We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 344.00 | 5.97% | 6,104.00 | 6,062.00 | 6,064.00 | 6,082.00 | 5,808.00 | 5,850.00 | 890,781 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 16.41 | 26.54B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 7411O
Ashtead Group PLC
03 October 2019
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 03 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 03 October 2019
Average price paid per share: 2,098.8800 pence
Lowest price paid per share: 2,065.0000 pence
Highest price paid per share: 2,134.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 459,180,882 (excluding Treasury shares), and the company will hold 40,044,830 ordinary shares in Treasury.
The figure of 459,180,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Transaction Transaction Reference date Time Volume Price (GBp) Platform Number ------------- ------------ ------- ------------ --------- ---------------------- 03/10/2019 08:01:08 70 2129 XLON 00187240385TRLO1.1.1 03/10/2019 08:01:09 56 2128 XLON 00187240386TRLO1.1.1 03/10/2019 08:03:10 164 2134 XLON 00187240826TRLO1.1.1 03/10/2019 08:03:10 179 2133 XLON 00187240827TRLO1.1.1 03/10/2019 08:03:46 75 2130 XLON 00187240977TRLO1.1.1 03/10/2019 08:04:43 76 2127 XLON 00187241087TRLO1.1.1 03/10/2019 08:04:43 19 2127 XLON 00187241088TRLO1.1.1 03/10/2019 08:05:02 87 2123 XLON 00187241143TRLO1.1.1 03/10/2019 08:05:45 80 2122 XLON 00187241312TRLO1.1.1 03/10/2019 08:06:08 94 2120 XLON 00187241428TRLO1.1.1 03/10/2019 08:08:28 179 2125 XLON 00187241847TRLO1.1.1 03/10/2019 08:09:48 176 2126 XLON 00187242063TRLO1.1.1 03/10/2019 08:10:50 124 2129 XLON 00187242201TRLO1.1.1 03/10/2019 08:10:54 76 2129 XLON 00187242236TRLO1.1.1 03/10/2019 08:10:54 129 2128 XLON 00187242237TRLO1.1.1 03/10/2019 08:11:26 72 2125 XLON 00187242285TRLO1.1.1 03/10/2019 08:13:31 97 2122 XLON 00187242524TRLO1.1.1 03/10/2019 08:13:31 85 2122 XLON 00187242525TRLO1.1.1 03/10/2019 08:13:31 150 2121 XLON 00187242526TRLO1.1.1 03/10/2019 08:15:00 161 2127 XLON 00187242809TRLO1.1.1 03/10/2019 08:15:03 91 2126 XLON 00187242830TRLO1.1.1 03/10/2019 08:17:01 136 2125 XLON 00187243014TRLO1.1.1 03/10/2019 08:17:06 80 2124 XLON 00187243019TRLO1.1.1 03/10/2019 08:19:07 135 2125 XLON 00187243411TRLO1.1.1 03/10/2019 08:19:13 153 2124 XLON 00187243429TRLO1.1.1 03/10/2019 08:21:36 229 2126 XLON 00187243733TRLO1.1.1 03/10/2019 08:23:00 212 2125 XLON 00187243885TRLO1.1.1 03/10/2019 08:23:00 86 2125 XLON 00187243886TRLO1.1.1 03/10/2019 08:24:41 194 2129 XLON 00187244025TRLO1.1.1 03/10/2019 08:25:02 154 2128 XLON 00187244043TRLO1.1.1 03/10/2019 08:25:54 94 2124 XLON 00187244108TRLO1.1.1 03/10/2019 08:25:55 106 2123 XLON 00187244109TRLO1.1.1 03/10/2019 08:27:37 128 2125 XLON 00187244213TRLO1.1.1 03/10/2019 08:27:37 157 2124 XLON 00187244214TRLO1.1.1 03/10/2019 08:29:02 76 2121 XLON 00187244330TRLO1.1.1 03/10/2019 08:30:01 147 2121 XLON 00187244520TRLO1.1.1 03/10/2019 08:30:01 95 2120 XLON 00187244521TRLO1.1.1 03/10/2019 08:30:19 92 2122 XLON 00187244579TRLO1.1.1 03/10/2019 08:31:09 85 2119 XLON 00187244613TRLO1.1.1 03/10/2019 08:32:27 102 2121 XLON 00187244745TRLO1.1.1 03/10/2019 08:32:34 117 2120 XLON 00187244750TRLO1.1.1 03/10/2019 08:35:21 122 2122 XLON 00187244969TRLO1.1.1 03/10/2019 08:35:21 128 2122 XLON 00187244970TRLO1.1.1 03/10/2019 08:37:31 296 2124 XLON 00187245196TRLO1.1.1 03/10/2019 08:38:46 225 2123 XLON 00187245359TRLO1.1.1 03/10/2019 08:40:16 96 2121 XLON 00187245505TRLO1.1.1 03/10/2019 08:40:16 85 2121 XLON 00187245506TRLO1.1.1 03/10/2019 08:40:18 110 2120 XLON 00187245507TRLO1.1.1 03/10/2019 08:40:18 96 2120 XLON 00187245508TRLO1.1.1 03/10/2019 08:42:17 129 2123 XLON 00187245887TRLO1.1.1 03/10/2019 08:45:25 327 2130 XLON 00187246088TRLO1.1.1 03/10/2019 08:45:29 302 2129 XLON 00187246089TRLO1.1.1 03/10/2019 08:46:01 74 2129 XLON 00187246179TRLO1.1.1 03/10/2019 08:47:28 92 2126 XLON 00187246292TRLO1.1.1 03/10/2019 08:47:46 75 2124 XLON 00187246309TRLO1.1.1 03/10/2019 08:50:07 189 2123 XLON 00187246451TRLO1.1.1 03/10/2019 08:51:59 262 2125 XLON 00187246719TRLO1.1.1 03/10/2019 08:52:30 190 2124 XLON 00187246767TRLO1.1.1 03/10/2019 08:53:06 99 2124 XLON 00187246803TRLO1.1.1 03/10/2019 08:53:49 62 2123 XLON 00187246883TRLO1.1.1 03/10/2019 08:55:02 172 2122 XLON 00187246988TRLO1.1.1 03/10/2019 08:55:26 115 2121 XLON 00187247018TRLO1.1.1 03/10/2019 08:55:59 72 2119 XLON 00187247080TRLO1.1.1 03/10/2019 08:58:05 96 2118 XLON 00187247271TRLO1.1.1 03/10/2019 08:58:05 121 2118 XLON 00187247272TRLO1.1.1 03/10/2019 08:58:32 117 2117 XLON 00187247327TRLO1.1.1 03/10/2019 09:00:25 197 2116 XLON 00187247464TRLO1.1.1 03/10/2019 09:01:19 181 2116 XLON 00187247529TRLO1.1.1 03/10/2019 09:02:41 157 2116 XLON 00187247616TRLO1.1.1 03/10/2019 09:03:04 130 2115 XLON 00187247643TRLO1.1.1 03/10/2019 09:03:55 105 2113 XLON 00187247665TRLO1.1.1 03/10/2019 09:05:48 175 2111 XLON 00187247807TRLO1.1.1 03/10/2019 09:06:25 133 2110 XLON 00187247835TRLO1.1.1 03/10/2019 09:07:03 98 2108 XLON 00187247872TRLO1.1.1 03/10/2019 09:07:04 104 2107 XLON 00187247873TRLO1.1.1 03/10/2019 09:07:32 75 2107 XLON 00187247912TRLO1.1.1 03/10/2019 09:08:13 95 2104 XLON 00187247953TRLO1.1.1 03/10/2019 09:10:55 169 2107 XLON 00187248121TRLO1.1.1 03/10/2019 09:11:01 207 2106 XLON 00187248122TRLO1.1.1 03/10/2019 09:11:16 72 2105 XLON 00187248144TRLO1.1.1 03/10/2019 09:12:11 110 2108 XLON 00187248209TRLO1.1.1 03/10/2019 09:12:48 8 2107 XLON 00187248225TRLO1.1.1 03/10/2019 09:12:49 54 2107 XLON 00187248226TRLO1.1.1 03/10/2019 09:13:22 86 2105 XLON 00187248256TRLO1.1.1 03/10/2019 09:14:59 99 2104 XLON 00187248338TRLO1.1.1 03/10/2019 09:14:59 75 2104 XLON 00187248339TRLO1.1.1 03/10/2019 09:15:17 60 2103 XLON 00187248354TRLO1.1.1 03/10/2019 09:17:27 124 2104 XLON 00187248479TRLO1.1.1 03/10/2019 09:17:27 79 2104 XLON 00187248480TRLO1.1.1 03/10/2019 09:19:26 5 2106 XLON 00187248572TRLO1.1.1 03/10/2019 09:19:26 193 2106 XLON 00187248573TRLO1.1.1 03/10/2019 09:20:17 110 2107 XLON 00187248633TRLO1.1.1 03/10/2019 09:20:48 119 2111 XLON 00187248682TRLO1.1.1 03/10/2019 09:20:49 2 2110 XLON 00187248684TRLO1.1.1 03/10/2019 09:20:49 133 2110 XLON 00187248685TRLO1.1.1 03/10/2019 09:22:56 187 2112 XLON 00187248832TRLO1.1.1 03/10/2019 09:24:36 163 2114 XLON 00187248944TRLO1.1.1 03/10/2019 09:25:53 103 2114 XLON 00187249040TRLO1.1.1 03/10/2019 09:26:51 214 2116 XLON 00187249097TRLO1.1.1
03/10/2019 09:28:56 193 2116 XLON 00187249296TRLO1.1.1 03/10/2019 09:28:56 140 2116 XLON 00187249297TRLO1.1.1 03/10/2019 09:30:12 110 2115 XLON 00187249374TRLO1.1.1 03/10/2019 09:30:12 63 2115 XLON 00187249375TRLO1.1.1 03/10/2019 09:30:12 65 2114 XLON 00187249377TRLO1.1.1 03/10/2019 09:30:12 73 2114 XLON 00187249378TRLO1.1.1 03/10/2019 09:31:19 33 2114 XLON 00187249499TRLO1.1.1 03/10/2019 09:31:19 18 2114 XLON 00187249500TRLO1.1.1 03/10/2019 09:31:19 33 2114 XLON 00187249501TRLO1.1.1 03/10/2019 09:33:07 84 2113 XLON 00187249661TRLO1.1.1 03/10/2019 09:33:07 76 2113 XLON 00187249662TRLO1.1.1 03/10/2019 09:33:47 68 2112 XLON 00187249745TRLO1.1.1 03/10/2019 09:34:12 92 2113 XLON 00187249755TRLO1.1.1 03/10/2019 09:35:44 114 2112 XLON 00187249845TRLO1.1.1 03/10/2019 09:35:44 80 2112 XLON 00187249846TRLO1.1.1 03/10/2019 09:36:55 97 2112 XLON 00187249897TRLO1.1.1 03/10/2019 09:37:41 133 2113 XLON 00187249940TRLO1.1.1 03/10/2019 09:37:47 52 2112 XLON 00187249950TRLO1.1.1 03/10/2019 09:37:47 54 2112 XLON 00187249951TRLO1.1.1 03/10/2019 09:38:51 98 2111 XLON 00187250021TRLO1.1.1 03/10/2019 09:39:58 72 2110 XLON 00187250077TRLO1.1.1 03/10/2019 09:39:58 102 2110 XLON 00187250078TRLO1.1.1 03/10/2019 09:41:45 167 2110 XLON 00187250244TRLO1.1.1 03/10/2019 09:44:33 111 2111 XLON 00187250413TRLO1.1.1 03/10/2019 09:44:33 123 2111 XLON 00187250414TRLO1.1.1 03/10/2019 09:45:40 69 2111 XLON 00187250469TRLO1.1.1 03/10/2019 09:46:04 275 2110 XLON 00187250491TRLO1.1.1 03/10/2019 09:46:04 78 2110 XLON 00187250492TRLO1.1.1 03/10/2019 09:46:22 73 2109 XLON 00187250549TRLO1.1.1 03/10/2019 09:47:24 73 2109 XLON 00187250622TRLO1.1.1 03/10/2019 09:47:59 99 2108 XLON 00187250672TRLO1.1.1 03/10/2019 09:49:40 99 2105 XLON 00187250947TRLO1.1.1 03/10/2019 09:49:40 91 2105 XLON 00187250948TRLO1.1.1 03/10/2019 09:50:03 56 2104 XLON 00187251001TRLO1.1.1 03/10/2019 09:50:30 84 2104 XLON 00187251079TRLO1.1.1 03/10/2019 09:51:06 70 2103 XLON 00187251238TRLO1.1.1 03/10/2019 09:52:40 98 2102 XLON 00187251422TRLO1.1.1 03/10/2019 09:52:40 133 2102 XLON 00187251423TRLO1.1.1 03/10/2019 09:53:52 71 2102 XLON 00187251518TRLO1.1.1 03/10/2019 09:56:15 250 2105 XLON 00187251754TRLO1.1.1 03/10/2019 09:56:15 8 2105 XLON 00187251755TRLO1.1.1 03/10/2019 09:56:36 140 2104 XLON 00187251770TRLO1.1.1 03/10/2019 09:56:44 70 2103 XLON 00187251776TRLO1.1.1 03/10/2019 09:58:08 108 2103 XLON 00187251953TRLO1.1.1 03/10/2019 09:59:15 70 2101 XLON 00187252079TRLO1.1.1 03/10/2019 09:59:15 58 2101 XLON 00187252080TRLO1.1.1 03/10/2019 10:00:52 79 2101 XLON 00187252465TRLO1.1.1 03/10/2019 10:00:52 65 2101 XLON 00187252466TRLO1.1.1 03/10/2019 10:01:10 55 2100 XLON 00187252494TRLO1.1.1 03/10/2019 10:01:10 69 2100 XLON 00187252495TRLO1.1.1 03/10/2019 10:02:00 87 2099 XLON 00187252535TRLO1.1.1 03/10/2019 10:04:18 106 2105 XLON 00187252690TRLO1.1.1 03/10/2019 10:04:18 114 2105 XLON 00187252691TRLO1.1.1 03/10/2019 10:04:18 153 2104 XLON 00187252692TRLO1.1.1 03/10/2019 10:05:25 107 2102 XLON 00187252789TRLO1.1.1 03/10/2019 10:06:49 66 2102 XLON 00187252910TRLO1.1.1 03/10/2019 10:09:01 164 2104 XLON 00187253102TRLO1.1.1 03/10/2019 10:09:05 194 2103 XLON 00187253105TRLO1.1.1 03/10/2019 10:09:33 81 2102 XLON 00187253121TRLO1.1.1 03/10/2019 10:12:06 151 2103 XLON 00187253317TRLO1.1.1 03/10/2019 10:13:21 204 2103 XLON 00187253444TRLO1.1.1 03/10/2019 10:13:21 149 2102 XLON 00187253445TRLO1.1.1 03/10/2019 10:14:06 97 2100 XLON 00187253505TRLO1.1.1 03/10/2019 10:15:18 105 2099 XLON 00187253578TRLO1.1.1 03/10/2019 10:16:22 106 2101 XLON 00187253656TRLO1.1.1 03/10/2019 10:18:08 29 2101 XLON 00187253767TRLO1.1.1 03/10/2019 10:18:08 132 2101 XLON 00187253768TRLO1.1.1 03/10/2019 10:18:19 103 2100 XLON 00187253792TRLO1.1.1 03/10/2019 10:18:53 64 2099 XLON 00187253824TRLO1.1.1 03/10/2019 10:19:43 62 2099 XLON 00187253895TRLO1.1.1 03/10/2019 10:20:29 86 2098 XLON 00187253934TRLO1.1.1 03/10/2019 10:21:37 126 2098 XLON 00187254025TRLO1.1.1 03/10/2019 10:23:35 172 2100 XLON 00187254123TRLO1.1.1 03/10/2019 10:25:07 172 2101 XLON 00187254196TRLO1.1.1 03/10/2019 10:26:40 138 2101 XLON 00187254304TRLO1.1.1 03/10/2019 10:27:39 88 2101 XLON 00187254344TRLO1.1.1 03/10/2019 10:28:55 97 2101 XLON 00187254389TRLO1.1.1 03/10/2019 10:29:31 170 2100 XLON 00187254426TRLO1.1.1 03/10/2019 10:29:31 50 2100 XLON 00187254428TRLO1.1.1 03/10/2019 10:29:31 95 2100 XLON 00187254429TRLO1.1.1 03/10/2019 10:31:36 118 2101 XLON 00187254553TRLO1.1.1 03/10/2019 10:31:36 72 2101 XLON 00187254554TRLO1.1.1 03/10/2019 10:31:48 122 2100 XLON 00187254581TRLO1.1.1 03/10/2019 10:34:26 146 2101 XLON 00187254761TRLO1.1.1 03/10/2019 10:34:27 106 2100 XLON 00187254762TRLO1.1.1 03/10/2019 10:39:07 60 2107 XLON 00187255030TRLO1.1.1 03/10/2019 10:39:07 253 2107 XLON 00187255031TRLO1.1.1 03/10/2019 10:39:23 250 2106 XLON 00187255046TRLO1.1.1 03/10/2019 10:39:23 37 2106 XLON 00187255047TRLO1.1.1 03/10/2019 10:41:34 102 2108 XLON 00187255177TRLO1.1.1 03/10/2019 10:42:41 47 2107 XLON 00187255241TRLO1.1.1 03/10/2019 10:42:41 112 2107 XLON 00187255242TRLO1.1.1 03/10/2019 10:42:44 187 2106 XLON 00187255251TRLO1.1.1 03/10/2019 10:43:43 118 2103 XLON 00187255310TRLO1.1.1 03/10/2019 10:46:29 128 2106 XLON 00187255514TRLO1.1.1 03/10/2019 10:48:01 95 2107 XLON 00187255665TRLO1.1.1 03/10/2019 10:48:01 117 2107 XLON 00187255666TRLO1.1.1 03/10/2019 10:49:35 184 2107 XLON 00187255754TRLO1.1.1 03/10/2019 10:50:50 144 2107 XLON 00187255803TRLO1.1.1 03/10/2019 10:52:17 100 2107 XLON 00187255918TRLO1.1.1 03/10/2019 10:53:42 75 2107 XLON 00187255985TRLO1.1.1 03/10/2019 10:54:15 90 2107 XLON 00187256019TRLO1.1.1 03/10/2019 10:55:29 99 2107 XLON 00187256162TRLO1.1.1 03/10/2019 10:55:50 170 2106 XLON 00187256183TRLO1.1.1 03/10/2019 10:55:50 80 2106 XLON 00187256184TRLO1.1.1 03/10/2019 10:55:50 51 2106 XLON 00187256185TRLO1.1.1 03/10/2019 10:55:50 57 2106 XLON 00187256186TRLO1.1.1 03/10/2019 10:56:38 126 2106 XLON 00187256266TRLO1.1.1 03/10/2019 11:02:58 144 2113 XLON 00187256732TRLO1.1.1 03/10/2019 11:02:58 264 2113 XLON 00187256733TRLO1.1.1 03/10/2019 11:02:58 63 2113 XLON 00187256734TRLO1.1.1 03/10/2019 11:03:30 76 2112 XLON 00187256801TRLO1.1.1 03/10/2019 11:03:30 200 2112 XLON 00187256802TRLO1.1.1 03/10/2019 11:04:11 83 2110 XLON 00187256897TRLO1.1.1 03/10/2019 11:06:45 207 2109 XLON 00187257268TRLO1.1.1 03/10/2019 11:06:48 117 2108 XLON 00187257270TRLO1.1.1 03/10/2019 11:09:06 93 2108 XLON 00187257460TRLO1.1.1 03/10/2019 11:11:15 153 2108 XLON 00187257686TRLO1.1.1
03/10/2019 11:11:59 104 2108 XLON 00187257762TRLO1.1.1 03/10/2019 11:11:59 39 2108 XLON 00187257763TRLO1.1.1 03/10/2019 11:13:01 155 2107 XLON 00187257830TRLO1.1.1 03/10/2019 11:13:01 63 2107 XLON 00187257831TRLO1.1.1 03/10/2019 11:15:09 164 2108 XLON 00187257933TRLO1.1.1 03/10/2019 11:15:15 89 2107 XLON 00187257942TRLO1.1.1 03/10/2019 11:17:17 114 2108 XLON 00187258051TRLO1.1.1 03/10/2019 11:17:17 34 2108 XLON 00187258052TRLO1.1.1 03/10/2019 11:18:04 169 2107 XLON 00187258138TRLO1.1.1 03/10/2019 11:19:08 68 2107 XLON 00187258318TRLO1.1.1 03/10/2019 11:19:58 124 2108 XLON 00187258363TRLO1.1.1 03/10/2019 11:20:47 76 2107 XLON 00187258451TRLO1.1.1 03/10/2019 11:21:48 94 2106 XLON 00187258528TRLO1.1.1 03/10/2019 11:21:48 136 2106 XLON 00187258529TRLO1.1.1 03/10/2019 11:23:08 69 2106 XLON 00187258644TRLO1.1.1 03/10/2019 11:25:16 151 2107 XLON 00187258800TRLO1.1.1 03/10/2019 11:26:02 125 2106 XLON 00187258866TRLO1.1.1 03/10/2019 11:26:53 90 2106 XLON 00187258944TRLO1.1.1 03/10/2019 11:28:43 52 2108 XLON 00187259159TRLO1.1.1 03/10/2019 11:28:43 62 2108 XLON 00187259160TRLO1.1.1 03/10/2019 11:28:43 30 2108 XLON 00187259161TRLO1.1.1 03/10/2019 11:29:41 164 2107 XLON 00187259230TRLO1.1.1 03/10/2019 11:30:22 118 2106 XLON 00187259277TRLO1.1.1 03/10/2019 11:33:01 160 2108 XLON 00187259590TRLO1.1.1 03/10/2019 11:33:53 103 2107 XLON 00187259672TRLO1.1.1 03/10/2019 11:33:53 39 2107 XLON 00187259673TRLO1.1.1 03/10/2019 11:33:53 78 2107 XLON 00187259674TRLO1.1.1 03/10/2019 11:37:36 177 2107 XLON 00187259904TRLO1.1.1 03/10/2019 11:37:36 66 2107 XLON 00187259905TRLO1.1.1 03/10/2019 11:37:36 67 2107 XLON 00187259906TRLO1.1.1 03/10/2019 11:40:18 112 2107 XLON 00187260109TRLO1.1.1 03/10/2019 11:40:18 126 2107 XLON 00187260110TRLO1.1.1 03/10/2019 11:40:42 96 2107 XLON 00187260141TRLO1.1.1 03/10/2019 11:40:42 27 2107 XLON 00187260142TRLO1.1.1 03/10/2019 11:40:50 134 2106 XLON 00187260180TRLO1.1.1 03/10/2019 11:43:01 174 2106 XLON 00187260449TRLO1.1.1 03/10/2019 11:44:46 166 2106 XLON 00187260601TRLO1.1.1 03/10/2019 11:46:21 199 2106 XLON 00187260754TRLO1.1.1 03/10/2019 11:47:04 128 2105 XLON 00187260780TRLO1.1.1 03/10/2019 11:50:35 71 2108 XLON 00187261078TRLO1.1.1 03/10/2019 11:50:35 198 2108 XLON 00187261079TRLO1.1.1 03/10/2019 11:51:42 100 2107 XLON 00187261242TRLO1.1.1 03/10/2019 11:51:42 62 2107 XLON 00187261243TRLO1.1.1 03/10/2019 11:53:48 165 2107 XLON 00187261333TRLO1.1.1 03/10/2019 11:54:28 148 2106 XLON 00187261426TRLO1.1.1 03/10/2019 11:55:49 72 2105 XLON 00187261523TRLO1.1.1 03/10/2019 11:55:49 67 2105 XLON 00187261524TRLO1.1.1 03/10/2019 11:56:07 60 2104 XLON 00187261529TRLO1.1.1 03/10/2019 11:56:32 90 2104 XLON 00187261548TRLO1.1.1 03/10/2019 11:57:37 52 2103 XLON 00187261627TRLO1.1.1 03/10/2019 11:57:37 63 2103 XLON 00187261628TRLO1.1.1 03/10/2019 11:58:32 78 2102 XLON 00187261719TRLO1.1.1 03/10/2019 11:59:22 70 2102 XLON 00187261788TRLO1.1.1 03/10/2019 12:04:18 68 2105 XLON 00187262125TRLO1.1.1 03/10/2019 12:04:18 159 2105 XLON 00187262126TRLO1.1.1 03/10/2019 12:06:01 214 2105 XLON 00187262176TRLO1.1.1 03/10/2019 12:06:35 167 2105 XLON 00187262197TRLO1.1.1 03/10/2019 12:06:56 91 2104 XLON 00187262219TRLO1.1.1 03/10/2019 12:08:18 97 2104 XLON 00187262281TRLO1.1.1 03/10/2019 12:10:18 166 2104 XLON 00187262346TRLO1.1.1 03/10/2019 12:11:36 161 2104 XLON 00187262418TRLO1.1.1 03/10/2019 12:15:23 150 2106 XLON 00187262663TRLO1.1.1 03/10/2019 12:15:23 168 2106 XLON 00187262664TRLO1.1.1 03/10/2019 12:17:44 154 2106 XLON 00187262805TRLO1.1.1 03/10/2019 12:17:44 63 2106 XLON 00187262806TRLO1.1.1 03/10/2019 12:17:44 60 2106 XLON 00187262807TRLO1.1.1 03/10/2019 12:17:44 63 2106 XLON 00187262808TRLO1.1.1 03/10/2019 12:21:14 178 2106 XLON 00187263062TRLO1.1.1 03/10/2019 12:21:14 67 2106 XLON 00187263063TRLO1.1.1 03/10/2019 12:21:14 62 2106 XLON 00187263064TRLO1.1.1 03/10/2019 12:21:14 68 2106 XLON 00187263065TRLO1.1.1 03/10/2019 12:22:52 80 2106 XLON 00187263181TRLO1.1.1 03/10/2019 12:23:20 152 2105 XLON 00187263199TRLO1.1.1 03/10/2019 12:23:20 56 2105 XLON 00187263200TRLO1.1.1 03/10/2019 12:23:22 121 2105 XLON 00187263212TRLO1.1.1 03/10/2019 12:24:16 75 2104 XLON 00187263266TRLO1.1.1 03/10/2019 12:24:16 12 2104 XLON 00187263267TRLO1.1.1 03/10/2019 12:24:48 101 2103 XLON 00187263286TRLO1.1.1 03/10/2019 12:27:15 171 2103 XLON 00187263386TRLO1.1.1 03/10/2019 12:27:40 93 2102 XLON 00187263411TRLO1.1.1 03/10/2019 12:30:52 156 2103 XLON 00187263598TRLO1.1.1 03/10/2019 12:30:52 70 2103 XLON 00187263599TRLO1.1.1 03/10/2019 12:31:03 164 2102 XLON 00187263603TRLO1.1.1 03/10/2019 12:36:37 8 2102 XLON 00187263885TRLO1.1.1 03/10/2019 12:36:37 108 2102 XLON 00187263888TRLO1.1.1 03/10/2019 12:36:37 140 2102 XLON 00187263889TRLO1.1.1 03/10/2019 12:36:38 71 2102 XLON 00187263890TRLO1.1.1 03/10/2019 12:36:38 106 2102 XLON 00187263891TRLO1.1.1 03/10/2019 12:36:38 61 2102 XLON 00187263892TRLO1.1.1 03/10/2019 12:36:38 117 2101 XLON 00187263893TRLO1.1.1 03/10/2019 12:37:22 106 2100 XLON 00187263917TRLO1.1.1 03/10/2019 12:38:02 9 2099 XLON 00187263983TRLO1.1.1 03/10/2019 12:38:02 76 2099 XLON 00187263984TRLO1.1.1 03/10/2019 12:38:56 13 2098 XLON 00187264048TRLO1.1.1 03/10/2019 12:38:56 61 2098 XLON 00187264053TRLO1.1.1 03/10/2019 12:39:55 85 2097 XLON 00187264250TRLO1.1.1 03/10/2019 12:40:49 90 2096 XLON 00187264315TRLO1.1.1 03/10/2019 12:45:12 56 2097 XLON 00187264596TRLO1.1.1 03/10/2019 12:45:12 7 2097 XLON 00187264597TRLO1.1.1 03/10/2019 12:45:15 144 2097 XLON 00187264600TRLO1.1.1 03/10/2019 12:45:16 63 2096 XLON 00187264607TRLO1.1.1 03/10/2019 12:45:16 60 2096 XLON 00187264608TRLO1.1.1 03/10/2019 12:45:16 65 2096 XLON 00187264609TRLO1.1.1 03/10/2019 12:45:16 60 2096 XLON 00187264610TRLO1.1.1 03/10/2019 12:45:16 63 2096 XLON 00187264611TRLO1.1.1 03/10/2019 12:45:16 139 2096 XLON 00187264612TRLO1.1.1 03/10/2019 12:48:19 142 2096 XLON 00187264732TRLO1.1.1 03/10/2019 12:48:19 65 2096 XLON 00187264733TRLO1.1.1 03/10/2019 12:48:43 91 2095 XLON 00187264774TRLO1.1.1 03/10/2019 12:49:17 79 2094 XLON 00187264854TRLO1.1.1 03/10/2019 12:49:41 110 2093 XLON 00187264921TRLO1.1.1 03/10/2019 12:51:53 136 2094 XLON 00187265148TRLO1.1.1 03/10/2019 12:52:07 107 2093 XLON 00187265155TRLO1.1.1 03/10/2019 12:56:02 77 2094 XLON 00187265381TRLO1.1.1 03/10/2019 12:56:02 184 2094 XLON 00187265382TRLO1.1.1 03/10/2019 12:56:02 72 2094 XLON 00187265383TRLO1.1.1 03/10/2019 12:56:02 72 2094 XLON 00187265384TRLO1.1.1 03/10/2019 12:56:17 124 2093 XLON 00187265392TRLO1.1.1
03/10/2019 12:56:39 80 2092 XLON 00187265408TRLO1.1.1 03/10/2019 12:58:12 62 2092 XLON 00187265507TRLO1.1.1 03/10/2019 13:00:00 123 2095 XLON 00187265576TRLO1.1.1 03/10/2019 13:00:21 93 2094 XLON 00187265596TRLO1.1.1 03/10/2019 13:00:21 67 2094 XLON 00187265597TRLO1.1.1 03/10/2019 13:00:49 77 2093 XLON 00187265621TRLO1.1.1 03/10/2019 13:01:24 74 2092 XLON 00187265651TRLO1.1.1 03/10/2019 13:02:03 67 2093 XLON 00187265697TRLO1.1.1 03/10/2019 13:02:20 83 2092 XLON 00187265710TRLO1.1.1 03/10/2019 13:06:35 138 2095 XLON 00187265920TRLO1.1.1 03/10/2019 13:06:35 156 2095 XLON 00187265921TRLO1.1.1 03/10/2019 13:06:35 60 2095 XLON 00187265922TRLO1.1.1 03/10/2019 13:06:35 68 2095 XLON 00187265923TRLO1.1.1 03/10/2019 13:08:18 56 2097 XLON 00187266030TRLO1.1.1 03/10/2019 13:08:18 11 2097 XLON 00187266031TRLO1.1.1 03/10/2019 13:08:47 65 2096 XLON 00187266066TRLO1.1.1 03/10/2019 13:08:47 100 2096 XLON 00187266067TRLO1.1.1 03/10/2019 13:09:09 105 2095 XLON 00187266095TRLO1.1.1 03/10/2019 13:10:55 62 2095 XLON 00187266234TRLO1.1.1 03/10/2019 13:11:18 161 2094 XLON 00187266259TRLO1.1.1 03/10/2019 13:11:32 87 2093 XLON 00187266288TRLO1.1.1 03/10/2019 13:11:39 97 2092 XLON 00187266289TRLO1.1.1 03/10/2019 13:14:41 75 2096 XLON 00187266470TRLO1.1.1 03/10/2019 13:15:07 67 2096 XLON 00187266511TRLO1.1.1 03/10/2019 13:15:23 153 2096 XLON 00187266519TRLO1.1.1 03/10/2019 13:16:33 42 2096 XLON 00187266573TRLO1.1.1 03/10/2019 13:16:37 14 2096 XLON 00187266574TRLO1.1.1 03/10/2019 13:16:37 4 2096 XLON 00187266575TRLO1.1.1 03/10/2019 13:16:37 75 2096 XLON 00187266576TRLO1.1.1 03/10/2019 13:17:26 63 2096 XLON 00187266604TRLO1.1.1 03/10/2019 13:17:26 60 2096 XLON 00187266605TRLO1.1.1 03/10/2019 13:17:51 87 2095 XLON 00187266626TRLO1.1.1 03/10/2019 13:19:01 134 2094 XLON 00187266704TRLO1.1.1 03/10/2019 13:19:01 80 2094 XLON 00187266709TRLO1.1.1 03/10/2019 13:21:08 61 2094 XLON 00187266838TRLO1.1.1 03/10/2019 13:21:34 62 2094 XLON 00187266859TRLO1.1.1 03/10/2019 13:22:33 63 2093 XLON 00187266942TRLO1.1.1 03/10/2019 13:22:33 92 2093 XLON 00187266943TRLO1.1.1 03/10/2019 13:22:33 70 2093 XLON 00187266944TRLO1.1.1 03/10/2019 13:24:14 73 2093 XLON 00187267036TRLO1.1.1 03/10/2019 13:24:14 60 2093 XLON 00187267037TRLO1.1.1 03/10/2019 13:25:05 61 2093 XLON 00187267078TRLO1.1.1 03/10/2019 13:25:06 63 2093 XLON 00187267079TRLO1.1.1 03/10/2019 13:25:06 119 2093 XLON 00187267080TRLO1.1.1 03/10/2019 13:25:25 70 2092 XLON 00187267099TRLO1.1.1 03/10/2019 13:25:49 120 2092 XLON 00187267105TRLO1.1.1 03/10/2019 13:26:10 78 2091 XLON 00187267140TRLO1.1.1 03/10/2019 13:28:04 2 2092 XLON 00187267237TRLO1.1.1 03/10/2019 13:28:04 124 2092 XLON 00187267238TRLO1.1.1 03/10/2019 13:28:59 75 2091 XLON 00187267333TRLO1.1.1 03/10/2019 13:29:18 79 2091 XLON 00187267349TRLO1.1.1 03/10/2019 13:31:00 148 2093 XLON 00187267465TRLO1.1.1 03/10/2019 13:31:57 66 2093 XLON 00187267501TRLO1.1.1 03/10/2019 13:32:30 74 2093 XLON 00187267577TRLO1.1.1 03/10/2019 13:33:02 67 2093 XLON 00187267634TRLO1.1.1 03/10/2019 13:33:29 61 2092 XLON 00187267701TRLO1.1.1 03/10/2019 13:33:29 121 2092 XLON 00187267702TRLO1.1.1 03/10/2019 13:33:48 104 2091 XLON 00187267753TRLO1.1.1 03/10/2019 13:34:28 94 2091 XLON 00187267809TRLO1.1.1 03/10/2019 13:35:11 94 2090 XLON 00187267837TRLO1.1.1 03/10/2019 13:37:22 72 2091 XLON 00187267927TRLO1.1.1 03/10/2019 13:37:22 131 2091 XLON 00187267928TRLO1.1.1 03/10/2019 13:37:22 65 2091 XLON 00187267929TRLO1.1.1 03/10/2019 13:37:45 96 2090 XLON 00187267942TRLO1.1.1 03/10/2019 13:38:08 85 2089 XLON 00187267949TRLO1.1.1 03/10/2019 13:39:49 104 2088 XLON 00187268059TRLO1.1.1 03/10/2019 13:40:03 115 2088 XLON 00187268073TRLO1.1.1 03/10/2019 13:40:45 84 2090 XLON 00187268175TRLO1.1.1 03/10/2019 13:41:01 53 2089 XLON 00187268180TRLO1.1.1 03/10/2019 13:41:37 97 2088 XLON 00187268217TRLO1.1.1 03/10/2019 13:42:15 97 2087 XLON 00187268235TRLO1.1.1 03/10/2019 13:43:53 85 2088 XLON 00187268304TRLO1.1.1 03/10/2019 13:45:07 102 2090 XLON 00187268336TRLO1.1.1 03/10/2019 13:45:14 134 2089 XLON 00187268340TRLO1.1.1 03/10/2019 13:45:14 78 2089 XLON 00187268341TRLO1.1.1 03/10/2019 13:46:53 120 2091 XLON 00187268461TRLO1.1.1 03/10/2019 13:48:07 70 2091 XLON 00187268535TRLO1.1.1 03/10/2019 13:48:25 77 2091 XLON 00187268559TRLO1.1.1 03/10/2019 13:48:39 63 2090 XLON 00187268569TRLO1.1.1 03/10/2019 13:48:39 66 2090 XLON 00187268570TRLO1.1.1 03/10/2019 13:48:43 60 2089 XLON 00187268571TRLO1.1.1 03/10/2019 13:50:43 77 2088 XLON 00187268652TRLO1.1.1 03/10/2019 13:50:43 136 2088 XLON 00187268653TRLO1.1.1 03/10/2019 13:50:43 61 2088 XLON 00187268654TRLO1.1.1 03/10/2019 13:50:43 62 2088 XLON 00187268655TRLO1.1.1 03/10/2019 13:50:43 64 2088 XLON 00187268656TRLO1.1.1 03/10/2019 13:52:14 90 2088 XLON 00187268722TRLO1.1.1 03/10/2019 13:52:33 90 2087 XLON 00187268729TRLO1.1.1 03/10/2019 13:54:21 18 2087 XLON 00187268802TRLO1.1.1 03/10/2019 13:54:21 67 2087 XLON 00187268803TRLO1.1.1 03/10/2019 13:55:08 76 2087 XLON 00187268828TRLO1.1.1 03/10/2019 13:55:08 62 2087 XLON 00187268829TRLO1.1.1 03/10/2019 13:57:01 325 2089 XLON 00187268935TRLO1.1.1 03/10/2019 13:57:01 66 2089 XLON 00187268936TRLO1.1.1 03/10/2019 13:58:28 67 2090 XLON 00187268973TRLO1.1.1 03/10/2019 13:58:32 98 2089 XLON 00187268982TRLO1.1.1 03/10/2019 13:58:33 75 2089 XLON 00187268984TRLO1.1.1 03/10/2019 13:59:30 64 2088 XLON 00187269082TRLO1.1.1 03/10/2019 13:59:30 54 2088 XLON 00187269083TRLO1.1.1 03/10/2019 14:02:01 41 2089 XLON 00187269265TRLO1.1.1 03/10/2019 14:02:04 64 2090 XLON 00187269270TRLO1.1.1 03/10/2019 14:02:05 154 2091 XLON 00187269272TRLO1.1.1 03/10/2019 14:02:29 86 2089 XLON 00187269337TRLO1.1.1 03/10/2019 14:02:29 60 2089 XLON 00187269339TRLO1.1.1 03/10/2019 14:03:31 62 2090 XLON 00187269427TRLO1.1.1 03/10/2019 14:03:59 67 2090 XLON 00187269445TRLO1.1.1 03/10/2019 14:04:11 60 2090 XLON 00187269457TRLO1.1.1 03/10/2019 14:05:03 180 2091 XLON 00187269526TRLO1.1.1 03/10/2019 14:05:28 98 2090 XLON 00187269555TRLO1.1.1 03/10/2019 14:06:40 101 2091 XLON 00187269606TRLO1.1.1 03/10/2019 14:06:40 6 2091 XLON 00187269608TRLO1.1.1 03/10/2019 14:07:18 60 2091 XLON 00187269652TRLO1.1.1 03/10/2019 14:07:19 61 2090 XLON 00187269653TRLO1.1.1 03/10/2019 14:08:33 138 2092 XLON 00187269713TRLO1.1.1 03/10/2019 14:08:33 62 2092 XLON 00187269714TRLO1.1.1 03/10/2019 14:08:36 76 2091 XLON 00187269717TRLO1.1.1 03/10/2019 14:10:50 213 2095 XLON 00187269942TRLO1.1.1 03/10/2019 14:11:09 60 2097 XLON 00187269964TRLO1.1.1
03/10/2019 14:11:49 60 2098 XLON 00187269993TRLO1.1.1 03/10/2019 14:11:49 2 2098 XLON 00187269994TRLO1.1.1 03/10/2019 14:11:55 124 2098 XLON 00187269997TRLO1.1.1 03/10/2019 14:12:41 61 2098 XLON 00187270030TRLO1.1.1 03/10/2019 14:13:20 5 2099 XLON 00187270088TRLO1.1.1 03/10/2019 14:13:21 84 2099 XLON 00187270089TRLO1.1.1 03/10/2019 14:13:39 39 2099 XLON 00187270132TRLO1.1.1 03/10/2019 14:13:39 77 2099 XLON 00187270133TRLO1.1.1 03/10/2019 14:15:57 80 2101 XLON 00187270264TRLO1.1.1 03/10/2019 14:15:57 222 2101 XLON 00187270269TRLO1.1.1 03/10/2019 14:15:57 75 2101 XLON 00187270273TRLO1.1.1 03/10/2019 14:15:57 64 2101 XLON 00187270275TRLO1.1.1 03/10/2019 14:16:37 75 2102 XLON 00187270344TRLO1.1.1 03/10/2019 14:17:11 59 2101 XLON 00187270371TRLO1.1.1 03/10/2019 14:17:12 63 2101 XLON 00187270372TRLO1.1.1 03/10/2019 14:17:27 92 2100 XLON 00187270379TRLO1.1.1 03/10/2019 14:18:19 114 2099 XLON 00187270420TRLO1.1.1 03/10/2019 14:18:29 85 2099 XLON 00187270432TRLO1.1.1 03/10/2019 14:19:32 75 2099 XLON 00187270476TRLO1.1.1 03/10/2019 14:21:10 66 2100 XLON 00187270600TRLO1.1.1 03/10/2019 14:22:53 250 2102 XLON 00187270701TRLO1.1.1 03/10/2019 14:22:53 164 2102 XLON 00187270702TRLO1.1.1 03/10/2019 14:22:53 71 2102 XLON 00187270703TRLO1.1.1 03/10/2019 14:24:16 73 2103 XLON 00187270809TRLO1.1.1 03/10/2019 14:24:38 70 2103 XLON 00187270833TRLO1.1.1 03/10/2019 14:25:16 69 2104 XLON 00187270902TRLO1.1.1 03/10/2019 14:25:16 84 2104 XLON 00187270903TRLO1.1.1 03/10/2019 14:25:21 186 2103 XLON 00187270914TRLO1.1.1 03/10/2019 14:25:21 54 2103 XLON 00187270915TRLO1.1.1 03/10/2019 14:25:49 95 2101 XLON 00187270949TRLO1.1.1 03/10/2019 14:27:00 114 2100 XLON 00187271029TRLO1.1.1 03/10/2019 14:27:10 96 2099 XLON 00187271054TRLO1.1.1 03/10/2019 14:28:49 62 2100 XLON 00187271192TRLO1.1.1 03/10/2019 14:28:55 70 2099 XLON 00187271194TRLO1.1.1 03/10/2019 14:30:04 60 2099 XLON 00187271301TRLO1.1.1 03/10/2019 14:30:04 134 2099 XLON 00187271304TRLO1.1.1 03/10/2019 14:30:05 68 2099 XLON 00187271307TRLO1.1.1 03/10/2019 14:30:49 66 2099 XLON 00187271385TRLO1.1.1 03/10/2019 14:31:02 64 2098 XLON 00187271415TRLO1.1.1 03/10/2019 14:31:02 69 2098 XLON 00187271416TRLO1.1.1 03/10/2019 14:31:26 121 2098 XLON 00187271491TRLO1.1.1 03/10/2019 14:31:26 62 2098 XLON 00187271494TRLO1.1.1 03/10/2019 14:32:00 66 2100 XLON 00187271571TRLO1.1.1 03/10/2019 14:32:00 75 2100 XLON 00187271572TRLO1.1.1 03/10/2019 14:32:00 61 2100 XLON 00187271573TRLO1.1.1 03/10/2019 14:32:01 57 2099 XLON 00187271575TRLO1.1.1 03/10/2019 14:33:23 120 2102 XLON 00187271797TRLO1.1.1 03/10/2019 14:34:10 61 2102 XLON 00187271836TRLO1.1.1 03/10/2019 14:34:18 58 2102 XLON 00187271843TRLO1.1.1 03/10/2019 14:34:40 70 2101 XLON 00187271872TRLO1.1.1 03/10/2019 14:34:40 61 2101 XLON 00187271873TRLO1.1.1 03/10/2019 14:34:40 64 2101 XLON 00187271874TRLO1.1.1 03/10/2019 14:36:41 198 2101 XLON 00187272034TRLO1.1.1 03/10/2019 14:36:41 63 2101 XLON 00187272035TRLO1.1.1 03/10/2019 14:36:41 72 2101 XLON 00187272036TRLO1.1.1 03/10/2019 14:36:59 69 2100 XLON 00187272059TRLO1.1.1 03/10/2019 14:38:00 82 2099 XLON 00187272139TRLO1.1.1 03/10/2019 14:38:00 62 2099 XLON 00187272140TRLO1.1.1 03/10/2019 14:38:21 76 2097 XLON 00187272188TRLO1.1.1 03/10/2019 14:38:21 62 2097 XLON 00187272189TRLO1.1.1 03/10/2019 14:38:27 76 2096 XLON 00187272196TRLO1.1.1 03/10/2019 14:39:02 61 2095 XLON 00187272280TRLO1.1.1 03/10/2019 14:39:20 126 2093 XLON 00187272325TRLO1.1.1 03/10/2019 14:40:27 28 2093 XLON 00187272419TRLO1.1.1 03/10/2019 14:40:27 55 2093 XLON 00187272420TRLO1.1.1 03/10/2019 14:40:35 105 2092 XLON 00187272431TRLO1.1.1 03/10/2019 14:41:58 126 2094 XLON 00187272556TRLO1.1.1 03/10/2019 14:41:58 74 2094 XLON 00187272557TRLO1.1.1 03/10/2019 14:42:29 97 2093 XLON 00187272599TRLO1.1.1 03/10/2019 14:43:42 136 2094 XLON 00187272723TRLO1.1.1 03/10/2019 14:44:13 147 2092 XLON 00187272776TRLO1.1.1 03/10/2019 14:44:13 65 2092 XLON 00187272777TRLO1.1.1 03/10/2019 14:44:14 60 2092 XLON 00187272778TRLO1.1.1 03/10/2019 14:45:17 81 2092 XLON 00187272908TRLO1.1.1 03/10/2019 14:45:50 93 2093 XLON 00187272969TRLO1.1.1 03/10/2019 14:45:50 55 2092 XLON 00187272971TRLO1.1.1 03/10/2019 14:47:05 62 2098 XLON 00187273148TRLO1.1.1 03/10/2019 14:47:05 60 2098 XLON 00187273151TRLO1.1.1 03/10/2019 14:47:25 68 2098 XLON 00187273363TRLO1.1.1 03/10/2019 14:48:24 183 2099 XLON 00187273516TRLO1.1.1 03/10/2019 14:48:25 134 2099 XLON 00187273517TRLO1.1.1 03/10/2019 14:48:50 71 2098 XLON 00187273568TRLO1.1.1 03/10/2019 14:50:49 195 2099 XLON 00187273822TRLO1.1.1 03/10/2019 14:50:49 120 2099 XLON 00187273823TRLO1.1.1 03/10/2019 14:50:49 62 2099 XLON 00187273824TRLO1.1.1 03/10/2019 14:51:13 63 2098 XLON 00187273891TRLO1.1.1 03/10/2019 14:51:57 109 2097 XLON 00187274099TRLO1.1.1 03/10/2019 14:51:57 112 2097 XLON 00187274100TRLO1.1.1 03/10/2019 14:51:57 8 2097 XLON 00187274101TRLO1.1.1 03/10/2019 14:52:51 119 2096 XLON 00187274220TRLO1.1.1 03/10/2019 14:53:18 76 2094 XLON 00187274282TRLO1.1.1 03/10/2019 14:53:39 60 2093 XLON 00187274316TRLO1.1.1 03/10/2019 14:53:48 77 2092 XLON 00187274341TRLO1.1.1 03/10/2019 14:54:49 68 2094 XLON 00187274466TRLO1.1.1 03/10/2019 14:54:49 39 2094 XLON 00187274467TRLO1.1.1 03/10/2019 14:54:49 63 2094 XLON 00187274468TRLO1.1.1 03/10/2019 14:55:08 64 2095 XLON 00187274482TRLO1.1.1 03/10/2019 14:56:08 1 2094 XLON 00187274564TRLO1.1.1 03/10/2019 14:56:08 100 2094 XLON 00187274565TRLO1.1.1 03/10/2019 14:56:08 62 2094 XLON 00187274566TRLO1.1.1 03/10/2019 14:56:08 64 2094 XLON 00187274567TRLO1.1.1 03/10/2019 14:57:49 222 2097 XLON 00187274749TRLO1.1.1 03/10/2019 14:57:49 22 2097 XLON 00187274750TRLO1.1.1 03/10/2019 14:58:53 74 2097 XLON 00187274831TRLO1.1.1 03/10/2019 14:59:16 69 2097 XLON 00187274884TRLO1.1.1 03/10/2019 14:59:46 150 2097 XLON 00187274950TRLO1.1.1 03/10/2019 15:00:00 64 2096 XLON 00187274977TRLO1.1.1 03/10/2019 15:00:00 15 2096 XLON 00187274979TRLO1.1.1 03/10/2019 15:00:00 107 2096 XLON 00187274980TRLO1.1.1 03/10/2019 15:00:08 83 2088 XLON 00187275091TRLO1.1.1 03/10/2019 15:00:26 72 2083 XLON 00187275225TRLO1.1.1 03/10/2019 15:00:44 74 2083 XLON 00187275334TRLO1.1.1 03/10/2019 15:01:26 75 2077 XLON 00187275632TRLO1.1.1 03/10/2019 15:01:45 14 2074 XLON 00187275698TRLO1.1.1 03/10/2019 15:01:45 71 2074 XLON 00187275699TRLO1.1.1 03/10/2019 15:02:20 70 2076 XLON 00187275844TRLO1.1.1 03/10/2019 15:02:22 80 2075 XLON 00187275847TRLO1.1.1 03/10/2019 15:02:56 108 2074 XLON 00187276023TRLO1.1.1
03/10/2019 15:03:38 98 2072 XLON 00187276120TRLO1.1.1 03/10/2019 15:03:39 64 2072 XLON 00187276121TRLO1.1.1 03/10/2019 15:04:12 100 2070 XLON 00187276227TRLO1.1.1 03/10/2019 15:05:02 122 2075 XLON 00187276357TRLO1.1.1 03/10/2019 15:05:02 76 2075 XLON 00187276358TRLO1.1.1 03/10/2019 15:05:29 92 2070 XLON 00187276436TRLO1.1.1 03/10/2019 15:06:49 70 2071 XLON 00187276689TRLO1.1.1 03/10/2019 15:06:49 75 2071 XLON 00187276690TRLO1.1.1 03/10/2019 15:06:56 45 2070 XLON 00187276749TRLO1.1.1 03/10/2019 15:07:38 74 2068 XLON 00187276830TRLO1.1.1 03/10/2019 15:07:38 70 2068 XLON 00187276853TRLO1.1.1 03/10/2019 15:07:38 69 2068 XLON 00187276857TRLO1.1.1 03/10/2019 15:07:59 77 2067 XLON 00187276932TRLO1.1.1 03/10/2019 15:10:02 350 2071 XLON 00187277395TRLO1.1.1 03/10/2019 15:10:02 72 2071 XLON 00187277396TRLO1.1.1 03/10/2019 15:10:21 29 2070 XLON 00187277431TRLO1.1.1 03/10/2019 15:10:21 39 2070 XLON 00187277432TRLO1.1.1 03/10/2019 15:10:31 105 2068 XLON 00187277445TRLO1.1.1 03/10/2019 15:10:57 103 2067 XLON 00187277512TRLO1.1.1 03/10/2019 15:11:30 74 2068 XLON 00187277646TRLO1.1.1 03/10/2019 15:12:26 69 2070 XLON 00187277928TRLO1.1.1 03/10/2019 15:12:26 69 2070 XLON 00187277929TRLO1.1.1 03/10/2019 15:12:48 59 2068 XLON 00187278041TRLO1.1.1 03/10/2019 15:12:55 43 2067 XLON 00187278063TRLO1.1.1 03/10/2019 15:12:55 24 2067 XLON 00187278064TRLO1.1.1 03/10/2019 15:13:16 149 2065 XLON 00187278428TRLO1.1.1 03/10/2019 15:13:42 75 2066 XLON 00187278707TRLO1.1.1 03/10/2019 15:14:48 74 2071 XLON 00187279100TRLO1.1.1 03/10/2019 15:15:28 67 2072 XLON 00187279268TRLO1.1.1 03/10/2019 15:15:58 73 2072 XLON 00187279383TRLO1.1.1 03/10/2019 15:15:58 131 2072 XLON 00187279384TRLO1.1.1 03/10/2019 15:15:58 76 2072 XLON 00187279385TRLO1.1.1 03/10/2019 15:16:10 44 2071 XLON 00187279422TRLO1.1.1 03/10/2019 15:16:39 91 2070 XLON 00187279490TRLO1.1.1 03/10/2019 15:16:39 63 2070 XLON 00187279491TRLO1.1.1 03/10/2019 15:16:43 49 2069 XLON 00187279517TRLO1.1.1 03/10/2019 15:17:48 126 2070 XLON 00187279631TRLO1.1.1 03/10/2019 15:17:48 63 2070 XLON 00187279632TRLO1.1.1 03/10/2019 15:17:48 61 2070 XLON 00187279633TRLO1.1.1 03/10/2019 15:18:27 122 2070 XLON 00187279733TRLO1.1.1 03/10/2019 15:18:27 61 2070 XLON 00187279734TRLO1.1.1 03/10/2019 15:19:52 132 2074 XLON 00187280164TRLO1.1.1 03/10/2019 15:21:48 250 2079 XLON 00187280797TRLO1.1.1 03/10/2019 15:21:48 254 2079 XLON 00187280798TRLO1.1.1 03/10/2019 15:21:48 70 2079 XLON 00187280799TRLO1.1.1 03/10/2019 15:21:48 1 2079 XLON 00187280800TRLO1.1.1 03/10/2019 15:21:53 55 2078 XLON 00187280815TRLO1.1.1 03/10/2019 15:22:15 69 2078 XLON 00187280872TRLO1.1.1 03/10/2019 15:22:59 60 2080 XLON 00187281008TRLO1.1.1 03/10/2019 15:23:24 62 2080 XLON 00187281067TRLO1.1.1 03/10/2019 15:23:24 64 2080 XLON 00187281068TRLO1.1.1 03/10/2019 15:23:24 64 2080 XLON 00187281069TRLO1.1.1 03/10/2019 15:24:01 67 2080 XLON 00187281170TRLO1.1.1 03/10/2019 15:24:48 62 2080 XLON 00187281293TRLO1.1.1 03/10/2019 15:24:59 144 2079 XLON 00187281377TRLO1.1.1 03/10/2019 15:24:59 43 2079 XLON 00187281378TRLO1.1.1 03/10/2019 15:24:59 29 2079 XLON 00187281379TRLO1.1.1 03/10/2019 15:25:59 126 2080 XLON 00187281596TRLO1.1.1 03/10/2019 15:26:40 183 2083 XLON 00187281731TRLO1.1.1 03/10/2019 15:26:40 61 2083 XLON 00187281732TRLO1.1.1 03/10/2019 15:27:32 124 2086 XLON 00187281873TRLO1.1.1 03/10/2019 15:27:32 67 2086 XLON 00187281874TRLO1.1.1 03/10/2019 15:27:32 22 2086 XLON 00187281875TRLO1.1.1 03/10/2019 15:27:32 45 2086 XLON 00187281876TRLO1.1.1 03/10/2019 15:27:59 42 2088 XLON 00187281954TRLO1.1.1 03/10/2019 15:27:59 67 2088 XLON 00187281955TRLO1.1.1 03/10/2019 15:28:55 148 2087 XLON 00187282094TRLO1.1.1 03/10/2019 15:29:37 128 2088 XLON 00187282255TRLO1.1.1 03/10/2019 15:29:58 62 2088 XLON 00187282411TRLO1.1.1 03/10/2019 15:29:59 68 2088 XLON 00187282412TRLO1.1.1 03/10/2019 15:30:17 61 2087 XLON 00187282517TRLO1.1.1 03/10/2019 15:30:17 75 2087 XLON 00187282518TRLO1.1.1 03/10/2019 15:30:48 71 2085 XLON 00187282731TRLO1.1.1 03/10/2019 15:31:36 66 2087 XLON 00187282916TRLO1.1.1 03/10/2019 15:31:36 14 2087 XLON 00187282917TRLO1.1.1 03/10/2019 15:31:36 72 2087 XLON 00187282918TRLO1.1.1 03/10/2019 15:31:36 65 2087 XLON 00187282919TRLO1.1.1 03/10/2019 15:31:36 56 2086 XLON 00187282920TRLO1.1.1 03/10/2019 15:32:16 61 2085 XLON 00187283021TRLO1.1.1 03/10/2019 15:32:38 71 2083 XLON 00187283111TRLO1.1.1 03/10/2019 15:32:38 74 2083 XLON 00187283112TRLO1.1.1 03/10/2019 15:32:41 57 2082 XLON 00187283139TRLO1.1.1 03/10/2019 15:34:00 66 2083 XLON 00187283380TRLO1.1.1 03/10/2019 15:34:43 219 2083 XLON 00187283514TRLO1.1.1 03/10/2019 15:34:43 67 2083 XLON 00187283515TRLO1.1.1 03/10/2019 15:34:43 63 2083 XLON 00187283516TRLO1.1.1 03/10/2019 15:35:08 60 2084 XLON 00187283625TRLO1.1.1 03/10/2019 15:35:08 67 2084 XLON 00187283626TRLO1.1.1 03/10/2019 15:36:23 244 2086 XLON 00187283930TRLO1.1.1 03/10/2019 15:37:04 126 2087 XLON 00187284122TRLO1.1.1 03/10/2019 15:37:04 135 2087 XLON 00187284123TRLO1.1.1 03/10/2019 15:37:33 90 2086 XLON 00187284243TRLO1.1.1 03/10/2019 15:38:27 244 2089 XLON 00187284404TRLO1.1.1 03/10/2019 15:39:31 67 2090 XLON 00187284588TRLO1.1.1 03/10/2019 15:39:31 1 2090 XLON 00187284589TRLO1.1.1 03/10/2019 15:39:57 71 2090 XLON 00187284702TRLO1.1.1 03/10/2019 15:40:05 105 2090 XLON 00187284752TRLO1.1.1 03/10/2019 15:40:05 21 2090 XLON 00187284753TRLO1.1.1 03/10/2019 15:40:28 70 2090 XLON 00187284865TRLO1.1.1 03/10/2019 15:41:07 67 2090 XLON 00187284965TRLO1.1.1 03/10/2019 15:41:21 64 2090 XLON 00187284990TRLO1.1.1 03/10/2019 15:41:21 184 2090 XLON 00187284991TRLO1.1.1 03/10/2019 15:41:21 60 2090 XLON 00187284992TRLO1.1.1 03/10/2019 15:42:08 64 2089 XLON 00187285133TRLO1.1.1 03/10/2019 15:42:08 63 2089 XLON 00187285134TRLO1.1.1 03/10/2019 15:42:08 65 2089 XLON 00187285135TRLO1.1.1 03/10/2019 15:42:08 70 2089 XLON 00187285137TRLO1.1.1 03/10/2019 15:42:26 64 2086 XLON 00187285198TRLO1.1.1 03/10/2019 15:42:44 98 2084 XLON 00187285312TRLO1.1.1 03/10/2019 15:43:51 69 2084 XLON 00187285454TRLO1.1.1 03/10/2019 15:44:04 62 2084 XLON 00187285494TRLO1.1.1 03/10/2019 15:44:13 186 2084 XLON 00187285524TRLO1.1.1 03/10/2019 15:44:13 62 2084 XLON 00187285525TRLO1.1.1 03/10/2019 15:44:47 113 2083 XLON 00187285669TRLO1.1.1 03/10/2019 15:44:47 62 2083 XLON 00187285670TRLO1.1.1 03/10/2019 15:44:47 61 2083 XLON 00187285671TRLO1.1.1 03/10/2019 15:45:37 76 2083 XLON 00187285832TRLO1.1.1 03/10/2019 15:46:15 150 2083 XLON 00187285949TRLO1.1.1
03/10/2019 15:46:46 67 2082 XLON 00187286042TRLO1.1.1 03/10/2019 15:46:46 67 2082 XLON 00187286043TRLO1.1.1 03/10/2019 15:46:46 68 2082 XLON 00187286044TRLO1.1.1 03/10/2019 15:47:06 60 2081 XLON 00187286081TRLO1.1.1 03/10/2019 15:47:06 60 2081 XLON 00187286082TRLO1.1.1 03/10/2019 15:47:53 71 2081 XLON 00187286188TRLO1.1.1 03/10/2019 15:47:57 61 2080 XLON 00187286196TRLO1.1.1 03/10/2019 15:48:11 62 2078 XLON 00187286262TRLO1.1.1 03/10/2019 15:48:11 75 2078 XLON 00187286263TRLO1.1.1 03/10/2019 15:48:34 61 2077 XLON 00187286412TRLO1.1.1 03/10/2019 15:49:07 126 2077 XLON 00187286612TRLO1.1.1 03/10/2019 15:49:38 61 2077 XLON 00187286690TRLO1.1.1 03/10/2019 15:49:38 61 2077 XLON 00187286691TRLO1.1.1 03/10/2019 15:49:38 69 2077 XLON 00187286692TRLO1.1.1 03/10/2019 15:50:20 56 2077 XLON 00187286812TRLO1.1.1 03/10/2019 15:50:20 18 2077 XLON 00187286813TRLO1.1.1 03/10/2019 15:50:20 69 2077 XLON 00187286814TRLO1.1.1 03/10/2019 15:50:20 69 2077 XLON 00187286815TRLO1.1.1 03/10/2019 15:51:20 61 2078 XLON 00187286957TRLO1.1.1 03/10/2019 15:51:50 73 2079 XLON 00187287035TRLO1.1.1 03/10/2019 15:51:52 140 2078 XLON 00187287053TRLO1.1.1 03/10/2019 15:51:52 116 2078 XLON 00187287054TRLO1.1.1 03/10/2019 15:51:53 69 2078 XLON 00187287055TRLO1.1.1 03/10/2019 15:52:22 63 2076 XLON 00187287161TRLO1.1.1 03/10/2019 15:53:15 63 2077 XLON 00187287286TRLO1.1.1 03/10/2019 15:53:22 76 2076 XLON 00187287294TRLO1.1.1 03/10/2019 15:53:22 61 2076 XLON 00187287295TRLO1.1.1 03/10/2019 15:53:22 64 2076 XLON 00187287297TRLO1.1.1 03/10/2019 15:53:22 73 2076 XLON 00187287299TRLO1.1.1 03/10/2019 15:54:34 61 2076 XLON 00187287517TRLO1.1.1 03/10/2019 15:54:50 204 2076 XLON 00187287562TRLO1.1.1 03/10/2019 15:54:50 68 2076 XLON 00187287568TRLO1.1.1 03/10/2019 15:54:50 67 2076 XLON 00187287569TRLO1.1.1 03/10/2019 15:56:49 250 2078 XLON 00187288028TRLO1.1.1 03/10/2019 15:56:49 44 2078 XLON 00187288029TRLO1.1.1 03/10/2019 15:56:49 150 2078 XLON 00187288030TRLO1.1.1 03/10/2019 15:56:53 74 2078 XLON 00187288038TRLO1.1.1 03/10/2019 15:58:06 159 2082 XLON 00187288298TRLO1.1.1 03/10/2019 15:58:06 207 2082 XLON 00187288299TRLO1.1.1 03/10/2019 15:59:18 213 2085 XLON 00187288516TRLO1.1.1 03/10/2019 15:59:18 81 2085 XLON 00187288517TRLO1.1.1 03/10/2019 16:00:00 146 2086 XLON 00187288781TRLO1.1.1 03/10/2019 16:00:01 67 2086 XLON 00187288782TRLO1.1.1 03/10/2019 16:00:01 128 2086 XLON 00187288784TRLO1.1.1 03/10/2019 16:00:42 60 2087 XLON 00187288897TRLO1.1.1 03/10/2019 16:01:34 207 2089 XLON 00187288982TRLO1.1.1 03/10/2019 16:02:46 250 2095 XLON 00187289162TRLO1.1.1 03/10/2019 16:02:46 66 2095 XLON 00187289163TRLO1.1.1 03/10/2019 16:02:46 69 2095 XLON 00187289164TRLO1.1.1 03/10/2019 16:03:16 124 2097 XLON 00187289246TRLO1.1.1 03/10/2019 16:03:16 62 2097 XLON 00187289247TRLO1.1.1 03/10/2019 16:03:29 62 2096 XLON 00187289322TRLO1.1.1 03/10/2019 16:03:38 50 2095 XLON 00187289335TRLO1.1.1 03/10/2019 16:03:38 27 2095 XLON 00187289336TRLO1.1.1 03/10/2019 16:03:50 77 2093 XLON 00187289376TRLO1.1.1 03/10/2019 16:04:49 244 2095 XLON 00187289528TRLO1.1.1 03/10/2019 16:05:00 70 2094 XLON 00187289570TRLO1.1.1 03/10/2019 16:05:42 64 2095 XLON 00187289716TRLO1.1.1 03/10/2019 16:05:42 64 2095 XLON 00187289717TRLO1.1.1 03/10/2019 16:05:42 64 2095 XLON 00187289718TRLO1.1.1 03/10/2019 16:06:00 62 2093 XLON 00187289767TRLO1.1.1 03/10/2019 16:06:00 62 2093 XLON 00187289768TRLO1.1.1 03/10/2019 16:06:19 60 2093 XLON 00187289820TRLO1.1.1 03/10/2019 16:06:19 5 2093 XLON 00187289823TRLO1.1.1 03/10/2019 16:06:19 60 2093 XLON 00187289827TRLO1.1.1 03/10/2019 16:06:33 65 2093 XLON 00187289877TRLO1.1.1 03/10/2019 16:07:48 126 2095 XLON 00187290157TRLO1.1.1 03/10/2019 16:07:48 63 2095 XLON 00187290166TRLO1.1.1 03/10/2019 16:07:48 63 2095 XLON 00187290171TRLO1.1.1 03/10/2019 16:07:48 75 2095 XLON 00187290174TRLO1.1.1 03/10/2019 16:08:40 78 2096 XLON 00187290373TRLO1.1.1 03/10/2019 16:08:40 123 2096 XLON 00187290374TRLO1.1.1 03/10/2019 16:08:45 62 2096 XLON 00187290398TRLO1.1.1 03/10/2019 16:08:54 68 2095 XLON 00187290418TRLO1.1.1 03/10/2019 16:09:12 70 2094 XLON 00187290492TRLO1.1.1 03/10/2019 16:09:37 52 2094 XLON 00187290583TRLO1.1.1 03/10/2019 16:09:37 5 2094 XLON 00187290584TRLO1.1.1 03/10/2019 16:09:38 10 2094 XLON 00187290585TRLO1.1.1 03/10/2019 16:10:04 64 2095 XLON 00187290674TRLO1.1.1 03/10/2019 16:10:04 6 2095 XLON 00187290675TRLO1.1.1 03/10/2019 16:10:04 58 2095 XLON 00187290676TRLO1.1.1 03/10/2019 16:10:09 140 2094 XLON 00187290692TRLO1.1.1 03/10/2019 16:10:35 66 2093 XLON 00187290774TRLO1.1.1 03/10/2019 16:10:46 72 2092 XLON 00187290813TRLO1.1.1 03/10/2019 16:10:46 28 2092 XLON 00187290814TRLO1.1.1 03/10/2019 16:10:46 46 2092 XLON 00187290815TRLO1.1.1 03/10/2019 16:11:37 60 2095 XLON 00187290987TRLO1.1.1 03/10/2019 16:11:40 73 2094 XLON 00187290991TRLO1.1.1 03/10/2019 16:11:40 73 2094 XLON 00187290992TRLO1.1.1 03/10/2019 16:11:40 68 2094 XLON 00187290993TRLO1.1.1 03/10/2019 16:12:36 60 2093 XLON 00187291218TRLO1.1.1 03/10/2019 16:12:36 213 2093 XLON 00187291219TRLO1.1.1 03/10/2019 16:12:54 69 2092 XLON 00187291257TRLO1.1.1 03/10/2019 16:14:13 219 2094 XLON 00187291526TRLO1.1.1 03/10/2019 16:14:13 73 2094 XLON 00187291527TRLO1.1.1 03/10/2019 16:14:13 66 2094 XLON 00187291528TRLO1.1.1 03/10/2019 16:14:13 12 2094 XLON 00187291529TRLO1.1.1 03/10/2019 16:14:13 60 2094 XLON 00187291530TRLO1.1.1 03/10/2019 16:15:00 25 2095 XLON 00187291705TRLO1.1.1 03/10/2019 16:15:04 20 2095 XLON 00187291727TRLO1.1.1 03/10/2019 16:15:04 29 2095 XLON 00187291728TRLO1.1.1 03/10/2019 16:15:04 150 2095 XLON 00187291729TRLO1.1.1 03/10/2019 16:15:05 63 2095 XLON 00187291730TRLO1.1.1 03/10/2019 16:15:05 146 2095 XLON 00187291731TRLO1.1.1 03/10/2019 16:15:05 298 2095 XLON 00187291732TRLO1.1.1 03/10/2019 16:15:48 339 2096 XLON 00187292042TRLO1.1.1 03/10/2019 16:17:00 244 2098 XLON 00187292416TRLO1.1.1 03/10/2019 16:17:00 265 2097 XLON 00187292417TRLO1.1.1 03/10/2019 16:17:16 118 2096 XLON 00187292514TRLO1.1.1 03/10/2019 16:18:15 168 2097 XLON 00187292792TRLO1.1.1 03/10/2019 16:18:15 207 2096 XLON 00187292793TRLO1.1.1 03/10/2019 16:18:41 89 2095 XLON 00187293013TRLO1.1.1 03/10/2019 16:19:01 104 2094 XLON 00187293134TRLO1.1.1 03/10/2019 16:19:06 27 2092 XLON 00187293162TRLO1.1.1 03/10/2019 16:19:06 58 2092 XLON 00187293163TRLO1.1.1 03/10/2019 16:19:56 124 2093 XLON 00187293446TRLO1.1.1 03/10/2019 16:21:10 280 2092 XLON 00187293702TRLO1.1.1 03/10/2019 16:21:24 175 2092 XLON 00187293749TRLO1.1.1
03/10/2019 16:22:20 205 2092 XLON 00187293846TRLO1.1.1 03/10/2019 16:23:29 348 2094 XLON 00187294036TRLO1.1.1 03/10/2019 16:23:47 232 2093 XLON 00187294079TRLO1.1.1 03/10/2019 16:23:47 143 2093 XLON 00187294080TRLO1.1.1 03/10/2019 16:23:56 79 2093 XLON 00187294098TRLO1.1.1 03/10/2019 16:24:32 142 2094 XLON 00187294199TRLO1.1.1 03/10/2019 16:26:44 131 2095 XLON 00187294588TRLO1.1.1 03/10/2019 16:26:44 250 2095 XLON 00187294589TRLO1.1.1 03/10/2019 16:26:44 111 2095 XLON 00187294590TRLO1.1.1 03/10/2019 16:26:48 242 2094 XLON 00187294618TRLO1.1.1 03/10/2019 16:26:49 87 2094 XLON 00187294620TRLO1.1.1 03/10/2019 16:27:15 188 2094 XLON 00187294673TRLO1.1.1 03/10/2019 16:27:35 105 2094 XLON 00187294766TRLO1.1.1 03/10/2019 16:27:48 73 2094 XLON 00187294822TRLO1.1.1 03/10/2019 16:27:51 12 2094 XLON 00187294841TRLO1.1.1
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20 7726
Will Shaw, Director of Investor Relations 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSCKNDQABDDBKK
(END) Dow Jones Newswires
October 03, 2019 12:47 ET (16:47 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
