XLON       00187262805TRLO1.1.1 
 03/10/2019     12:17:44      63       2106          XLON       00187262806TRLO1.1.1 
 03/10/2019     12:17:44      60       2106          XLON       00187262807TRLO1.1.1 
 03/10/2019     12:17:44      63       2106          XLON       00187262808TRLO1.1.1 
 03/10/2019     12:21:14      178      2106          XLON       00187263062TRLO1.1.1 
 03/10/2019     12:21:14      67       2106          XLON       00187263063TRLO1.1.1 
 03/10/2019     12:21:14      62       2106          XLON       00187263064TRLO1.1.1 
 03/10/2019     12:21:14      68       2106          XLON       00187263065TRLO1.1.1 
 03/10/2019     12:22:52      80       2106          XLON       00187263181TRLO1.1.1 
 03/10/2019     12:23:20      152      2105          XLON       00187263199TRLO1.1.1 
 03/10/2019     12:23:20      56       2105          XLON       00187263200TRLO1.1.1 
 03/10/2019     12:23:22      121      2105          XLON       00187263212TRLO1.1.1 
 03/10/2019     12:24:16      75       2104          XLON       00187263266TRLO1.1.1 
 03/10/2019     12:24:16      12       2104          XLON       00187263267TRLO1.1.1 
 03/10/2019     12:24:48      101      2103          XLON       00187263286TRLO1.1.1 
 03/10/2019     12:27:15      171      2103          XLON       00187263386TRLO1.1.1 
 03/10/2019     12:27:40      93       2102          XLON       00187263411TRLO1.1.1 
 03/10/2019     12:30:52      156      2103          XLON       00187263598TRLO1.1.1 
 03/10/2019     12:30:52      70       2103          XLON       00187263599TRLO1.1.1 
 03/10/2019     12:31:03      164      2102          XLON       00187263603TRLO1.1.1 
 03/10/2019     12:36:37      8        2102          XLON       00187263885TRLO1.1.1 
 03/10/2019     12:36:37      108      2102          XLON       00187263888TRLO1.1.1 
 03/10/2019     12:36:37      140      2102          XLON       00187263889TRLO1.1.1 
 03/10/2019     12:36:38      71       2102          XLON       00187263890TRLO1.1.1 
 03/10/2019     12:36:38      106      2102          XLON       00187263891TRLO1.1.1 
 03/10/2019     12:36:38      61       2102          XLON       00187263892TRLO1.1.1 
 03/10/2019     12:36:38      117      2101          XLON       00187263893TRLO1.1.1 
 03/10/2019     12:37:22      106      2100          XLON       00187263917TRLO1.1.1 
 03/10/2019     12:38:02      9        2099          XLON       00187263983TRLO1.1.1 
 03/10/2019     12:38:02      76       2099          XLON       00187263984TRLO1.1.1 
 03/10/2019     12:38:56      13       2098          XLON       00187264048TRLO1.1.1 
 03/10/2019     12:38:56      61       2098          XLON       00187264053TRLO1.1.1 
 03/10/2019     12:39:55      85       2097          XLON       00187264250TRLO1.1.1 
 03/10/2019     12:40:49      90       2096          XLON       00187264315TRLO1.1.1 
 03/10/2019     12:45:12      56       2097          XLON       00187264596TRLO1.1.1 
 03/10/2019     12:45:12      7        2097          XLON       00187264597TRLO1.1.1 
 03/10/2019     12:45:15      144      2097          XLON       00187264600TRLO1.1.1 
 03/10/2019     12:45:16      63       2096          XLON       00187264607TRLO1.1.1 
 03/10/2019     12:45:16      60       2096          XLON       00187264608TRLO1.1.1 
 03/10/2019     12:45:16      65       2096          XLON       00187264609TRLO1.1.1 
 03/10/2019     12:45:16      60       2096          XLON       00187264610TRLO1.1.1 
 03/10/2019     12:45:16      63       2096          XLON       00187264611TRLO1.1.1 
 03/10/2019     12:45:16      139      2096          XLON       00187264612TRLO1.1.1 
 03/10/2019     12:48:19      142      2096          XLON       00187264732TRLO1.1.1 
 03/10/2019     12:48:19      65       2096          XLON       00187264733TRLO1.1.1 
 03/10/2019     12:48:43      91       2095          XLON       00187264774TRLO1.1.1 
 03/10/2019     12:49:17      79       2094          XLON       00187264854TRLO1.1.1 
 03/10/2019     12:49:41      110      2093          XLON       00187264921TRLO1.1.1 
 03/10/2019     12:51:53      136      2094          XLON       00187265148TRLO1.1.1 
 03/10/2019     12:52:07      107      2093          XLON       00187265155TRLO1.1.1 
 03/10/2019     12:56:02      77       2094          XLON       00187265381TRLO1.1.1 
 03/10/2019     12:56:02      184      2094          XLON       00187265382TRLO1.1.1 
 03/10/2019     12:56:02      72       2094          XLON       00187265383TRLO1.1.1 
 03/10/2019     12:56:02      72       2094          XLON       00187265384TRLO1.1.1 
 03/10/2019     12:56:17      124      2093          XLON       00187265392TRLO1.1.1 
 03/10/2019     12:56:39      80       2092          XLON       00187265408TRLO1.1.1 
 03/10/2019     12:58:12      62       2092          XLON       00187265507TRLO1.1.1 
 03/10/2019     13:00:00      123      2095          XLON       00187265576TRLO1.1.1 
 03/10/2019     13:00:21      93       2094          XLON       00187265596TRLO1.1.1 
 03/10/2019     13:00:21      67       2094          XLON       00187265597TRLO1.1.1 
 03/10/2019     13:00:49      77       2093          XLON       00187265621TRLO1.1.1 
 03/10/2019     13:01:24      74       2092          XLON       00187265651TRLO1.1.1 
 03/10/2019     13:02:03      67       2093          XLON       00187265697TRLO1.1.1 
 03/10/2019     13:02:20      83       2092          XLON       00187265710TRLO1.1.1 
 03/10/2019     13:06:35      138      2095          XLON       00187265920TRLO1.1.1 
 03/10/2019     13:06:35      156      2095          XLON       00187265921TRLO1.1.1 
 03/10/2019     13:06:35      60       2095          XLON       00187265922TRLO1.1.1 
 03/10/2019     13:06:35      68       2095          XLON       00187265923TRLO1.1.1 
 03/10/2019     13:08:18      56       2097          XLON       00187266030TRLO1.1.1 
 03/10/2019     13:08:18      11       2097          XLON       00187266031TRLO1.1.1 
 03/10/2019     13:08:47      65       2096          XLON       00187266066TRLO1.1.1 
 03/10/2019     13:08:47      100      2096          XLON       00187266067TRLO1.1.1 
 03/10/2019     13:09:09      105      2095          XLON       00187266095TRLO1.1.1 
 03/10/2019     13:10:55      62       2095          XLON       00187266234TRLO1.1.1 
 03/10/2019     13:11:18      161      2094          XLON       00187266259TRLO1.1.1 
 03/10/2019     13:11:32      87       2093          XLON       00187266288TRLO1.1.1 
 03/10/2019     13:11:39      97       2092          XLON       00187266289TRLO1.1.1 
 03/10/2019     13:14:41      75       2096          XLON       00187266470TRLO1.1.1 
 03/10/2019     13:15:07      67       2096          XLON       00187266511TRLO1.1.1 
 03/10/2019     13:15:23      153      2096          XLON       00187266519TRLO1.1.1 
 03/10/2019     13:16:33      42       2096          XLON       00187266573TRLO1.1.1 
 03/10/2019     13:16:37      14       2096          XLON       00187266574TRLO1.1.1 
 03/10/2019     13:16:37      4        2096          XLON       00187266575TRLO1.1.1 
 03/10/2019     13:16:37      75       2096          XLON       00187266576TRLO1.1.1 
 03/10/2019     13:17:26      63       2096          XLON       00187266604TRLO1.1.1 
 03/10/2019     13:17:26      60       2096          XLON       00187266605TRLO1.1.1 
 03/10/2019     13:17:51      87       2095          XLON       00187266626TRLO1.1.1 
 03/10/2019     13:19:01      134      2094          XLON       00187266704TRLO1.1.1 
 03/10/2019     13:19:01      80       2094          XLON       00187266709TRLO1.1.1 
 03/10/2019     13:21:08      61       2094          XLON       00187266838TRLO1.1.1 
 03/10/2019     13:21:34      62       2094          XLON       00187266859TRLO1.1.1 
 03/10/2019     13:22:33      63       2093          XLON       00187266942TRLO1.1.1 
 03/10/2019     13:22:33      92       2093          XLON       00187266943TRLO1.1.1 
 03/10/2019     13:22:33      70       2093          XLON       00187266944TRLO1.1.1 
 03/10/2019     13:24:14      73       2093          XLON       00187267036TRLO1.1.1 
 03/10/2019     13:24:14      60       2093          XLON       00187267037TRLO1.1.1 
 03/10/2019     13:25:05      61       2093          XLON       00187267078TRLO1.1.1 
 03/10/2019     13:25:06      63       2093          XLON       00187267079TRLO1.1.1 
 03/10/2019     13:25:06      119      2093          XLON       00187267080TRLO1.1.1 
 03/10/2019     13:25:25      70       2092          XLON       00187267099TRLO1.1.1 
 03/10/2019     13:25:49      120      2092          XLON       00187267105TRLO1.1.1 
 03/10/2019     13:26:10      78       2091          XLON       00187267140TRLO1.1.1 
 03/10/2019     13:28:04      2        2092          XLON       00187267237TRLO1.1.1 
 03/10/2019     13:28:04      124      2092          XLON       00187267238TRLO1.1.1 
 03/10/2019     13:28:59      75       2091          XLON       00187267333TRLO1.1.1 
 03/10/2019     13:29:18      79       2091          XLON       00187267349TRLO1.1.1 
 03/10/2019     13:31:00      148      2093          XLON       00187267465TRLO1.1.1 
 03/10/2019     13:31:57      66       2093          XLON       00187267501TRLO1.1.1 
 03/10/2019     13:32:30      74       2093          XLON       00187267577TRLO1.1.1 
 03/10/2019     13:33:02      67       2093          XLON       00187267634TRLO1.1.1 
 03/10/2019     13:33:29      61       2092          XLON       00187267701TRLO1.1.1 
 03/10/2019     13:33:29      121      2092          XLON       00187267702TRLO1.1.1 
 03/10/2019     13:33:48      104      2091          XLON       00187267753TRLO1.1.1 
 03/10/2019     13:34:28      94       2091          XLON       00187267809TRLO1.1.1 
 03/10/2019     13:35:11      94       2090          XLON       00187267837TRLO1.1.1 
 03/10/2019     13:37:22      72       2091          XLON       00187267927TRLO1.1.1 
 03/10/2019     13:37:22      131      2091          XLON       00187267928TRLO1.1.1 
 03/10/2019     13:37:22      65       2091          XLON       00187267929TRLO1.1.1 
 03/10/2019     13:37:45      96       2090          XLON       00187267942TRLO1.1.1 
 03/10/2019     13:38:08      85       2089          XLON       00187267949TRLO1.1.1 
 03/10/2019     13:39:49      104      2088          XLON       00187268059TRLO1.1.1 
 03/10/2019     13:40:03      115      2088          XLON       00187268073TRLO1.1.1 
 03/10/2019     13:40:45      84       2090          XLON       00187268175TRLO1.1.1 
 03/10/2019     13:41:01      53       2089          XLON       00187268180TRLO1.1.1 
 03/10/2019     13:41:37      97       2088          XLON       00187268217TRLO1.1.1 
 03/10/2019     13:42:15      97       2087          XLON       00187268235TRLO1.1.1 
 03/10/2019     13:43:53      85       2088          XLON       00187268304TRLO1.1.1 
 03/10/2019     13:45:07      102      2090          XLON       00187268336TRLO1.1.1 
 03/10/2019     13:45:14      134      2089          XLON       00187268340TRLO1.1.1 
 03/10/2019     13:45:14      78       2089          XLON       00187268341TRLO1.1.1 
 03/10/2019     13:46:53      120      2091          XLON       00187268461TRLO1.1.1 
 03/10/2019     13:48:07      70       2091          XLON       00187268535TRLO1.1.1 
 03/10/2019     13:48:25      77       2091          XLON       00187268559TRLO1.1.1 
 03/10/2019     13:48:39      63       2090          XLON       00187268569TRLO1.1.1 
 03/10/2019     13:48:39      66       2090          XLON       00187268570TRLO1.1.1 
 03/10/2019     13:48:43      60       2089          XLON       00187268571TRLO1.1.1 
 03/10/2019     13:50:43      77       2088          XLON       00187268652TRLO1.1.1 
 03/10/2019     13:50:43      136      2088          XLON       00187268653TRLO1.1.1 
 03/10/2019     13:50:43      61       2088          XLON       00187268654TRLO1.1.1 
 03/10/2019     13:50:43      62       2088          XLON       00187268655TRLO1.1.1 
 03/10/2019     13:50:43      64       2088          XLON       00187268656TRLO1.1.1 
 03/10/2019     13:52:14      90       2088          XLON       00187268722TRLO1.1.1 
 03/10/2019     13:52:33      90       2087          XLON       00187268729TRLO1.1.1 
 03/10/2019     13:54:21      18       2087          XLON       00187268802TRLO1.1.1 
 03/10/2019     13:54:21      67       2087          XLON       00187268803TRLO1.1.1 
 03/10/2019     13:55:08      76       2087          XLON       00187268828TRLO1.1.1 
 03/10/2019     13:55:08      62       2087          XLON       00187268829TRLO1.1.1 
 03/10/2019     13:57:01      325      2089          XLON       00187268935TRLO1.1.1 
 03/10/2019     13:57:01      66       2089          XLON       00187268936TRLO1.1.1 
 03/10/2019     13:58:28      67       2090          XLON       00187268973TRLO1.1.1 
 03/10/2019     13:58:32      98       2089          XLON       00187268982TRLO1.1.1 
 03/10/2019     13:58:33      75       2089          XLON       00187268984TRLO1.1.1 
 03/10/2019     13:59:30      64       2088          XLON       00187269082TRLO1.1.1 
 03/10/2019     13:59:30      54       2088          XLON       00187269083TRLO1.1.1 
 03/10/2019     14:02:01      41       2089          XLON       00187269265TRLO1.1.1 
 03/10/2019     14:02:04      64       2090          XLON       00187269270TRLO1.1.1 
 03/10/2019     14:02:05      154      2091          XLON       00187269272TRLO1.1.1 
 03/10/2019     14:02:29      86       2089          XLON       00187269337TRLO1.1.1 
 03/10/2019     14:02:29      60       2089          XLON       00187269339TRLO1.1.1 
 03/10/2019     14:03:31      62       2090          XLON       00187269427TRLO1.1.1 
 03/10/2019     14:03:59      67       2090          XLON       00187269445TRLO1.1.1 
 03/10/2019     14:04:11      60       2090          XLON       00187269457TRLO1.1.1 
 03/10/2019     14:05:03      180      2091          XLON       00187269526TRLO1.1.1 
 03/10/2019     14:05:28      98       2090          XLON       00187269555TRLO1.1.1 
 03/10/2019     14:06:40      101      2091          XLON       00187269606TRLO1.1.1 
 03/10/2019     14:06:40      6        2091          XLON       00187269608TRLO1.1.1 
 03/10/2019     14:07:18      60       2091          XLON       00187269652TRLO1.1.1 
 03/10/2019     14:07:19      61       2090          XLON       00187269653TRLO1.1.1 
 03/10/2019     14:08:33      138      2092          XLON       00187269713TRLO1.1.1 
 03/10/2019     14:08:33      62       2092          XLON       00187269714TRLO1.1.1 
 03/10/2019     14:08:36      76       2091          XLON       00187269717TRLO1.1.1 
 03/10/2019     14:10:50      213      2095          XLON       00187269942TRLO1.1.1 
 03/10/2019     14:11:09      60       2097          XLON       00187269964TRLO1.1.1 
 03/10/2019     14:11:49      60       2098          XLON       00187269993TRLO1.1.1 
 03/10/2019     14:11:49      2        2098          XLON       00187269994TRLO1.1.1 
 03/10/2019     14:11:55      124      2098          XLON       00187269997TRLO1.1.1 
 03/10/2019     14:12:41      61       2098          XLON       00187270030TRLO1.1.1 
 03/10/2019     14:13:20      5        2099          XLON       00187270088TRLO1.1.1 
 03/10/2019     14:13:21      84       2099          XLON       00187270089TRLO1.1.1 
 03/10/2019     14:13:39      39       2099          XLON       00187270132TRLO1.1.1 
 03/10/2019     14:13:39      77       2099          XLON       00187270133TRLO1.1.1 
 03/10/2019     14:15:57      80       2101          XLON       00187270264TRLO1.1.1 
 03/10/2019     14:15:57      222      2101          XLON       00187270269TRLO1.1.1 
 03/10/2019     14:15:57      75       2101          XLON       00187270273TRLO1.1.1 
 03/10/2019     14:15:57      64       2101          XLON       00187270275TRLO1.1.1 
 03/10/2019     14:16:37      75       2102          XLON       00187270344TRLO1.1.1 
 03/10/2019     14:17:11      59       2101          XLON       00187270371TRLO1.1.1 
 03/10/2019     14:17:12      63       2101          XLON       00187270372TRLO1.1.1 
 03/10/2019     14:17:27      92       2100          XLON       00187270379TRLO1.1.1 
 03/10/2019     14:18:19      114      2099          XLON       00187270420TRLO1.1.1 
 03/10/2019     14:18:29      85       2099          XLON       00187270432TRLO1.1.1 
 03/10/2019     14:19:32      75       2099          XLON       00187270476TRLO1.1.1 
 03/10/2019     14:21:10      66       2100          XLON       00187270600TRLO1.1.1 
 03/10/2019     14:22:53      250      2102          XLON       00187270701TRLO1.1.1 
 03/10/2019     14:22:53      164      2102          XLON       00187270702TRLO1.1.1 
 03/10/2019     14:22:53      71       2102          XLON       00187270703TRLO1.1.1 
 03/10/2019     14:24:16      73       2103          XLON       00187270809TRLO1.1.1 
 03/10/2019     14:24:38      70       2103          XLON       00187270833TRLO1.1.1 
 03/10/2019     14:25:16      69       2104          XLON       00187270902TRLO1.1.1 
 03/10/2019     14:25:16      84       2104          XLON       00187270903TRLO1.1.1 
 03/10/2019     14:25:21      186      2103          XLON       00187270914TRLO1.1.1 
 03/10/2019     14:25:21      54       2103          XLON       00187270915TRLO1.1.1 
 03/10/2019     14:25:49      95       2101          XLON       00187270949TRLO1.1.1 
 03/10/2019     14:27:00      114      2100          XLON       00187271029TRLO1.1.1 
 03/10/2019     14:27:10      96       2099          XLON       00187271054TRLO1.1.1 
 03/10/2019     14:28:49      62       2100          XLON       00187271192TRLO1.1.1 
 03/10/2019     14:28:55      70       2099          XLON       00187271194TRLO1.1.1 
 03/10/2019     14:30:04      60       2099          XLON       00187271301TRLO1.1.1 
 03/10/2019     14:30:04      134      2099          XLON       00187271304TRLO1.1.1 
 03/10/2019     14:30:05      68       2099          XLON       00187271307TRLO1.1.1 
 03/10/2019     14:30:49      66       2099          XLON       00187271385TRLO1.1.1 
 03/10/2019     14:31:02      64       2098          XLON       00187271415TRLO1.1.1 
 03/10/2019     14:31:02      69       2098          XLON       00187271416TRLO1.1.1 
 03/10/2019     14:31:26      121      2098          XLON       00187271491TRLO1.1.1 
 03/10/2019     14:31:26      62       2098          XLON       00187271494TRLO1.1.1 
 03/10/2019     14:32:00      66       2100          XLON       00187271571TRLO1.1.1 
 03/10/2019     14:32:00      75       2100          XLON       00187271572TRLO1.1.1 
 03/10/2019     14:32:00      61       2100          XLON       00187271573TRLO1.1.1 
 03/10/2019     14:32:01      57       2099          XLON       00187271575TRLO1.1.1 
 03/10/2019     14:33:23      120      2102          XLON       00187271797TRLO1.1.1 
 03/10/2019     14:34:10      61       2102          XLON       00187271836TRLO1.1.1 
 03/10/2019     14:34:18      58       2102          XLON       00187271843TRLO1.1.1 
 03/10/2019     14:34:40      70       2101          XLON       00187271872TRLO1.1.1 
 03/10/2019     14:34:40      61       2101          XLON       00187271873TRLO1.1.1 
 03/10/2019     14:34:40      64       2101          XLON       00187271874TRLO1.1.1 
 03/10/2019     14:36:41      198      2101          XLON       00187272034TRLO1.1.1 
 03/10/2019     14:36:41      63       2101          XLON       00187272035TRLO1.1.1 
 03/10/2019     14:36:41      72       2101          XLON       00187272036TRLO1.1.1 
 03/10/2019     14:36:59      69       2100          XLON       00187272059TRLO1.1.1 
 03/10/2019     14:38:00      82       2099          XLON       00187272139TRLO1.1.1 
 03/10/2019     14:38:00      62       2099          XLON       00187272140TRLO1.1.1 
 03/10/2019     14:38:21      76       2097          XLON       00187272188TRLO1.1.1 
 03/10/2019     14:38:21      62       2097          XLON       00187272189TRLO1.1.1 
 03/10/2019     14:38:27      76       2096          XLON       00187272196TRLO1.1.1 
 03/10/2019     14:39:02      61       2095          XLON       00187272280TRLO1.1.1 
 03/10/2019     14:39:20      126      2093          XLON       00187272325TRLO1.1.1 
 03/10/2019     14:40:27      28       2093          XLON       00187272419TRLO1.1.1 
 03/10/2019     14:40:27      55       2093          XLON       00187272420TRLO1.1.1 
 03/10/2019     14:40:35      105      2092          XLON       00187272431TRLO1.1.1 
 03/10/2019     14:41:58      126      2094          XLON       00187272556TRLO1.1.1 
 03/10/2019     14:41:58      74       2094          XLON       00187272557TRLO1.1.1 
 03/10/2019     14:42:29      97       2093          XLON       00187272599TRLO1.1.1 
 03/10/2019     14:43:42      136      2094          XLON       00187272723TRLO1.1.1 
 03/10/2019     14:44:13      147      2092          XLON       00187272776TRLO1.1.1 
 03/10/2019     14:44:13      65       2092          XLON       00187272777TRLO1.1.1 
 03/10/2019     14:44:14      60       2092          XLON       00187272778TRLO1.1.1 
 03/10/2019     14:45:17      81       2092          XLON       00187272908TRLO1.1.1 
 03/10/2019     14:45:50      93       2093          XLON       00187272969TRLO1.1.1 
 03/10/2019     14:45:50      55       2092          XLON       00187272971TRLO1.1.1 
 03/10/2019     14:47:05      62       2098          XLON       00187273148TRLO1.1.1 
 03/10/2019     14:47:05      60       2098          XLON       00187273151TRLO1.1.1 
 03/10/2019     14:47:25      68       2098          XLON       00187273363TRLO1.1.1 
 03/10/2019     14:48:24      183      2099          XLON       00187273516TRLO1.1.1 
 03/10/2019     14:48:25      134      2099          XLON       00187273517TRLO1.1.1 
 03/10/2019     14:48:50      71       2098          XLON       00187273568TRLO1.1.1 
 03/10/2019     14:50:49      195      2099          XLON       00187273822TRLO1.1.1 
 03/10/2019     14:50:49      120      2099          XLON       00187273823TRLO1.1.1 
 03/10/2019     14:50:49      62       2099          XLON       00187273824TRLO1.1.1 
 03/10/2019     14:51:13      63       2098          XLON       00187273891TRLO1.1.1 
 03/10/2019     14:51:57      109      2097          XLON       00187274099TRLO1.1.1 
 03/10/2019     14:51:57      112      2097          XLON       00187274100TRLO1.1.1 
 03/10/2019     14:51:57      8        2097          XLON       00187274101TRLO1.1.1 
 03/10/2019     14:52:51      119      2096          XLON       00187274220TRLO1.1.1 
 03/10/2019     14:53:18      76       2094          XLON       00187274282TRLO1.1.1 
 03/10/2019     14:53:39      60       2093          XLON       00187274316TRLO1.1.1 
 03/10/2019     14:53:48      77       2092          XLON       00187274341TRLO1.1.1 
 03/10/2019     14:54:49      68       2094          XLON       00187274466TRLO1.1.1 
 03/10/2019     14:54:49      39       2094          XLON       00187274467TRLO1.1.1 
 03/10/2019     14:54:49      63       2094          XLON       00187274468TRLO1.1.1 
 03/10/2019     14:55:08      64       2095          XLON       00187274482TRLO1.1.1 
 03/10/2019     14:56:08      1        2094          XLON       00187274564TRLO1.1.1 
 03/10/2019     14:56:08      100      2094          XLON       00187274565TRLO1.1.1 
 03/10/2019     14:56:08      62       2094          XLON       00187274566TRLO1.1.1 
 03/10/2019     14:56:08      64       2094          XLON       00187274567TRLO1.1.1 
 03/10/2019     14:57:49      222      2097          XLON       00187274749TRLO1.1.1 
 03/10/2019     14:57:49      22       2097          XLON       00187274750TRLO1.1.1 
 03/10/2019     14:58:53      74       2097          XLON       00187274831TRLO1.1.1 
 03/10/2019     14:59:16      69       2097          XLON       00187274884TRLO1.1.1 
 03/10/2019     14:59:46      150      2097          XLON       00187274950TRLO1.1.1 
 03/10/2019     15:00:00      64       2096          XLON       00187274977TRLO1.1.1 
 03/10/2019     15:00:00      15       2096          XLON       00187274979TRLO1.1.1 
 03/10/2019     15:00:00      107      2096          XLON       00187274980TRLO1.1.1 
 03/10/2019     15:00:08      83       2088          XLON       00187275091TRLO1.1.1 
 03/10/2019     15:00:26      72       2083          XLON       00187275225TRLO1.1.1 
 03/10/2019     15:00:44      74       2083          XLON       00187275334TRLO1.1.1 
 03/10/2019     15:01:26      75       2077          XLON       00187275632TRLO1.1.1 
 03/10/2019     15:01:45      14       2074          XLON       00187275698TRLO1.1.1 
 03/10/2019     15:01:45      71       2074          XLON       00187275699TRLO1.1.1 
 03/10/2019     15:02:20      70       2076          XLON       00187275844TRLO1.1.1 
 03/10/2019     15:02:22      80       2075          XLON       00187275847TRLO1.1.1 
 03/10/2019     15:02:56      108      2074          XLON       00187276023TRLO1.1.1 
 03/10/2019     15:03:38      98       2072          XLON       00187276120TRLO1.1.1 
 03/10/2019     15:03:39      64       2072          XLON       00187276121TRLO1.1.1 
 03/10/2019     15:04:12      100      2070          XLON       00187276227TRLO1.1.1 
 03/10/2019     15:05:02      122      2075          XLON       00187276357TRLO1.1.1 
 03/10/2019     15:05:02      76       2075          XLON       00187276358TRLO1.1.1 
 03/10/2019     15:05:29      92       2070          XLON       00187276436TRLO1.1.1 
 03/10/2019     15:06:49      70       2071          XLON       00187276689TRLO1.1.1 
 03/10/2019     15:06:49      75       2071          XLON       00187276690TRLO1.1.1 
 03/10/2019     15:06:56      45       2070          XLON       00187276749TRLO1.1.1 
 03/10/2019     15:07:38      74       2068          XLON       00187276830TRLO1.1.1 
 03/10/2019     15:07:38      70       2068          XLON       00187276853TRLO1.1.1 
 03/10/2019     15:07:38      69       2068          XLON       00187276857TRLO1.1.1 
 03/10/2019     15:07:59      77       2067          XLON       00187276932TRLO1.1.1 
 03/10/2019     15:10:02      350      2071          XLON       00187277395TRLO1.1.1 
 03/10/2019     15:10:02      72       2071          XLON       00187277396TRLO1.1.1 
 03/10/2019     15:10:21      29       2070          XLON       00187277431TRLO1.1.1 
 03/10/2019     15:10:21      39       2070          XLON       00187277432TRLO1.1.1 
 03/10/2019     15:10:31      105      2068          XLON       00187277445TRLO1.1.1 
 03/10/2019     15:10:57      103      2067          XLON       00187277512TRLO1.1.1 
 03/10/2019     15:11:30      74       2068          XLON       00187277646TRLO1.1.1 
 03/10/2019     15:12:26      69       2070          XLON       00187277928TRLO1.1.1 
 03/10/2019     15:12:26      69       2070          XLON       00187277929TRLO1.1.1 
 03/10/2019     15:12:48      59       2068          XLON       00187278041TRLO1.1.1 
 03/10/2019     15:12:55      43       2067          XLON       00187278063TRLO1.1.1 
 03/10/2019     15:12:55      24       2067          XLON       00187278064TRLO1.1.1 
 03/10/2019     15:13:16      149      2065          XLON       00187278428TRLO1.1.1 
 03/10/2019     15:13:42      75       2066          XLON       00187278707TRLO1.1.1 
 03/10/2019     15:14:48      74       2071          XLON       00187279100TRLO1.1.1 
 03/10/2019     15:15:28      67       2072          XLON       00187279268TRLO1.1.1 
 03/10/2019     15:15:58      73       2072          XLON       00187279383TRLO1.1.1 
 03/10/2019     15:15:58      131      2072          XLON       00187279384TRLO1.1.1 
 03/10/2019     15:15:58      76       2072          XLON       00187279385TRLO1.1.1 
 03/10/2019     15:16:10      44       2071          XLON       00187279422TRLO1.1.1 
 03/10/2019     15:16:39      91       2070          XLON       00187279490TRLO1.1.1 
 03/10/2019     15:16:39      63       2070          XLON       00187279491TRLO1.1.1 
 03/10/2019     15:16:43      49       2069          XLON       00187279517TRLO1.1.1 
 03/10/2019     15:17:48      126      2070          XLON       00187279631TRLO1.1.1 
 03/10/2019     15:17:48      63       2070          XLON       00187279632TRLO1.1.1 
 03/10/2019     15:17:48      61       2070          XLON       00187279633TRLO1.1.1 
 03/10/2019     15:18:27      122      2070          XLON       00187279733TRLO1.1.1 
 03/10/2019     15:18:27      61       2070          XLON       00187279734TRLO1.1.1 
 03/10/2019     15:19:52      132      2074          XLON       00187280164TRLO1.1.1 
 03/10/2019     15:21:48      250      2079          XLON       00187280797TRLO1.1.1 
 03/10/2019     15:21:48      254      2079          XLON       00187280798TRLO1.1.1 
 03/10/2019     15:21:48      70       2079          XLON       00187280799TRLO1.1.1 
 03/10/2019     15:21:48      1        2079          XLON       00187280800TRLO1.1.1 
 03/10/2019     15:21:53      55       2078          XLON       00187280815TRLO1.1.1 
 03/10/2019     15:22:15      69       2078          XLON       00187280872TRLO1.1.1 
 03/10/2019     15:22:59      60       2080          XLON       00187281008TRLO1.1.1 
 03/10/2019     15:23:24      62       2080          XLON       00187281067TRLO1.1.1 
 03/10/2019     15:23:24      64       2080          XLON       00187281068TRLO1.1.1 
 03/10/2019     15:23:24      64       2080          XLON       00187281069TRLO1.1.1 
 03/10/2019     15:24:01      67       2080          XLON       00187281170TRLO1.1.1 
 03/10/2019     15:24:48      62       2080          XLON       00187281293TRLO1.1.1 
 03/10/2019     15:24:59      144      2079          XLON       00187281377TRLO1.1.1 
 03/10/2019     15:24:59      43       2079          XLON       00187281378TRLO1.1.1 
 03/10/2019     15:24:59      29       2079          XLON       00187281379TRLO1.1.1 
 03/10/2019     15:25:59      126      2080          XLON       00187281596TRLO1.1.1 
 03/10/2019     15:26:40      183      2083          XLON       00187281731TRLO1.1.1 
 03/10/2019     15:26:40      61       2083          XLON       00187281732TRLO1.1.1 
 03/10/2019     15:27:32      124      2086          XLON       00187281873TRLO1.1.1 
 03/10/2019     15:27:32      67       2086          XLON       00187281874TRLO1.1.1 
 03/10/2019     15:27:32      22       2086          XLON       00187281875TRLO1.1.1 
 03/10/2019     15:27:32      45       2086          XLON       00187281876TRLO1.1.1 
 03/10/2019     15:27:59      42       2088          XLON       00187281954TRLO1.1.1 
 03/10/2019     15:27:59      67       2088          XLON       00187281955TRLO1.1.1 
 03/10/2019     15:28:55      148      2087          XLON       00187282094TRLO1.1.1 
 03/10/2019     15:29:37      128      2088          XLON       00187282255TRLO1.1.1 
 03/10/2019     15:29:58      62       2088          XLON       00187282411TRLO1.1.1 
 03/10/2019     15:29:59      68       2088          XLON       00187282412TRLO1.1.1 
 03/10/2019     15:30:17      61       2087          XLON       00187282517TRLO1.1.1 
 03/10/2019     15:30:17      75       2087          XLON       00187282518TRLO1.1.1 
 03/10/2019     15:30:48      71       2085          XLON       00187282731TRLO1.1.1 
 03/10/2019     15:31:36      66       2087          XLON       00187282916TRLO1.1.1 
 03/10/2019     15:31:36      14       2087          XLON       00187282917TRLO1.1.1 
 03/10/2019     15:31:36      72       2087          XLON       00187282918TRLO1.1.1 
 03/10/2019     15:31:36      65       2087          XLON       00187282919TRLO1.1.1 
 03/10/2019     15:31:36      56       2086          XLON       00187282920TRLO1.1.1 
 03/10/2019     15:32:16      61       2085          XLON       00187283021TRLO1.1.1 
 03/10/2019     15:32:38      71       2083          XLON       00187283111TRLO1.1.1 
 03/10/2019     15:32:38      74       2083          XLON       00187283112TRLO1.1.1 
 03/10/2019     15:32:41      57       2082          XLON       00187283139TRLO1.1.1 
 03/10/2019     15:34:00      66       2083          XLON       00187283380TRLO1.1.1 
 03/10/2019     15:34:43      219      2083          XLON       00187283514TRLO1.1.1 
 03/10/2019     15:34:43      67       2083          XLON       00187283515TRLO1.1.1 
 03/10/2019     15:34:43      63       2083          XLON       00187283516TRLO1.1.1 
 03/10/2019     15:35:08      60       2084          XLON       00187283625TRLO1.1.1 
 03/10/2019     15:35:08      67       2084          XLON       00187283626TRLO1.1.1 
 03/10/2019     15:36:23      244      2086          XLON       00187283930TRLO1.1.1 
 03/10/2019     15:37:04      126      2087          XLON       00187284122TRLO1.1.1 
 03/10/2019     15:37:04      135      2087          XLON       00187284123TRLO1.1.1 
 03/10/2019     15:37:33      90       2086          XLON       00187284243TRLO1.1.1 
 03/10/2019     15:38:27      244      2089          XLON       00187284404TRLO1.1.1 
 03/10/2019     15:39:31      67       2090          XLON       00187284588TRLO1.1.1 
 03/10/2019     15:39:31      1        2090          XLON       00187284589TRLO1.1.1 
 03/10/2019     15:39:57      71       2090          XLON       00187284702TRLO1.1.1 
 03/10/2019     15:40:05      105      2090          XLON       00187284752TRLO1.1.1 
 03/10/2019     15:40:05      21       2090          XLON       00187284753TRLO1.1.1 
 03/10/2019     15:40:28      70       2090          XLON       00187284865TRLO1.1.1 
 03/10/2019     15:41:07      67       2090          XLON       00187284965TRLO1.1.1 
 03/10/2019     15:41:21      64       2090          XLON       00187284990TRLO1.1.1 
 03/10/2019     15:41:21      184      2090          XLON       00187284991TRLO1.1.1 
 03/10/2019     15:41:21      60       2090          XLON       00187284992TRLO1.1.1 
 03/10/2019     15:42:08      64       2089          XLON       00187285133TRLO1.1.1 
 03/10/2019     15:42:08      63       2089          XLON       00187285134TRLO1.1.1 
 03/10/2019     15:42:08      65       2089          XLON       00187285135TRLO1.1.1 
 03/10/2019     15:42:08      70       2089          XLON       00187285137TRLO1.1.1 
 03/10/2019     15:42:26      64       2086          XLON       00187285198TRLO1.1.1 
 03/10/2019     15:42:44      98       2084          XLON       00187285312TRLO1.1.1 
 03/10/2019     15:43:51      69       2084          XLON       00187285454TRLO1.1.1 
 03/10/2019     15:44:04      62       2084          XLON       00187285494TRLO1.1.1 
 03/10/2019     15:44:13      186      2084          XLON       00187285524TRLO1.1.1 
 03/10/2019     15:44:13      62       2084          XLON       00187285525TRLO1.1.1 
 03/10/2019     15:44:47      113      2083          XLON       00187285669TRLO1.1.1 
 03/10/2019     15:44:47      62       2083          XLON       00187285670TRLO1.1.1 
 03/10/2019     15:44:47      61       2083          XLON       00187285671TRLO1.1.1 
 03/10/2019     15:45:37      76       2083          XLON       00187285832TRLO1.1.1 
 03/10/2019     15:46:15      150      2083          XLON       00187285949TRLO1.1.1 
 03/10/2019     15:46:46      67       2082          XLON       00187286042TRLO1.1.1 
 03/10/2019     15:46:46      67       2082          XLON       00187286043TRLO1.1.1 
 03/10/2019     15:46:46      68       2082          XLON       00187286044TRLO1.1.1 
 03/10/2019     15:47:06      60       2081          XLON       00187286081TRLO1.1.1 
 03/10/2019     15:47:06      60       2081          XLON       00187286082TRLO1.1.1 
 03/10/2019     15:47:53      71       2081          XLON       00187286188TRLO1.1.1 
 03/10/2019     15:47:57      61       2080          XLON       00187286196TRLO1.1.1 
 03/10/2019     15:48:11      62       2078          XLON       00187286262TRLO1.1.1 
 03/10/2019     15:48:11      75       2078          XLON       00187286263TRLO1.1.1 
 03/10/2019     15:48:34      61       2077          XLON       00187286412TRLO1.1.1 
 03/10/2019     15:49:07      126      2077          XLON       00187286612TRLO1.1.1 
 03/10/2019     15:49:38      61       2077          XLON       00187286690TRLO1.1.1 
 03/10/2019     15:49:38      61       2077          XLON       00187286691TRLO1.1.1 
 03/10/2019     15:49:38      69       2077          XLON       00187286692TRLO1.1.1 
 03/10/2019     15:50:20      56       2077          XLON       00187286812TRLO1.1.1 
 03/10/2019     15:50:20      18       2077          XLON       00187286813TRLO1.1.1 
 03/10/2019     15:50:20      69       2077          XLON       00187286814TRLO1.1.1 
 03/10/2019     15:50:20      69       2077          XLON       00187286815TRLO1.1.1 
 03/10/2019     15:51:20      61       2078          XLON       00187286957TRLO1.1.1 
 03/10/2019     15:51:50      73       2079          XLON       00187287035TRLO1.1.1 
 03/10/2019     15:51:52      140      2078          XLON       00187287053TRLO1.1.1 
 03/10/2019     15:51:52      116      2078          XLON       00187287054TRLO1.1.1 
 03/10/2019     15:51:53      69       2078          XLON       00187287055TRLO1.1.1 
 03/10/2019     15:52:22      63       2076          XLON       00187287161TRLO1.1.1 
 03/10/2019     15:53:15      63       2077          XLON       00187287286TRLO1.1.1 
 03/10/2019     15:53:22      76       2076          XLON       00187287294TRLO1.1.1 
 03/10/2019     15:53:22      61       2076          XLON       00187287295TRLO1.1.1 
 03/10/2019     15:53:22      64       2076          XLON       00187287297TRLO1.1.1 
 03/10/2019     15:53:22      73       2076          XLON       00187287299TRLO1.1.1 
 03/10/2019     15:54:34      61       2076          XLON       00187287517TRLO1.1.1 
 03/10/2019     15:54:50      204      2076          XLON       00187287562TRLO1.1.1 
 03/10/2019     15:54:50      68       2076          XLON       00187287568TRLO1.1.1 
 03/10/2019     15:54:50      67       2076          XLON       00187287569TRLO1.1.1 
 03/10/2019     15:56:49      250      2078          XLON       00187288028TRLO1.1.1 
 03/10/2019     15:56:49      44       2078          XLON       00187288029TRLO1.1.1 
 03/10/2019     15:56:49      150      2078          XLON       00187288030TRLO1.1.1 
 03/10/2019     15:56:53      74       2078          XLON       00187288038TRLO1.1.1 
 03/10/2019     15:58:06      159      2082          XLON       00187288298TRLO1.1.1 
 03/10/2019     15:58:06      207      2082          XLON       00187288299TRLO1.1.1 
 03/10/2019     15:59:18      213      2085          XLON       00187288516TRLO1.1.1 
 03/10/2019     15:59:18      81       2085          XLON       00187288517TRLO1.1.1 
 03/10/2019     16:00:00      146      2086          XLON       00187288781TRLO1.1.1 
 03/10/2019     16:00:01      67       2086          XLON       00187288782TRLO1.1.1 
 03/10/2019     16:00:01      128      2086          XLON       00187288784TRLO1.1.1 
 03/10/2019     16:00:42      60       2087          XLON       00187288897TRLO1.1.1 
 03/10/2019     16:01:34      207      2089          XLON       00187288982TRLO1.1.1 
 03/10/2019     16:02:46      250      2095          XLON       00187289162TRLO1.1.1 
 03/10/2019     16:02:46      66       2095          XLON       00187289163TRLO1.1.1 
 03/10/2019     16:02:46      69       2095          XLON       00187289164TRLO1.1.1 
 03/10/2019     16:03:16      124      2097          XLON       00187289246TRLO1.1.1 
 03/10/2019     16:03:16      62       2097          XLON       00187289247TRLO1.1.1 
 03/10/2019     16:03:29      62       2096          XLON       00187289322TRLO1.1.1 
 03/10/2019     16:03:38      50       2095          XLON       00187289335TRLO1.1.1 
 03/10/2019     16:03:38      27       2095          XLON       00187289336TRLO1.1.1 
 03/10/2019     16:03:50      77       2093          XLON       00187289376TRLO1.1.1 
 03/10/2019     16:04:49      244      2095          XLON       00187289528TRLO1.1.1 
 03/10/2019     16:05:00      70       2094          XLON       00187289570TRLO1.1.1 
 03/10/2019     16:05:42      64       2095          XLON       00187289716TRLO1.1.1 
 03/10/2019     16:05:42      64       2095          XLON       00187289717TRLO1.1.1 
 03/10/2019     16:05:42      64       2095          XLON       00187289718TRLO1.1.1 
 03/10/2019     16:06:00      62       2093          XLON       00187289767TRLO1.1.1 
 03/10/2019     16:06:00      62       2093          XLON       00187289768TRLO1.1.1 
 03/10/2019     16:06:19      60       2093          XLON       00187289820TRLO1.1.1 
 03/10/2019     16:06:19      5        2093          XLON       00187289823TRLO1.1.1 
 03/10/2019     16:06:19      60       2093          XLON       00187289827TRLO1.1.1 
 03/10/2019     16:06:33      65       2093          XLON       00187289877TRLO1.1.1 
 03/10/2019     16:07:48      126      2095          XLON       00187290157TRLO1.1.1 
 03/10/2019     16:07:48      63       2095          XLON       00187290166TRLO1.1.1 
 03/10/2019     16:07:48      63       2095          XLON       00187290171TRLO1.1.1 
 03/10/2019     16:07:48      75       2095          XLON       00187290174TRLO1.1.1 
 03/10/2019     16:08:40      78       2096          XLON       00187290373TRLO1.1.1 
 03/10/2019     16:08:40      123      2096          XLON       00187290374TRLO1.1.1 
 03/10/2019     16:08:45      62       2096          XLON       00187290398TRLO1.1.1 
 03/10/2019     16:08:54      68       2095          XLON       00187290418TRLO1.1.1 
 03/10/2019     16:09:12      70       2094          XLON       00187290492TRLO1.1.1 
 03/10/2019     16:09:37      52       2094          XLON       00187290583TRLO1.1.1 
 03/10/2019     16:09:37      5        2094          XLON       00187290584TRLO1.1.1 
 03/10/2019     16:09:38      10       2094          XLON       00187290585TRLO1.1.1 
 03/10/2019     16:10:04      64       2095          XLON       00187290674TRLO1.1.1 
 03/10/2019     16:10:04      6        2095          XLON       00187290675TRLO1.1.1 
 03/10/2019     16:10:04      58       2095          XLON       00187290676TRLO1.1.1 
 03/10/2019     16:10:09      140      2094          XLON       00187290692TRLO1.1.1 
 03/10/2019     16:10:35      66       2093          XLON       00187290774TRLO1.1.1 
 03/10/2019     16:10:46      72       2092          XLON       00187290813TRLO1.1.1 
 03/10/2019     16:10:46      28       2092          XLON       00187290814TRLO1.1.1 
 03/10/2019     16:10:46      46       2092          XLON       00187290815TRLO1.1.1 
 03/10/2019     16:11:37      60       2095          XLON       00187290987TRLO1.1.1 
 03/10/2019     16:11:40      73       2094          XLON       00187290991TRLO1.1.1 
 03/10/2019     16:11:40      73       2094          XLON       00187290992TRLO1.1.1 
 03/10/2019     16:11:40      68       2094          XLON       00187290993TRLO1.1.1 
 03/10/2019     16:12:36      60       2093          XLON       00187291218TRLO1.1.1 
 03/10/2019     16:12:36      213      2093          XLON       00187291219TRLO1.1.1 
 03/10/2019     16:12:54      69       2092          XLON       00187291257TRLO1.1.1 
 03/10/2019     16:14:13      219      2094          XLON       00187291526TRLO1.1.1 
 03/10/2019     16:14:13      73       2094          XLON       00187291527TRLO1.1.1 
 03/10/2019     16:14:13      66       2094          XLON       00187291528TRLO1.1.1 
 03/10/2019     16:14:13      12       2094          XLON       00187291529TRLO1.1.1 
 03/10/2019     16:14:13      60       2094          XLON       00187291530TRLO1.1.1 
 03/10/2019     16:15:00      25       2095          XLON       00187291705TRLO1.1.1 
 03/10/2019     16:15:04      20       2095          XLON       00187291727TRLO1.1.1 
 03/10/2019     16:15:04      29       2095          XLON       00187291728TRLO1.1.1 
 03/10/2019     16:15:04      150      2095          XLON       00187291729TRLO1.1.1 
 03/10/2019     16:15:05      63       2095          XLON       00187291730TRLO1.1.1 
 03/10/2019     16:15:05      146      2095          XLON       00187291731TRLO1.1.1 
 03/10/2019     16:15:05      298      2095          XLON       00187291732TRLO1.1.1 
 03/10/2019     16:15:48      339      2096          XLON       00187292042TRLO1.1.1 
 03/10/2019     16:17:00      244      2098          XLON       00187292416TRLO1.1.1 
 03/10/2019     16:17:00      265      2097          XLON       00187292417TRLO1.1.1 
 03/10/2019     16:17:16      118      2096          XLON       00187292514TRLO1.1.1 
 03/10/2019     16:18:15      168      2097          XLON       00187292792TRLO1.1.1 
 03/10/2019     16:18:15      207      2096          XLON       00187292793TRLO1.1.1 
 03/10/2019     16:18:41      89       2095          XLON       00187293013TRLO1.1.1 
 03/10/2019     16:19:01      104      2094          XLON       00187293134TRLO1.1.1 
 03/10/2019     16:19:06      27       2092          XLON       00187293162TRLO1.1.1 
 03/10/2019     16:19:06      58       2092          XLON       00187293163TRLO1.1.1 
 03/10/2019     16:19:56      124      2093          XLON       00187293446TRLO1.1.1 
 03/10/2019     16:21:10      280      2092          XLON       00187293702TRLO1.1.1 
 03/10/2019     16:21:24      175      2092          XLON       00187293749TRLO1.1.1 
 03/10/2019     16:22:20      205      2092          XLON       00187293846TRLO1.1.1 
 03/10/2019     16:23:29      348      2094          XLON       00187294036TRLO1.1.1 
 03/10/2019     16:23:47      232      2093          XLON       00187294079TRLO1.1.1 
 03/10/2019     16:23:47      143      2093          XLON       00187294080TRLO1.1.1 
 03/10/2019     16:23:56      79       2093          XLON       00187294098TRLO1.1.1 
 03/10/2019     16:24:32      142      2094          XLON       00187294199TRLO1.1.1 
 03/10/2019     16:26:44      131      2095          XLON       00187294588TRLO1.1.1 
 03/10/2019     16:26:44      250      2095          XLON       00187294589TRLO1.1.1 
 03/10/2019     16:26:44      111      2095          XLON       00187294590TRLO1.1.1 
 03/10/2019     16:26:48      242      2094          XLON       00187294618TRLO1.1.1 
 03/10/2019     16:26:49      87       2094          XLON       00187294620TRLO1.1.1 
 03/10/2019     16:27:15      188      2094          XLON       00187294673TRLO1.1.1 
 03/10/2019     16:27:35      105      2094          XLON       00187294766TRLO1.1.1 
 03/10/2019     16:27:48      73       2094          XLON       00187294822TRLO1.1.1 
 03/10/2019     16:27:51      12       2094          XLON       00187294841TRLO1.1.1 
 

For further information, please contact:

Ashtead Group plc

 
                                              +44 (0)20 7726 
 Will Shaw, Director of Investor Relations              9700 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSCKNDQABDDBKK

(END) Dow Jones Newswires

October 03, 2019 12:47 ET (16:47 GMT)

1 Year Ashtead Chart

1 Year Ashtead Chart

1 Month Ashtead Chart

1 Month Ashtead Chart
Your Recent History
LSE
AHT
Ashtead
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20191118 16:13:40