Share Name Share Symbol Market Type Share ISIN Share Description
Ashtead Group Plc LSE:AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -24.00 -1.02% 2,326.00 2,328.00 2,330.00 2,340.00 2,313.00 2,333.00 892,218 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,499.6 1,059.5 166.1 14.0 11,112

Ashtead Group PLC Transaction in Own Shares

01/10/2019 5:22pm

UK Regulatory (RNS & others)


Ashtead (LSE:AHT)
Historical Stock Chart

2 Months : From Sep 2019 to Nov 2019

Click Here for more Ashtead Charts.

TIDMAHT

RNS Number : 4166O

Ashtead Group PLC

01 October 2019

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 01 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 01 October 2019

Average price paid per share: 2,286.4200 pence

Lowest price paid per share: 2,244.0000 pence

Highest price paid per share: 2,316.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 459,340,882 (excluding Treasury shares), and the company will hold 39,884,830 ordinary shares in Treasury.

The figure of 459,340,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 
 Transaction    Transaction                                     Transaction Reference 
  date           Time         Volume   Price (GBp)   Platform    Number 
-------------  ------------  -------  ------------  ---------  ---------------------- 
 01/10/2019     09:30:03      184      2287          XLON       00187043912TRLO1.1.1 
 01/10/2019     09:30:07      201      2286          XLON       00187043947TRLO1.1.1 
 01/10/2019     09:33:07      250      2287          XLON       00187044476TRLO1.1.1 
 01/10/2019     09:33:08      93       2287          XLON       00187044477TRLO1.1.1 
 01/10/2019     09:35:23      250      2287          XLON       00187044772TRLO1.1.1 
 01/10/2019     09:35:23      69       2287          XLON       00187044773TRLO1.1.1 
 01/10/2019     09:37:10      272      2288          XLON       00187044913TRLO1.1.1 
 01/10/2019     09:40:27      448      2297          XLON       00187045343TRLO1.1.1 
 01/10/2019     09:40:29      313      2296          XLON       00187045345TRLO1.1.1 
 01/10/2019     09:42:22      168      2298          XLON       00187045578TRLO1.1.1 
 01/10/2019     09:43:24      160      2299          XLON       00187045719TRLO1.1.1 
 01/10/2019     09:44:51      200      2301          XLON       00187045915TRLO1.1.1 
 01/10/2019     09:47:17      195      2304          XLON       00187046294TRLO1.1.1 
 01/10/2019     09:47:17      47       2304          XLON       00187046295TRLO1.1.1 
 01/10/2019     09:47:17      37       2304          XLON       00187046296TRLO1.1.1 
 01/10/2019     09:47:46      229      2303          XLON       00187046334TRLO1.1.1 
 01/10/2019     09:49:09      114      2305          XLON       00187046466TRLO1.1.1 
 01/10/2019     09:49:24      82       2305          XLON       00187046479TRLO1.1.1 
 01/10/2019     09:49:42      114      2304          XLON       00187046514TRLO1.1.1 
 01/10/2019     09:49:42      54       2304          XLON       00187046515TRLO1.1.1 
 01/10/2019     09:51:06      93       2305          XLON       00187046705TRLO1.1.1 
 01/10/2019     09:51:07      77       2304          XLON       00187046708TRLO1.1.1 
 01/10/2019     09:53:31      223      2308          XLON       00187047015TRLO1.1.1 
 01/10/2019     09:54:48      82       2308          XLON       00187047186TRLO1.1.1 
 01/10/2019     09:55:55      276      2308          XLON       00187047349TRLO1.1.1 
 01/10/2019     09:57:37      76       2308          XLON       00187047634TRLO1.1.1 
 01/10/2019     09:57:37      83       2308          XLON       00187047635TRLO1.1.1 
 01/10/2019     09:59:08      292      2312          XLON       00187047845TRLO1.1.1 
 01/10/2019     10:00:05      229      2312          XLON       00187047939TRLO1.1.1 
 01/10/2019     10:00:05      129      2311          XLON       00187047940TRLO1.1.1 
 01/10/2019     10:00:12      60       2309          XLON       00187047970TRLO1.1.1 
 01/10/2019     10:00:35      75       2307          XLON       00187048009TRLO1.1.1 
 01/10/2019     10:01:47      96       2306          XLON       00187048174TRLO1.1.1 
 01/10/2019     10:03:28      134      2307          XLON       00187048407TRLO1.1.1 
 01/10/2019     10:03:28      146      2306          XLON       00187048408TRLO1.1.1 
 01/10/2019     10:04:09      129      2306          XLON       00187048481TRLO1.1.1 
 01/10/2019     10:05:09      115      2306          XLON       00187048617TRLO1.1.1 
 01/10/2019     10:06:12      85       2305          XLON       00187048693TRLO1.1.1 
 01/10/2019     10:07:10      109      2307          XLON       00187048859TRLO1.1.1 
 01/10/2019     10:07:10      94       2306          XLON       00187048860TRLO1.1.1 
 01/10/2019     10:10:12      250      2309          XLON       00187049571TRLO1.1.1 
 01/10/2019     10:10:12      43       2309          XLON       00187049572TRLO1.1.1 
 01/10/2019     10:12:41      266      2311          XLON       00187049931TRLO1.1.1 
 01/10/2019     10:14:39      147      2311          XLON       00187050229TRLO1.1.1 
 01/10/2019     10:14:39      160      2311          XLON       00187050230TRLO1.1.1 
 01/10/2019     10:14:57      43       2310          XLON       00187050263TRLO1.1.1 
 01/10/2019     10:14:57      210      2310          XLON       00187050264TRLO1.1.1 
 01/10/2019     10:14:58      43       2310          XLON       00187050265TRLO1.1.1 
 01/10/2019     10:16:00      94       2309          XLON       00187050434TRLO1.1.1 
 01/10/2019     10:16:00      5        2309          XLON       00187050435TRLO1.1.1 
 01/10/2019     10:17:31      81       2309          XLON       00187050596TRLO1.1.1 
 01/10/2019     10:17:31      69       2309          XLON       00187050597TRLO1.1.1 
 01/10/2019     10:18:06      65       2308          XLON       00187050650TRLO1.1.1 
 01/10/2019     10:18:06      64       2308          XLON       00187050651TRLO1.1.1 
 01/10/2019     10:18:18      112      2307          XLON       00187050692TRLO1.1.1 
 01/10/2019     10:19:50      105      2305          XLON       00187050836TRLO1.1.1 
 01/10/2019     10:19:50      25       2305          XLON       00187050837TRLO1.1.1 
 01/10/2019     10:19:50      108      2305          XLON       00187050838TRLO1.1.1 
 01/10/2019     10:21:05      127      2307          XLON       00187051081TRLO1.1.1 
 01/10/2019     10:21:28      84       2306          XLON       00187051127TRLO1.1.1 
 01/10/2019     10:22:24      71       2306          XLON       00187051201TRLO1.1.1 
 01/10/2019     10:22:57      105      2305          XLON       00187051273TRLO1.1.1 
 01/10/2019     10:24:23      150      2305          XLON       00187051502TRLO1.1.1 
 01/10/2019     10:25:16      91       2305          XLON       00187051597TRLO1.1.1 
 01/10/2019     10:26:55      76       2305          XLON       00187051810TRLO1.1.1 
 01/10/2019     10:29:26      426      2306          XLON       00187052108TRLO1.1.1 
 01/10/2019     10:29:28      230      2305          XLON       00187052112TRLO1.1.1 
 01/10/2019     10:30:11      91       2300          XLON       00187052209TRLO1.1.1 
 01/10/2019     10:30:18      76       2298          XLON       00187052227TRLO1.1.1 
 01/10/2019     10:31:12      81       2297          XLON       00187052293TRLO1.1.1 
 01/10/2019     10:31:59      75       2295          XLON       00187052393TRLO1.1.1 
 01/10/2019     10:33:57      213      2296          XLON       00187052597TRLO1.1.1 
 01/10/2019     10:33:57      121      2295          XLON       00187052598TRLO1.1.1 
 01/10/2019     10:35:39      109      2297          XLON       00187052802TRLO1.1.1 
 01/10/2019     10:35:55      101      2296          XLON       00187052824TRLO1.1.1 
 01/10/2019     10:36:48      71       2298          XLON       00187053006TRLO1.1.1 
 01/10/2019     10:36:48      39       2298          XLON       00187053007TRLO1.1.1 
 01/10/2019     10:37:33      60       2297          XLON       00187053103TRLO1.1.1 
 01/10/2019     10:38:08      138      2295          XLON       00187053251TRLO1.1.1 
 01/10/2019     10:39:56      134      2293          XLON       00187053501TRLO1.1.1 
 01/10/2019     10:39:56      158      2292          XLON       00187053502TRLO1.1.1 
 01/10/2019     10:40:20      38       2290          XLON       00187053527TRLO1.1.1 
 01/10/2019     10:42:11      149      2293          XLON       00187053782TRLO1.1.1 
 01/10/2019     10:42:11      52       2293          XLON       00187053783TRLO1.1.1 
 01/10/2019     10:42:55      130      2292          XLON       00187053840TRLO1.1.1 
 01/10/2019     10:45:11      215      2293          XLON       00187054076TRLO1.1.1 
 01/10/2019     10:47:25      233      2293          XLON       00187054327TRLO1.1.1 
 01/10/2019     10:48:41      239      2294          XLON       00187054435TRLO1.1.1 
 01/10/2019     10:50:02      94       2294          XLON       00187054567TRLO1.1.1 
 01/10/2019     10:51:18      213      2296          XLON       00187054707TRLO1.1.1 
 01/10/2019     10:51:18      2        2296          XLON       00187054708TRLO1.1.1 
 01/10/2019     10:52:20      243      2295          XLON       00187054825TRLO1.1.1 
 01/10/2019     10:52:20      75       2295          XLON       00187054826TRLO1.1.1 
 01/10/2019     10:52:21      73       2294          XLON       00187054830TRLO1.1.1 
 01/10/2019     10:54:06      154      2294          XLON       00187054983TRLO1.1.1 
 01/10/2019     10:56:42      90       2294          XLON       00187055296TRLO1.1.1 
 01/10/2019     10:56:42      97       2294          XLON       00187055297TRLO1.1.1 
 01/10/2019     10:56:42      92       2293          XLON       00187055298TRLO1.1.1 
 01/10/2019     10:56:42      66       2293          XLON       00187055299TRLO1.1.1 
 01/10/2019     10:56:42      36       2293          XLON       00187055300TRLO1.1.1 
 01/10/2019     10:56:43      19       2293          XLON       00187055301TRLO1.1.1 
 01/10/2019     11:00:07      104      2293          XLON       00187055731TRLO1.1.1 
 01/10/2019     11:00:07      182      2293          XLON       00187055732TRLO1.1.1 
 01/10/2019     11:00:45      200      2292          XLON       00187055803TRLO1.1.1 
 01/10/2019     11:02:18      23       2291          XLON       00187055982TRLO1.1.1 
 01/10/2019     11:02:18      58       2291          XLON       00187055983TRLO1.1.1 
 01/10/2019     11:03:02      75       2290          XLON       00187056101TRLO1.1.1 
 01/10/2019     11:03:02      27       2290          XLON       00187056102TRLO1.1.1 
 01/10/2019     11:03:02      53       2290          XLON       00187056103TRLO1.1.1 
 01/10/2019     11:04:06      56       2289          XLON       00187056221TRLO1.1.1 
 01/10/2019     11:04:06      89       2289          XLON       00187056222TRLO1.1.1 
 01/10/2019     11:05:42      171      2294          XLON       00187056386TRLO1.1.1 
 01/10/2019     11:06:30      180      2293          XLON       00187056470TRLO1.1.1 
 01/10/2019     11:06:55      78       2292          XLON       00187056585TRLO1.1.1 
 01/10/2019     11:08:52      107      2293          XLON       00187056759TRLO1.1.1 
 01/10/2019     11:08:52      129      2293          XLON       00187056760TRLO1.1.1 
 01/10/2019     11:09:27      133      2292          XLON       00187056819TRLO1.1.1 
 01/10/2019     11:09:39      109      2291          XLON       00187056839TRLO1.1.1 
 01/10/2019     11:11:47      130      2292          XLON       00187057037TRLO1.1.1 
 01/10/2019     11:13:10      154      2291          XLON       00187057177TRLO1.1.1 
 01/10/2019     11:13:10      89       2291          XLON       00187057178TRLO1.1.1 
 01/10/2019     11:13:13      14       2290          XLON       00187057186TRLO1.1.1 
 01/10/2019     11:13:13      41       2290          XLON       00187057187TRLO1.1.1 
 01/10/2019     11:14:16      80       2289          XLON       00187057292TRLO1.1.1 
 01/10/2019     11:16:38      62       2292          XLON       00187057668TRLO1.1.1 
 01/10/2019     11:16:38      130      2292          XLON       00187057669TRLO1.1.1 
 01/10/2019     11:17:53      45       2293          XLON       00187057761TRLO1.1.1 
 01/10/2019     11:17:53      151      2293          XLON       00187057762TRLO1.1.1 
 01/10/2019     11:18:50      85       2293          XLON       00187057815TRLO1.1.1 
 01/10/2019     11:19:45      85       2293          XLON       00187057916TRLO1.1.1 
 01/10/2019     11:20:17      204      2292          XLON       00187057967TRLO1.1.1 
 01/10/2019     11:20:17      51       2292          XLON       00187057968TRLO1.1.1 
 01/10/2019     11:20:17      49       2292          XLON       00187057969TRLO1.1.1 
 01/10/2019     11:21:13      63       2292          XLON       00187058050TRLO1.1.1 
 01/10/2019     11:22:01      84       2291          XLON       00187058117TRLO1.1.1 
 01/10/2019     11:22:01      91       2291          XLON       00187058118TRLO1.1.1 
 01/10/2019     11:25:50      240      2292          XLON       00187058476TRLO1.1.1 
 01/10/2019     11:25:50      1        2292          XLON       00187058477TRLO1.1.1 
 01/10/2019     11:27:27      75       2294          XLON       00187058670TRLO1.1.1 
 01/10/2019     11:27:28      134      2294          XLON       00187058671TRLO1.1.1 
 01/10/2019     11:27:28      66       2294          XLON       00187058672TRLO1.1.1 
 01/10/2019     11:27:28      3        2294          XLON       00187058673TRLO1.1.1 
 01/10/2019     11:27:28      17       2294          XLON       00187058674TRLO1.1.1 
 01/10/2019     11:28:51      232      2295          XLON       00187058819TRLO1.1.1 
 01/10/2019     11:28:57      191      2294          XLON       00187058842TRLO1.1.1 
 01/10/2019     11:31:10      39       2297          XLON       00187059062TRLO1.1.1 
 01/10/2019     11:31:10      85       2297          XLON       00187059063TRLO1.1.1 
 01/10/2019     11:32:15      9        2296          XLON       00187059134TRLO1.1.1 
 01/10/2019     11:32:16      106      2296          XLON       00187059135TRLO1.1.1 
 01/10/2019     11:32:16      75       2296          XLON       00187059136TRLO1.1.1 
 01/10/2019     11:32:16      64       2295          XLON       00187059137TRLO1.1.1 
 01/10/2019     11:34:22      219      2297          XLON       00187059314TRLO1.1.1 
 01/10/2019     11:35:06      118      2296          XLON       00187059464TRLO1.1.1 
 01/10/2019     11:35:19      14       2295          XLON       00187059488TRLO1.1.1 
 01/10/2019     11:35:19      105      2295          XLON       00187059489TRLO1.1.1 
 01/10/2019     11:37:08      135      2293          XLON       00187059758TRLO1.1.1 
 01/10/2019     11:38:45      129      2293          XLON       00187059961TRLO1.1.1 
 01/10/2019     11:38:51      16       2292          XLON       00187059968TRLO1.1.1 
 01/10/2019     11:38:51      74       2292          XLON       00187059969TRLO1.1.1 
 01/10/2019     11:38:51      5        2292          XLON       00187059970TRLO1.1.1 
 01/10/2019     11:38:51      29       2292          XLON       00187059971TRLO1.1.1 
 01/10/2019     11:40:30      87       2291          XLON       00187060162TRLO1.1.1 
 01/10/2019     11:40:30      19       2291          XLON       00187060163TRLO1.1.1 
 01/10/2019     11:40:30      13       2291          XLON       00187060165TRLO1.1.1 
 01/10/2019     11:40:30      2        2291          XLON       00187060166TRLO1.1.1 
 01/10/2019     11:40:30      37       2291          XLON       00187060168TRLO1.1.1 
 01/10/2019     11:42:55      10       2293          XLON       00187060438TRLO1.1.1 
 01/10/2019     11:43:10      311      2293          XLON       00187060462TRLO1.1.1 
 01/10/2019     11:44:17      15       2293          XLON       00187060584TRLO1.1.1 
 01/10/2019     11:44:17      73       2293          XLON       00187060585TRLO1.1.1 
 01/10/2019     11:44:19      168      2292          XLON       00187060588TRLO1.1.1 
 01/10/2019     11:44:19      60       2292          XLON       00187060589TRLO1.1.1 
 01/10/2019     11:45:12      71       2290          XLON       00187060664TRLO1.1.1 
 01/10/2019     11:47:38      201      2295          XLON       00187060988TRLO1.1.1 
 01/10/2019     11:48:36      159      2294          XLON       00187061111TRLO1.1.1 
 01/10/2019     11:50:20      170      2293          XLON       00187061301TRLO1.1.1 
 01/10/2019     11:51:38      73       2294          XLON       00187061472TRLO1.1.1 
 01/10/2019     11:51:39      76       2294          XLON       00187061473TRLO1.1.1 
 01/10/2019     11:51:42      90       2293          XLON       00187061481TRLO1.1.1 
 01/10/2019     11:51:42      66       2293          XLON       00187061482TRLO1.1.1 
 01/10/2019     11:52:59      94       2293          XLON       00187061679TRLO1.1.1 
 01/10/2019     11:54:40      125      2292          XLON       00187061898TRLO1.1.1 
 01/10/2019     11:55:54      96       2292          XLON       00187062071TRLO1.1.1 
 01/10/2019     11:55:54      29       2292          XLON       00187062072TRLO1.1.1 
 01/10/2019     11:55:54      66       2292          XLON       00187062073TRLO1.1.1 
 01/10/2019     11:57:12      154      2294          XLON       00187062267TRLO1.1.1 
 01/10/2019     11:57:33      167      2293          XLON       00187062306TRLO1.1.1 
 01/10/2019     12:03:02      213      2293          XLON       00187062786TRLO1.1.1 
 01/10/2019     12:03:02      9        2293          XLON       00187062787TRLO1.1.1 
 01/10/2019     12:03:02      63       2293          XLON       00187062788TRLO1.1.1 
 01/10/2019     12:03:39      184      2293          XLON       00187062849TRLO1.1.1 
 01/10/2019     12:05:09      184      2293          XLON       00187063054TRLO1.1.1 
 01/10/2019     12:06:28      83       2294          XLON       00187063223TRLO1.1.1 
 01/10/2019     12:06:28      98       2294          XLON       00187063224TRLO1.1.1 
 01/10/2019     12:07:10      4        2293          XLON       00187063304TRLO1.1.1 
 01/10/2019     12:07:10      170      2293          XLON       00187063305TRLO1.1.1 
 01/10/2019     12:07:17      77       2293          XLON       00187063314TRLO1.1.1 
 01/10/2019     12:10:22      82       2291          XLON       00187063593TRLO1.1.1 
 01/10/2019     12:10:22      87       2291          XLON       00187063594TRLO1.1.1 
 01/10/2019     12:12:10      74       2292          XLON       00187063815TRLO1.1.1 
 01/10/2019     12:12:10      143      2292          XLON       00187063817TRLO1.1.1 
 01/10/2019     12:12:44      154      2293          XLON       00187063894TRLO1.1.1 
 01/10/2019     12:13:59      57       2293          XLON       00187064029TRLO1.1.1 
 01/10/2019     12:13:59      37       2293          XLON       00187064030TRLO1.1.1 
 01/10/2019     12:14:58      14       2293          XLON       00187064123TRLO1.1.1 
 01/10/2019     12:14:58      18       2293          XLON       00187064124TRLO1.1.1 
 01/10/2019     12:15:02      64       2293          XLON       00187064163TRLO1.1.1 
 01/10/2019     12:15:13      148      2292          XLON       00187064177TRLO1.1.1 
 01/10/2019     12:15:13      92       2292          XLON       00187064178TRLO1.1.1 
 01/10/2019     12:15:13      54       2292          XLON       00187064179TRLO1.1.1 
 01/10/2019     12:16:59      97       2290          XLON       00187064361TRLO1.1.1 
 01/10/2019     12:18:19      10       2290          XLON       00187064477TRLO1.1.1 
 01/10/2019     12:18:19      161      2290          XLON       00187064478TRLO1.1.1 
 01/10/2019     12:18:39      178      2289          XLON       00187064511TRLO1.1.1 
 01/10/2019     12:19:41      115      2288          XLON       00187064672TRLO1.1.1 
 01/10/2019     12:21:58      247      2289          XLON       00187064945TRLO1.1.1 
 01/10/2019     12:22:09      134      2288          XLON       00187064987TRLO1.1.1 
 01/10/2019     12:26:06      76       2290          XLON       00187065434TRLO1.1.1 
 01/10/2019     12:26:09      10       2290          XLON       00187065438TRLO1.1.1 
 01/10/2019     12:26:09      227      2290          XLON       00187065440TRLO1.1.1 
 01/10/2019     12:27:00      195      2289          XLON       00187065546TRLO1.1.1 
 01/10/2019     12:28:42      45       2289          XLON       00187065875TRLO1.1.1 
 01/10/2019     12:28:42      19       2289          XLON       00187065876TRLO1.1.1 
 01/10/2019     12:28:48      135      2289          XLON       00187065882TRLO1.1.1 
 01/10/2019     12:31:35      99       2291          XLON       00187066130TRLO1.1.1 
 01/10/2019     12:31:35      141      2291          XLON       00187066131TRLO1.1.1 
 01/10/2019     12:31:41      84       2291          XLON       00187066143TRLO1.1.1 
 01/10/2019     12:33:27      69       2293          XLON       00187066312TRLO1.1.1 
 01/10/2019     12:33:27      129      2293          XLON       00187066313TRLO1.1.1 
 01/10/2019     12:34:02      81       2293          XLON       00187066368TRLO1.1.1 
 01/10/2019     12:34:44      133      2293          XLON       00187066416TRLO1.1.1 
 01/10/2019     12:35:26      243      2292          XLON       00187066517TRLO1.1.1 
 01/10/2019     12:38:18      60       2294          XLON       00187066864TRLO1.1.1 
 01/10/2019     12:38:18      190      2294          XLON       00187066865TRLO1.1.1 
 01/10/2019     12:38:54      155      2294          XLON       00187066902TRLO1.1.1 
 01/10/2019     12:40:02      95       2294          XLON       00187066970TRLO1.1.1 
 01/10/2019     12:40:02      105      2294          XLON       00187066971TRLO1.1.1 
 01/10/2019     12:40:26      43       2293          XLON       00187067012TRLO1.1.1 
 01/10/2019     12:40:26      109      2293          XLON       00187067013TRLO1.1.1 
 01/10/2019     12:42:27      10       2293          XLON       00187067253TRLO1.1.1 
 01/10/2019     12:43:23      163      2294          XLON       00187067378TRLO1.1.1 
 01/10/2019     12:43:34      84       2293          XLON       00187067403TRLO1.1.1 
 01/10/2019     12:43:34      108      2293          XLON       00187067404TRLO1.1.1 
 01/10/2019     12:46:26      124      2295          XLON       00187067737TRLO1.1.1 
 01/10/2019     12:46:26      186      2295          XLON       00187067738TRLO1.1.1 
 01/10/2019     12:47:46      104      2295          XLON       00187067895TRLO1.1.1 
 01/10/2019     12:47:46      45       2295          XLON       00187067896TRLO1.1.1 
 01/10/2019     12:49:50      76       2296          XLON       00187068095TRLO1.1.1 
 01/10/2019     12:49:51      193      2296          XLON       00187068098TRLO1.1.1 
 01/10/2019     12:52:25      216      2296          XLON       00187068476TRLO1.1.1 
 01/10/2019     12:52:25      234      2296          XLON       00187068477TRLO1.1.1 
 01/10/2019     12:53:52      149      2296          XLON       00187068616TRLO1.1.1 
 01/10/2019     12:55:03      210      2297          XLON       00187068770TRLO1.1.1 
 01/10/2019     12:56:17      184      2297          XLON       00187068864TRLO1.1.1 
 01/10/2019     12:57:53      3        2298          XLON       00187069046TRLO1.1.1 
 01/10/2019     12:57:53      203      2298          XLON       00187069047TRLO1.1.1 
 01/10/2019     12:59:13      155      2298          XLON       00187069169TRLO1.1.1 
 01/10/2019     13:00:09      146      2298          XLON       00187069374TRLO1.1.1 
 01/10/2019     13:01:13      140      2298          XLON       00187069546TRLO1.1.1 
 01/10/2019     13:02:15      165      2297          XLON       00187069733TRLO1.1.1 
 01/10/2019     13:02:15      6        2297          XLON       00187069734TRLO1.1.1 
 01/10/2019     13:02:15      137      2297          XLON       00187069735TRLO1.1.1 
 01/10/2019     13:04:04      176      2297          XLON       00187069949TRLO1.1.1 
 01/10/2019     13:04:18      128      2296          XLON       00187069985TRLO1.1.1 
 01/10/2019     13:05:40      91       2296          XLON       00187070155TRLO1.1.1 
 01/10/2019     13:08:08      146      2298          XLON       00187070421TRLO1.1.1 
 01/10/2019     13:08:10      90       2298          XLON       00187070426TRLO1.1.1 
 01/10/2019     13:08:46      163      2298          XLON       00187070529TRLO1.1.1 
 01/10/2019     13:09:45      126      2298          XLON       00187070676TRLO1.1.1 
 01/10/2019     13:10:26      154      2297          XLON       00187070783TRLO1.1.1 
 01/10/2019     13:11:37      149      2297          XLON       00187070937TRLO1.1.1 
 01/10/2019     13:11:37      27       2297          XLON       00187070938TRLO1.1.1 
 01/10/2019     13:14:15      29       2298          XLON       00187071226TRLO1.1.1 
 01/10/2019     13:14:16      161      2298          XLON       00187071227TRLO1.1.1 
 01/10/2019     13:14:16      62       2298          XLON       00187071228TRLO1.1.1 
 01/10/2019     13:14:16      73       2298          XLON       00187071229TRLO1.1.1 
 01/10/2019     13:14:16      64       2298          XLON       00187071230TRLO1.1.1 
 01/10/2019     13:14:47      150      2297          XLON       00187071303TRLO1.1.1 
 01/10/2019     13:18:04      75       2298          XLON       00187071632TRLO1.1.1 
 01/10/2019     13:18:05      113      2298          XLON       00187071633TRLO1.1.1 
 01/10/2019     13:18:05      73       2298          XLON       00187071634TRLO1.1.1 
 01/10/2019     13:18:05      121      2298          XLON       00187071635TRLO1.1.1 
 01/10/2019     13:19:16      11       2298          XLON       00187071765TRLO1.1.1 
 01/10/2019     13:19:16      55       2298          XLON       00187071766TRLO1.1.1 
 01/10/2019     13:19:40      10       2298          XLON       00187071842TRLO1.1.1 
 01/10/2019     13:19:40      51       2298          XLON       00187071843TRLO1.1.1 
 01/10/2019     13:19:41      4        2298          XLON       00187071844TRLO1.1.1 
 01/10/2019     13:19:41      128      2298          XLON       00187071845TRLO1.1.1 
 01/10/2019     13:20:48      66       2298          XLON       00187071975TRLO1.1.1 
 01/10/2019     13:21:15      61       2297          XLON       00187072020TRLO1.1.1 
 01/10/2019     13:21:40      70       2297          XLON       00187072060TRLO1.1.1 
 01/10/2019     13:21:40      134      2297          XLON       00187072061TRLO1.1.1 
 01/10/2019     13:23:14      66       2297          XLON       00187072288TRLO1.1.1 
 01/10/2019     13:25:54      420      2299          XLON       00187072556TRLO1.1.1 
 01/10/2019     13:25:54      129      2299          XLON       00187072557TRLO1.1.1 
 01/10/2019     13:28:05      105      2298          XLON       00187072839TRLO1.1.1 
 01/10/2019     13:28:14      72       2300          XLON       00187072872TRLO1.1.1 
 01/10/2019     13:28:14      155      2300          XLON       00187072873TRLO1.1.1 
 01/10/2019     13:28:14      133      2299          XLON       00187072874TRLO1.1.1 
 01/10/2019     13:29:51      152      2299          XLON       00187073073TRLO1.1.1 
 01/10/2019     13:31:37      60       2300          XLON       00187073385TRLO1.1.1 
 01/10/2019     13:33:14      61       2301          XLON       00187073605TRLO1.1.1 
 01/10/2019     13:33:14      72       2301          XLON       00187073606TRLO1.1.1 
 01/10/2019     13:33:14      181      2301          XLON       00187073607TRLO1.1.1 
 01/10/2019     13:33:14      49       2301          XLON       00187073608TRLO1.1.1 
 01/10/2019     13:33:14      17       2301          XLON       00187073609TRLO1.1.1 
 01/10/2019     13:33:14      60       2301          XLON       00187073610TRLO1.1.1 
 01/10/2019     13:33:15      67       2301          XLON       00187073611TRLO1.1.1 
 01/10/2019     13:34:14      15       2303          XLON       00187073737TRLO1.1.1 
 01/10/2019     13:34:14      45       2303          XLON       00187073738TRLO1.1.1 
 01/10/2019     13:34:44      114      2303          XLON       00187073790TRLO1.1.1 
 01/10/2019     13:34:44      32       2303          XLON       00187073793TRLO1.1.1 
 01/10/2019     13:36:30      148      2304          XLON       00187074196TRLO1.1.1 
 01/10/2019     13:36:46      120      2304          XLON       00187074222TRLO1.1.1 
 01/10/2019     13:36:53      80       2303          XLON       00187074232TRLO1.1.1 
 01/10/2019     13:36:53      31       2303          XLON       00187074233TRLO1.1.1 
 01/10/2019     13:36:53      53       2303          XLON       00187074234TRLO1.1.1 
 01/10/2019     13:37:25      16       2303          XLON       00187074284TRLO1.1.1 
 01/10/2019     13:38:23      25       2304          XLON       00187074401TRLO1.1.1 
 01/10/2019     13:38:23      93       2304          XLON       00187074402TRLO1.1.1 
 01/10/2019     13:39:03      69       2304          XLON       00187074475TRLO1.1.1 
 01/10/2019     13:40:35      63       2305          XLON       00187074792TRLO1.1.1 
 01/10/2019     13:40:45      21       2305          XLON       00187074806TRLO1.1.1 
 01/10/2019     13:40:45      7        2305          XLON       00187074807TRLO1.1.1 
 01/10/2019     13:40:45      41       2305          XLON       00187074808TRLO1.1.1 
 01/10/2019     13:40:45      111      2305          XLON       00187074809TRLO1.1.1 
 01/10/2019     13:40:45      67       2305          XLON       00187074810TRLO1.1.1 
 01/10/2019     13:42:42      252      2307          XLON       00187075168TRLO1.1.1 
 01/10/2019     13:44:02      63       2309          XLON       00187075385TRLO1.1.1 
 01/10/2019     13:44:02      11       2309          XLON       00187075386TRLO1.1.1 
 01/10/2019     13:44:02      72       2309          XLON       00187075387TRLO1.1.1 
 01/10/2019     13:44:02      135      2309          XLON       00187075388TRLO1.1.1 
 01/10/2019     13:44:02      73       2309          XLON       00187075389TRLO1.1.1 
 01/10/2019     13:44:52      153      2308          XLON       00187075540TRLO1.1.1 
 01/10/2019     13:45:32      115      2307          XLON       00187075720TRLO1.1.1 
 01/10/2019     13:46:45      67       2307          XLON       00187075874TRLO1.1.1 
 01/10/2019     13:47:06      65       2307          XLON       00187075915TRLO1.1.1 
 01/10/2019     13:47:39      64       2307          XLON       00187076008TRLO1.1.1 
 01/10/2019     13:47:46      49       2306          XLON       00187076032TRLO1.1.1 
 01/10/2019     13:47:46      47       2306          XLON       00187076033TRLO1.1.1 
 01/10/2019     13:47:46      69       2306          XLON       00187076034TRLO1.1.1 
 01/10/2019     13:50:00      122      2307          XLON       00187076264TRLO1.1.1 
 01/10/2019     13:50:00      129      2307          XLON       00187076266TRLO1.1.1 
 01/10/2019     13:50:00      63       2307          XLON       00187076267TRLO1.1.1 
 01/10/2019     13:50:00      65       2307          XLON       00187076268TRLO1.1.1 
 01/10/2019     13:50:00      60       2307          XLON       00187076269TRLO1.1.1 
 01/10/2019     13:51:36      63       2307          XLON       00187076526TRLO1.1.1 
 01/10/2019     13:53:25      69       2307          XLON       00187076798TRLO1.1.1 
 01/10/2019     13:53:25      9        2307          XLON       00187076800TRLO1.1.1 
 01/10/2019     13:53:25      123      2307          XLON       00187076801TRLO1.1.1 
 01/10/2019     13:53:25      70       2307          XLON       00187076802TRLO1.1.1 
 01/10/2019     13:53:25      67       2307          XLON       00187076803TRLO1.1.1 
 01/10/2019     13:53:25      70       2307          XLON       00187076804TRLO1.1.1 
 01/10/2019     13:53:25      67       2307          XLON       00187076805TRLO1.1.1 
 01/10/2019     13:53:50      9        2306          XLON       00187076855TRLO1.1.1 
 01/10/2019     13:53:50      72       2306          XLON       00187076856TRLO1.1.1 
 01/10/2019     13:55:20      102      2306          XLON       00187076995TRLO1.1.1 
 01/10/2019     13:55:34      121      2306          XLON       00187077014TRLO1.1.1 
 01/10/2019     13:55:34      1        2306          XLON       00187077015TRLO1.1.1 
 01/10/2019     13:55:58      67       2305          XLON       00187077052TRLO1.1.1 
 01/10/2019     13:55:58      117      2305          XLON       00187077053TRLO1.1.1 
 01/10/2019     13:56:06      75       2304          XLON       00187077083TRLO1.1.1 
 01/10/2019     13:58:58      77       2303          XLON       00187077398TRLO1.1.1 
 01/10/2019     13:58:58      73       2303          XLON       00187077399TRLO1.1.1 
 01/10/2019     13:58:58      102      2303          XLON       00187077400TRLO1.1.1 
 01/10/2019     13:58:58      58       2303          XLON       00187077401TRLO1.1.1 
 01/10/2019     13:58:58      11       2303          XLON       00187077402TRLO1.1.1 
 01/10/2019     13:58:58      66       2303          XLON       00187077403TRLO1.1.1 
 01/10/2019     14:01:07      64       2303          XLON       00187077648TRLO1.1.1 
 01/10/2019     14:01:07      120      2303          XLON       00187077649TRLO1.1.1 
 01/10/2019     14:01:08      4        2303          XLON       00187077650TRLO1.1.1 
 01/10/2019     14:01:08      63       2303          XLON       00187077651TRLO1.1.1 
 01/10/2019     14:01:08      68       2303          XLON       00187077652TRLO1.1.1 
 01/10/2019     14:01:08      66       2303          XLON       00187077653TRLO1.1.1 
 01/10/2019     14:03:50      82       2303          XLON       00187077971TRLO1.1.1 
 01/10/2019     14:03:50      60       2303          XLON       00187077972TRLO1.1.1 
 01/10/2019     14:03:50      74       2303          XLON       00187077973TRLO1.1.1 
 01/10/2019     14:03:50      64       2303          XLON       00187077974TRLO1.1.1 
 01/10/2019     14:03:50      61       2303          XLON       00187077975TRLO1.1.1 
 01/10/2019     14:03:51      48       2303          XLON       00187077976TRLO1.1.1 
 01/10/2019     14:03:51      12       2303          XLON       00187077977TRLO1.1.1 
 01/10/2019     14:06:09      94       2305          XLON       00187078300TRLO1.1.1 
 01/10/2019     14:06:49      144      2305          XLON       00187078405TRLO1.1.1 
 01/10/2019     14:07:05      231      2304          XLON       00187078445TRLO1.1.1 
 01/10/2019     14:07:05      65       2304          XLON       00187078446TRLO1.1.1 
 01/10/2019     14:07:05      62       2304          XLON       00187078447TRLO1.1.1 
 01/10/2019     14:07:05      67       2304          XLON       00187078448TRLO1.1.1 
 01/10/2019     14:07:05      81       2304          XLON       00187078449TRLO1.1.1 
 01/10/2019     14:12:18      289      2306          XLON       00187079144TRLO1.1.1 
 01/10/2019     14:12:18      437      2306          XLON       00187079145TRLO1.1.1 
 01/10/2019     14:12:18      66       2306          XLON       00187079146TRLO1.1.1 
 01/10/2019     14:12:18      62       2306          XLON       00187079147TRLO1.1.1 
 01/10/2019     14:12:18      14       2306          XLON       00187079148TRLO1.1.1 
 01/10/2019     14:13:00      94       2305          XLON       00187079298TRLO1.1.1 
 01/10/2019     14:13:00      60       2305          XLON       00187079299TRLO1.1.1 
 01/10/2019     14:14:10      67       2305          XLON       00187079434TRLO1.1.1 
 01/10/2019     14:14:22      63       2305          XLON       00187079456TRLO1.1.1 
 01/10/2019     14:14:40      60       2305          XLON       00187079486TRLO1.1.1 
 01/10/2019     14:14:40      100      2305          XLON       00187079487TRLO1.1.1 
 01/10/2019     14:17:15      98       2309          XLON       00187079901TRLO1.1.1 
 01/10/2019     14:18:03      355      2309          XLON       00187080051TRLO1.1.1 
 01/10/2019     14:18:03      66       2309          XLON       00187080052TRLO1.1.1 
 01/10/2019     14:18:54      62       2310          XLON       00187080162TRLO1.1.1 
 01/10/2019     14:18:54      57       2310          XLON       00187080163TRLO1.1.1 
 01/10/2019     14:19:06      134      2310          XLON       00187080189TRLO1.1.1 
 01/10/2019     14:19:40      94       2310          XLON       00187080297TRLO1.1.1 
 01/10/2019     14:19:40      61       2310          XLON       00187080298TRLO1.1.1 
 01/10/2019     14:19:40      45       2309          XLON       00187080299TRLO1.1.1 
 01/10/2019     14:19:40      13       2309          XLON       00187080300TRLO1.1.1 
 01/10/2019     14:21:20      104      2308          XLON       00187080576TRLO1.1.1 
 01/10/2019     14:21:20      67       2308          XLON       00187080579TRLO1.1.1 
 01/10/2019     14:21:20      70       2308          XLON       00187080582TRLO1.1.1 
 01/10/2019     14:21:20      67       2308          XLON       00187080585TRLO1.1.1 
 01/10/2019     14:22:22      61       2308          XLON       00187080748TRLO1.1.1 
 01/10/2019     14:22:22      64       2308          XLON       00187080749TRLO1.1.1 
 01/10/2019     14:22:22      61       2308          XLON       00187080750TRLO1.1.1 
 01/10/2019     14:23:24      117      2308          XLON       00187080866TRLO1.1.1 
 01/10/2019     14:23:50      68       2307          XLON       00187080926TRLO1.1.1 
 01/10/2019     14:23:50      74       2307          XLON       00187080927TRLO1.1.1 
 01/10/2019     14:23:50      63       2307          XLON       00187080928TRLO1.1.1 
 01/10/2019     14:24:37      67       2306          XLON       00187081074TRLO1.1.1 
 01/10/2019     14:24:37      66       2306          XLON       00187081075TRLO1.1.1 
 01/10/2019     14:24:37      82       2306          XLON       00187081076TRLO1.1.1 
 01/10/2019     14:24:37      56       2306          XLON       00187081077TRLO1.1.1 
 01/10/2019     14:28:18      94       2307          XLON       00187081624TRLO1.1.1 
 01/10/2019     14:28:57      64       2307          XLON       00187081735TRLO1.1.1 
 01/10/2019     14:28:57      120      2307          XLON       00187081736TRLO1.1.1 
 01/10/2019     14:28:57      250      2307          XLON       00187081737TRLO1.1.1 
 01/10/2019     14:28:57      170      2307          XLON       00187081738TRLO1.1.1 
 01/10/2019     14:29:33      62       2307          XLON       00187081851TRLO1.1.1 
 01/10/2019     14:30:01      76       2307          XLON       00187081924TRLO1.1.1 
 01/10/2019     14:30:32      75       2308          XLON       00187082052TRLO1.1.1 
 01/10/2019     14:30:32      21       2308          XLON       00187082053TRLO1.1.1 
 01/10/2019     14:30:32      120      2308          XLON       00187082054TRLO1.1.1 
 01/10/2019     14:31:34      65       2308          XLON       00187082203TRLO1.1.1 
 01/10/2019     14:31:34      77       2308          XLON       00187082204TRLO1.1.1 
 01/10/2019     14:31:34      67       2308          XLON       00187082205TRLO1.1.1 
 01/10/2019     14:31:34      64       2308          XLON       00187082206TRLO1.1.1 
 01/10/2019     14:31:34      4        2308          XLON       00187082207TRLO1.1.1 
 01/10/2019     14:31:34      59       2308          XLON       00187082216TRLO1.1.1 
 01/10/2019     14:31:37      84       2307          XLON       00187082229TRLO1.1.1 
 01/10/2019     14:31:37      65       2307          XLON       00187082230TRLO1.1.1 
 01/10/2019     14:31:53      107      2306          XLON       00187082254TRLO1.1.1 
 01/10/2019     14:33:37      71       2307          XLON       00187082529TRLO1.1.1 
 01/10/2019     14:33:37      74       2307          XLON       00187082530TRLO1.1.1 
 01/10/2019     14:33:37      116      2307          XLON       00187082531TRLO1.1.1 
 01/10/2019     14:33:37      12       2307          XLON       00187082532TRLO1.1.1 
 01/10/2019     14:33:37      20       2307          XLON       00187082533TRLO1.1.1 
 01/10/2019     14:33:37      29       2307          XLON       00187082534TRLO1.1.1 
 01/10/2019     14:33:37      64       2307          XLON       00187082537TRLO1.1.1 
 01/10/2019     14:33:37      67       2307          XLON       00187082538TRLO1.1.1 
 01/10/2019     14:34:46      123      2307          XLON       00187082758TRLO1.1.1 
 01/10/2019     14:34:46      63       2307          XLON       00187082759TRLO1.1.1 
 01/10/2019     14:36:23      201      2309          XLON       00187082952TRLO1.1.1 
 01/10/2019     14:36:23      49       2309          XLON       00187082953TRLO1.1.1 
 01/10/2019     14:36:23      45       2309          XLON       00187082954TRLO1.1.1 
 01/10/2019     14:38:06      92       2313          XLON       00187083335TRLO1.1.1 
 01/10/2019     14:38:06      207      2313          XLON       00187083336TRLO1.1.1 
 01/10/2019     14:38:47      100      2312          XLON       00187083590TRLO1.1.1 
 01/10/2019     14:38:47      64       2312          XLON       00187083591TRLO1.1.1 
 01/10/2019     14:38:47      68       2312          XLON       00187083592TRLO1.1.1 
 01/10/2019     14:39:16      65       2312          XLON       00187083727TRLO1.1.1 
 01/10/2019     14:40:13      124      2313          XLON       00187084088TRLO1.1.1 
 01/10/2019     14:40:13      76       2313          XLON       00187084089TRLO1.1.1 
 01/10/2019     14:40:25      12       2312          XLON       00187084151TRLO1.1.1 
 01/10/2019     14:40:25      46       2312          XLON       00187084153TRLO1.1.1 
 01/10/2019     14:40:25      86       2312          XLON       00187084155TRLO1.1.1 
 01/10/2019     14:43:56      79       2315          XLON       00187084992TRLO1.1.1 
 01/10/2019     14:43:56      250      2315          XLON       00187084993TRLO1.1.1 
 01/10/2019     14:43:56      282      2315          XLON       00187084994TRLO1.1.1 
 01/10/2019     14:44:15      66       2315          XLON       00187085034TRLO1.1.1 
 01/10/2019     14:44:39      61       2315          XLON       00187085153TRLO1.1.1 
 01/10/2019     14:44:39      81       2315          XLON       00187085154TRLO1.1.1 
 01/10/2019     14:45:21      69       2315          XLON       00187085303TRLO1.1.1 
 01/10/2019     14:45:21      64       2315          XLON       00187085304TRLO1.1.1 
 01/10/2019     14:45:54      120      2315          XLON       00187085390TRLO1.1.1 
 01/10/2019     14:46:22      62       2315          XLON       00187085540TRLO1.1.1 
 01/10/2019     14:46:32      49       2314          XLON       00187085556TRLO1.1.1 
 01/10/2019     14:46:32      53       2314          XLON       00187085557TRLO1.1.1 
 01/10/2019     14:46:32      62       2314          XLON       00187085558TRLO1.1.1 
 01/10/2019     14:47:21      61       2313          XLON       00187085727TRLO1.1.1 
 01/10/2019     14:47:56      112      2314          XLON       00187085845TRLO1.1.1 
 01/10/2019     14:50:05      62       2316          XLON       00187086389TRLO1.1.1 
 01/10/2019     14:50:05      9        2316          XLON       00187086391TRLO1.1.1 
 01/10/2019     14:50:05      250      2316          XLON       00187086392TRLO1.1.1 
 01/10/2019     14:50:05      95       2316          XLON       00187086393TRLO1.1.1 
 01/10/2019     14:50:05      166      2316          XLON       00187086394TRLO1.1.1 
 01/10/2019     14:50:06      78       2316          XLON       00187086395TRLO1.1.1 
 01/10/2019     14:50:09      52       2315          XLON       00187086403TRLO1.1.1 
 01/10/2019     14:50:35      76       2315          XLON       00187086564TRLO1.1.1 
 01/10/2019     14:52:07      61       2314          XLON       00187086852TRLO1.1.1 
 01/10/2019     14:52:07      120      2314          XLON       00187086854TRLO1.1.1 
 01/10/2019     14:52:07      76       2314          XLON       00187086855TRLO1.1.1 
 01/10/2019     14:52:07      62       2314          XLON       00187086856TRLO1.1.1 
 01/10/2019     14:52:07      44       2313          XLON       00187086859TRLO1.1.1 
 01/10/2019     14:52:45      112      2311          XLON       00187086979TRLO1.1.1 
 01/10/2019     14:52:45      61       2311          XLON       00187086980TRLO1.1.1 
 01/10/2019     14:54:03      78       2311          XLON       00187087227TRLO1.1.1 
 01/10/2019     14:54:23      66       2311          XLON       00187087287TRLO1.1.1 
 01/10/2019     14:54:53      60       2311          XLON       00187087398TRLO1.1.1 
 01/10/2019     14:55:48      140      2312          XLON       00187087736TRLO1.1.1 
 01/10/2019     14:55:48      86       2312          XLON       00187087737TRLO1.1.1 
 01/10/2019     14:55:48      68       2312          XLON       00187087738TRLO1.1.1 
 01/10/2019     14:55:49      67       2312          XLON       00187087739TRLO1.1.1 
 01/10/2019     14:56:33      68       2312          XLON       00187087976TRLO1.1.1 
 01/10/2019     14:56:50      27       2312          XLON       00187088044TRLO1.1.1 
 01/10/2019     14:56:50      33       2312          XLON       00187088045TRLO1.1.1 
 01/10/2019     14:56:56      60       2311          XLON       00187088067TRLO1.1.1 
 01/10/2019     14:56:56      68       2311          XLON       00187088068TRLO1.1.1 
 01/10/2019     14:56:56      67       2311          XLON       00187088069TRLO1.1.1 
 01/10/2019     14:57:49      126      2310          XLON       00187088282TRLO1.1.1 
 01/10/2019     14:58:22      62       2310          XLON       00187088389TRLO1.1.1 
 01/10/2019     14:58:22      12       2310          XLON       00187088390TRLO1.1.1 
 01/10/2019     14:58:23      58       2310          XLON       00187088391TRLO1.1.1 
 01/10/2019     14:58:56      63       2309          XLON       00187088498TRLO1.1.1 
 01/10/2019     14:58:56      65       2309          XLON       00187088499TRLO1.1.1 
 01/10/2019     14:58:56      54       2309          XLON       00187088500TRLO1.1.1 
 01/10/2019     14:59:05      123      2308          XLON       00187088525TRLO1.1.1 
 01/10/2019     15:00:00      74       2309          XLON       00187088982TRLO1.1.1 
 01/10/2019     15:00:00      76       2309          XLON       00187088987TRLO1.1.1 
 01/10/2019     15:00:01      72       2308          XLON       00187089009TRLO1.1.1 
 01/10/2019     15:00:05      61       2307          XLON       00187089166TRLO1.1.1 
 01/10/2019     15:00:21      65       2303          XLON       00187089611TRLO1.1.1 
 01/10/2019     15:00:41      72       2300          XLON       00187089772TRLO1.1.1 
 01/10/2019     15:00:59      52       2298          XLON       00187089907TRLO1.1.1 
 01/10/2019     15:00:59      24       2298          XLON       00187089914TRLO1.1.1 
 01/10/2019     15:01:27      131      2300          XLON       00187090058TRLO1.1.1 
 01/10/2019     15:01:52      79       2295          XLON       00187090246TRLO1.1.1 
 01/10/2019     15:02:22      78       2296          XLON       00187090468TRLO1.1.1 
 01/10/2019     15:02:39      62       2294          XLON       00187090625TRLO1.1.1 
 01/10/2019     15:02:49      98       2293          XLON       00187090772TRLO1.1.1 
 01/10/2019     15:03:21      108      2293          XLON       00187090971TRLO1.1.1 
 01/10/2019     15:03:49      98       2288          XLON       00187091226TRLO1.1.1 
 01/10/2019     15:03:49      8        2288          XLON       00187091227TRLO1.1.1 
 01/10/2019     15:04:02      90       2288          XLON       00187091315TRLO1.1.1 
 01/10/2019     15:04:33      100      2287          XLON       00187091538TRLO1.1.1 
 01/10/2019     15:05:32      65       2285          XLON       00187091919TRLO1.1.1 
 01/10/2019     15:05:32      65       2285          XLON       00187091920TRLO1.1.1 
 01/10/2019     15:05:32      68       2285          XLON       00187091921TRLO1.1.1 
 01/10/2019     15:05:42      98       2283          XLON       00187091978TRLO1.1.1 
 01/10/2019     15:06:02      114      2285          XLON       00187092067TRLO1.1.1 
 01/10/2019     15:07:00      87       2285          XLON       00187092340TRLO1.1.1 
 01/10/2019     15:07:00      68       2285          XLON       00187092343TRLO1.1.1 
 01/10/2019     15:07:05      61       2284          XLON       00187092371TRLO1.1.1 
 01/10/2019     15:08:01      142      2285          XLON       00187092681TRLO1.1.1 
 01/10/2019     15:08:01      71       2285          XLON       00187092682TRLO1.1.1 
 01/10/2019     15:08:37      68       2284          XLON       00187092798TRLO1.1.1 
 01/10/2019     15:08:37      17       2284          XLON       00187092799TRLO1.1.1 
 01/10/2019     15:08:37      45       2284          XLON       00187092801TRLO1.1.1 
 01/10/2019     15:09:34      61       2285          XLON       00187093073TRLO1.1.1 
 01/10/2019     15:09:51      63       2285          XLON       00187093178TRLO1.1.1 
 01/10/2019     15:09:56      63       2284          XLON       00187093200TRLO1.1.1 
 01/10/2019     15:09:56      73       2284          XLON       00187093201TRLO1.1.1 
 01/10/2019     15:09:56      79       2284          XLON       00187093202TRLO1.1.1 
 01/10/2019     15:10:04      55       2283          XLON       00187093253TRLO1.1.1 
 01/10/2019     15:11:06      67       2282          XLON       00187093569TRLO1.1.1 
 01/10/2019     15:11:06      70       2282          XLON       00187093570TRLO1.1.1 
 01/10/2019     15:11:06      73       2282          XLON       00187093571TRLO1.1.1 
 01/10/2019     15:11:10      61       2281          XLON       00187093586TRLO1.1.1 
 01/10/2019     15:12:00      62       2281          XLON       00187093774TRLO1.1.1 
 01/10/2019     15:12:19      76       2280          XLON       00187093862TRLO1.1.1 
 01/10/2019     15:12:19      4        2280          XLON       00187093863TRLO1.1.1 
 01/10/2019     15:12:32      62       2280          XLON       00187093901TRLO1.1.1 
 01/10/2019     15:12:32      117      2280          XLON       00187093902TRLO1.1.1 
 01/10/2019     15:12:32      64       2280          XLON       00187093903TRLO1.1.1 
 01/10/2019     15:12:43      85       2278          XLON       00187093941TRLO1.1.1 
 01/10/2019     15:13:20      56       2275          XLON       00187094149TRLO1.1.1 
 01/10/2019     15:13:48      65       2275          XLON       00187094257TRLO1.1.1 
 01/10/2019     15:14:11      70       2274          XLON       00187094313TRLO1.1.1 
 01/10/2019     15:14:11      63       2274          XLON       00187094314TRLO1.1.1 
 01/10/2019     15:14:11      60       2274          XLON       00187094315TRLO1.1.1 
 01/10/2019     15:15:21      152      2275          XLON       00187094635TRLO1.1.1 
 01/10/2019     15:15:21      83       2275          XLON       00187094636TRLO1.1.1 
 01/10/2019     15:15:56      74       2276          XLON       00187094786TRLO1.1.1 
 01/10/2019     15:15:57      52       2276          XLON       00187094788TRLO1.1.1 
 01/10/2019     15:16:11      72       2275          XLON       00187094885TRLO1.1.1 
 01/10/2019     15:16:11      75       2275          XLON       00187094888TRLO1.1.1 
 01/10/2019     15:16:12      56       2274          XLON       00187094897TRLO1.1.1 
 01/10/2019     15:16:33      107      2274          XLON       00187095111TRLO1.1.1 
 01/10/2019     15:17:32      66       2273          XLON       00187095313TRLO1.1.1 
 01/10/2019     15:17:32      61       2273          XLON       00187095314TRLO1.1.1 
 01/10/2019     15:17:32      61       2273          XLON       00187095315TRLO1.1.1 
 01/10/2019     15:17:39      80       2274          XLON       00187095341TRLO1.1.1 
 01/10/2019     15:17:39      5        2274          XLON       00187095343TRLO1.1.1 
 01/10/2019     15:18:28      68       2274          XLON       00187095519TRLO1.1.1 
 01/10/2019     15:18:28      61       2274          XLON       00187095520TRLO1.1.1 
 01/10/2019     15:18:28      47       2273          XLON       00187095521TRLO1.1.1 
 01/10/2019     15:19:06      130      2274          XLON       00187095660TRLO1.1.1 
 01/10/2019     15:19:18      63       2273          XLON       00187095715TRLO1.1.1 
 01/10/2019     15:19:18      65       2273          XLON       00187095716TRLO1.1.1 
 01/10/2019     15:19:34      84       2272          XLON       00187095797TRLO1.1.1 
 01/10/2019     15:19:49      70       2269          XLON       00187095897TRLO1.1.1 
 01/10/2019     15:20:32      72       2266          XLON       00187096112TRLO1.1.1 
 01/10/2019     15:20:55      10       2266          XLON       00187096197TRLO1.1.1 
 01/10/2019     15:20:55      62       2266          XLON       00187096198TRLO1.1.1 
 01/10/2019     15:20:55      61       2266          XLON       00187096199TRLO1.1.1 
 01/10/2019     15:21:32      75       2266          XLON       00187096400TRLO1.1.1 
 01/10/2019     15:21:32      8        2266          XLON       00187096401TRLO1.1.1 
 01/10/2019     15:21:32      43       2266          XLON       00187096402TRLO1.1.1 
 01/10/2019     15:21:46      54       2265          XLON       00187096437TRLO1.1.1 
 01/10/2019     15:21:46      75       2265          XLON       00187096439TRLO1.1.1 
 01/10/2019     15:21:51      134      2263          XLON       00187096474TRLO1.1.1 
 01/10/2019     15:22:08      3        2258          XLON       00187096567TRLO1.1.1 
 01/10/2019     15:22:08      68       2258          XLON       00187096572TRLO1.1.1 
 01/10/2019     15:23:04      132      2259          XLON       00187096847TRLO1.1.1 
 01/10/2019     15:23:04      132      2259          XLON       00187096848TRLO1.1.1 
 01/10/2019     15:23:56      64       2261          XLON       00187097076TRLO1.1.1 
 01/10/2019     15:23:56      64       2261          XLON       00187097077TRLO1.1.1 
 01/10/2019     15:24:02      128      2260          XLON       00187097094TRLO1.1.1 
 01/10/2019     15:24:21      13       2258          XLON       00187097163TRLO1.1.1 
 01/10/2019     15:24:21      53       2258          XLON       00187097164TRLO1.1.1 
 01/10/2019     15:24:21      13       2258          XLON       00187097165TRLO1.1.1 
 01/10/2019     15:24:42      96       2257          XLON       00187097283TRLO1.1.1 
 01/10/2019     15:25:35      71       2264          XLON       00187097497TRLO1.1.1 
 01/10/2019     15:25:35      82       2264          XLON       00187097498TRLO1.1.1 
 01/10/2019     15:25:57      66       2264          XLON       00187097677TRLO1.1.1 
 01/10/2019     15:26:19      56       2263          XLON       00187097784TRLO1.1.1 
 01/10/2019     15:26:19      132      2263          XLON       00187097785TRLO1.1.1 
 01/10/2019     15:26:33      87       2263          XLON       00187097874TRLO1.1.1 
 01/10/2019     15:26:46      96       2262          XLON       00187097919TRLO1.1.1 
 01/10/2019     15:27:11      63       2263          XLON       00187098016TRLO1.1.1 
 01/10/2019     15:27:12      57       2262          XLON       00187098017TRLO1.1.1 
 01/10/2019     15:28:38      80       2263          XLON       00187098392TRLO1.1.1 
 01/10/2019     15:28:43      37       2263          XLON       00187098400TRLO1.1.1 
 01/10/2019     15:28:43      155      2263          XLON       00187098401TRLO1.1.1 
 01/10/2019     15:29:02      18       2264          XLON       00187098536TRLO1.1.1 
 01/10/2019     15:29:02      47       2264          XLON       00187098537TRLO1.1.1 
 01/10/2019     15:30:02      264      2269          XLON       00187098753TRLO1.1.1 
 01/10/2019     15:30:02      62       2269          XLON       00187098754TRLO1.1.1 
 01/10/2019     15:30:53      71       2269          XLON       00187099003TRLO1.1.1 
 01/10/2019     15:30:57      60       2269          XLON       00187099011TRLO1.1.1 
 01/10/2019     15:31:01      66       2268          XLON       00187099019TRLO1.1.1 
 01/10/2019     15:31:01      4        2268          XLON       00187099020TRLO1.1.1 
 01/10/2019     15:31:01      70       2268          XLON       00187099021TRLO1.1.1 
 01/10/2019     15:31:01      98       2268          XLON       00187099022TRLO1.1.1 
 01/10/2019     15:32:24      192      2268          XLON       00187099326TRLO1.1.1 
 01/10/2019     15:32:24      2        2268          XLON       00187099327TRLO1.1.1 
 01/10/2019     15:32:24      59       2268          XLON       00187099328TRLO1.1.1 
 01/10/2019     15:32:24      61       2268          XLON       00187099329TRLO1.1.1 
 01/10/2019     15:32:24      10       2268          XLON       00187099330TRLO1.1.1 
 01/10/2019     15:33:01      63       2268          XLON       00187099422TRLO1.1.1 
 01/10/2019     15:33:01      60       2268          XLON       00187099423TRLO1.1.1 
 01/10/2019     15:33:01      60       2268          XLON       00187099424TRLO1.1.1 
 01/10/2019     15:34:07      75       2269          XLON       00187099724TRLO1.1.1 
 01/10/2019     15:34:08      256      2269          XLON       00187099726TRLO1.1.1 
 01/10/2019     15:34:08      60       2269          XLON       00187099727TRLO1.1.1 
 01/10/2019     15:35:08      61       2271          XLON       00187099930TRLO1.1.1 
 01/10/2019     15:35:09      74       2271          XLON       00187099931TRLO1.1.1 
 01/10/2019     15:35:09      128      2271          XLON       00187099932TRLO1.1.1 
 01/10/2019     15:35:12      48       2270          XLON       00187099940TRLO1.1.1 
 01/10/2019     15:35:56      122      2270          XLON       00187100080TRLO1.1.1 
 01/10/2019     15:36:29      60       2268          XLON       00187100212TRLO1.1.1 
 01/10/2019     15:36:29      39       2268          XLON       00187100214TRLO1.1.1 
 01/10/2019     15:36:29      29       2268          XLON       00187100216TRLO1.1.1 
 01/10/2019     15:36:29      71       2268          XLON       00187100217TRLO1.1.1 
 01/10/2019     15:36:29      88       2268          XLON       00187100218TRLO1.1.1 
 01/10/2019     15:37:06      11       2267          XLON       00187100354TRLO1.1.1 
 01/10/2019     15:37:06      49       2267          XLON       00187100355TRLO1.1.1 
 01/10/2019     15:37:06      16       2267          XLON       00187100356TRLO1.1.1 
 01/10/2019     15:37:06      56       2267          XLON       00187100357TRLO1.1.1 
 01/10/2019     15:38:06      124      2269          XLON       00187100597TRLO1.1.1 
 01/10/2019     15:38:19      39       2268          XLON       00187100667TRLO1.1.1 
 01/10/2019     15:38:19      249      2268          XLON       00187100668TRLO1.1.1 
 01/10/2019     15:39:18      77       2266          XLON       00187100895TRLO1.1.1 
 01/10/2019     15:39:18      71       2266          XLON       00187100896TRLO1.1.1 
 01/10/2019     15:39:18      68       2266          XLON       00187100897TRLO1.1.1 
 01/10/2019     15:39:19      71       2266          XLON       00187100898TRLO1.1.1 
 01/10/2019     15:40:09      66       2266          XLON       00187101145TRLO1.1.1 
 01/10/2019     15:40:22      122      2265          XLON       00187101198TRLO1.1.1 
 01/10/2019     15:40:23      69       2265          XLON       00187101199TRLO1.1.1 
 01/10/2019     15:40:40      83       2264          XLON       00187101267TRLO1.1.1 
 01/10/2019     15:40:40      67       2264          XLON       00187101268TRLO1.1.1 
 01/10/2019     15:41:35      71       2265          XLON       00187101429TRLO1.1.1 
 01/10/2019     15:41:44      58       2265          XLON       00187101442TRLO1.1.1 
 01/10/2019     15:42:00      66       2265          XLON       00187101521TRLO1.1.1 
 01/10/2019     15:42:05      64       2265          XLON       00187101557TRLO1.1.1 
 01/10/2019     15:42:07      75       2264          XLON       00187101561TRLO1.1.1 
 01/10/2019     15:42:07      48       2264          XLON       00187101562TRLO1.1.1 
 01/10/2019     15:42:07      17       2264          XLON       00187101563TRLO1.1.1 
 01/10/2019     15:42:23      73       2265          XLON       00187101601TRLO1.1.1 
 01/10/2019     15:42:32      70       2264          XLON       00187101622TRLO1.1.1 
 01/10/2019     15:42:32      62       2264          XLON       00187101624TRLO1.1.1 
 01/10/2019     15:42:55      61       2263          XLON       00187101719TRLO1.1.1 
 01/10/2019     15:43:05      70       2261          XLON       00187101745TRLO1.1.1 
 01/10/2019     15:43:25      111      2260          XLON       00187101817TRLO1.1.1 
 01/10/2019     15:43:41      85       2259          XLON       00187101912TRLO1.1.1 
 01/10/2019     15:44:22      60       2258          XLON       00187102177TRLO1.1.1 
 01/10/2019     15:44:49      67       2258          XLON       00187102274TRLO1.1.1 
 01/10/2019     15:45:18      222      2260          XLON       00187102416TRLO1.1.1 
 01/10/2019     15:45:18      81       2260          XLON       00187102418TRLO1.1.1 
 01/10/2019     15:45:23      60       2259          XLON       00187102441TRLO1.1.1 
 01/10/2019     15:45:24      7        2259          XLON       00187102442TRLO1.1.1 
 01/10/2019     15:45:59      68       2259          XLON       00187102615TRLO1.1.1 
 01/10/2019     15:45:59      67       2259          XLON       00187102616TRLO1.1.1 
 01/10/2019     15:45:59      67       2259          XLON       00187102617TRLO1.1.1 
 01/10/2019     15:46:33      69       2258          XLON       00187102725TRLO1.1.1 
 01/10/2019     15:46:33      62       2258          XLON       00187102726TRLO1.1.1 
 01/10/2019     15:46:33      77       2258          XLON       00187102727TRLO1.1.1 
 01/10/2019     15:47:01      130      2257          XLON       00187102856TRLO1.1.1 
 01/10/2019     15:47:01      61       2257          XLON       00187102857TRLO1.1.1 
 01/10/2019     15:47:01      65       2257          XLON       00187102858TRLO1.1.1 
 01/10/2019     15:48:15      192      2257          XLON       00187103296TRLO1.1.1 
 01/10/2019     15:48:53      68       2257          XLON       00187103491TRLO1.1.1 
 01/10/2019     15:48:53      32       2257          XLON       00187103492TRLO1.1.1 
 01/10/2019     15:48:53      36       2257          XLON       00187103493TRLO1.1.1 
 01/10/2019     15:49:18      71       2257          XLON       00187103654TRLO1.1.1 
 01/10/2019     15:49:23      64       2256          XLON       00187103659TRLO1.1.1 
 01/10/2019     15:49:23      72       2256          XLON       00187103660TRLO1.1.1 
 01/10/2019     15:49:23      66       2256          XLON       00187103661TRLO1.1.1 
 01/10/2019     15:49:26      70       2256          XLON       00187103685TRLO1.1.1 
 01/10/2019     15:49:55      9        2256          XLON       00187103787TRLO1.1.1 
 01/10/2019     15:49:55      52       2256          XLON       00187103791TRLO1.1.1 
 01/10/2019     15:49:55      1        2256          XLON       00187103798TRLO1.1.1 
 01/10/2019     15:51:04      250      2256          XLON       00187104190TRLO1.1.1 
 01/10/2019     15:51:04      52       2256          XLON       00187104191TRLO1.1.1 
 01/10/2019     15:51:04      73       2256          XLON       00187104192TRLO1.1.1 
 01/10/2019     15:51:04      30       2256          XLON       00187104193TRLO1.1.1 
 01/10/2019     15:51:04      45       2256          XLON       00187104194TRLO1.1.1 
 01/10/2019     15:52:35      71       2256          XLON       00187104645TRLO1.1.1 
 01/10/2019     15:52:35      69       2256          XLON       00187104646TRLO1.1.1 
 01/10/2019     15:52:35      69       2256          XLON       00187104647TRLO1.1.1 
 01/10/2019     15:52:35      64       2256          XLON       00187104648TRLO1.1.1 
 01/10/2019     15:52:35      71       2256          XLON       00187104649TRLO1.1.1 
 01/10/2019     15:52:35      63       2256          XLON       00187104650TRLO1.1.1 
 01/10/2019     15:52:35      66       2256          XLON       00187104651TRLO1.1.1 
 01/10/2019     15:52:35      63       2256          XLON       00187104652TRLO1.1.1 
 01/10/2019     15:53:35      122      2255          XLON       00187104943TRLO1.1.1 
 01/10/2019     15:54:13      250      2257          XLON       00187105192TRLO1.1.1 
 01/10/2019     15:54:23      105      2257          XLON       00187105251TRLO1.1.1 
 01/10/2019     15:54:23      71       2257          XLON       00187105252TRLO1.1.1 
 01/10/2019     15:54:59      120      2257          XLON       00187105416TRLO1.1.1 
 01/10/2019     15:55:46      65       2258          XLON       00187105611TRLO1.1.1 
 01/10/2019     15:55:46      213      2258          XLON       00187105612TRLO1.1.1 
 01/10/2019     15:55:57      35       2258          XLON       00187105634TRLO1.1.1 
 01/10/2019     15:55:57      36       2258          XLON       00187105638TRLO1.1.1 
 01/10/2019     15:55:57      28       2258          XLON       00187105640TRLO1.1.1 
 01/10/2019     15:55:57      35       2258          XLON       00187105641TRLO1.1.1 
 01/10/2019     15:56:38      75       2256          XLON       00187105794TRLO1.1.1 
 01/10/2019     15:56:38      73       2256          XLON       00187105795TRLO1.1.1 
 01/10/2019     15:56:38      74       2256          XLON       00187105796TRLO1.1.1 
 01/10/2019     15:57:36      60       2256          XLON       00187106058TRLO1.1.1 
 01/10/2019     15:57:36      64       2256          XLON       00187106059TRLO1.1.1 
 01/10/2019     15:57:36      70       2256          XLON       00187106060TRLO1.1.1 
 01/10/2019     15:57:36      70       2256          XLON       00187106061TRLO1.1.1 
 01/10/2019     15:57:37      69       2256          XLON       00187106062TRLO1.1.1 
 01/10/2019     15:58:54      128      2256          XLON       00187106317TRLO1.1.1 
 01/10/2019     15:58:55      63       2256          XLON       00187106318TRLO1.1.1 
 01/10/2019     15:58:55      63       2256          XLON       00187106319TRLO1.1.1 
 01/10/2019     15:58:55      66       2256          XLON       00187106320TRLO1.1.1 
 01/10/2019     15:58:55      60       2256          XLON       00187106321TRLO1.1.1 
 01/10/2019     15:58:55      63       2256          XLON       00187106323TRLO1.1.1 
 01/10/2019     15:59:17      66       2255          XLON       00187106450TRLO1.1.1 
 01/10/2019     15:59:17      64       2255          XLON       00187106451TRLO1.1.1 
 01/10/2019     16:00:01      76       2255          XLON       00187106636TRLO1.1.1 
 01/10/2019     16:00:01      76       2255          XLON       00187106637TRLO1.1.1 
 01/10/2019     16:00:01      76       2255          XLON       00187106638TRLO1.1.1 
 01/10/2019     16:01:27      60       2256          XLON       00187107009TRLO1.1.1 
 01/10/2019     16:01:27      250      2256          XLON       00187107010TRLO1.1.1 
 01/10/2019     16:01:27      135      2256          XLON       00187107011TRLO1.1.1 
 01/10/2019     16:02:39      69       2256          XLON       00187107235TRLO1.1.1 
 01/10/2019     16:02:39      77       2256          XLON       00187107236TRLO1.1.1 
 01/10/2019     16:02:39      77       2256          XLON       00187107237TRLO1.1.1 
 01/10/2019     16:02:39      122      2256          XLON       00187107238TRLO1.1.1 
 01/10/2019     16:02:39      60       2256          XLON       00187107239TRLO1.1.1 
 01/10/2019     16:02:39      74       2256          XLON       00187107243TRLO1.1.1 
 01/10/2019     16:02:53      64       2255          XLON       00187107306TRLO1.1.1 
 01/10/2019     16:03:22      61       2254          XLON       00187107434TRLO1.1.1 
 01/10/2019     16:03:22      60       2254          XLON       00187107435TRLO1.1.1 
 01/10/2019     16:03:44      73       2251          XLON       00187107503TRLO1.1.1 
 01/10/2019     16:03:44      69       2251          XLON       00187107509TRLO1.1.1 
 01/10/2019     16:03:44      67       2251          XLON       00187107512TRLO1.1.1 
 01/10/2019     16:04:09      70       2249          XLON       00187107651TRLO1.1.1 
 01/10/2019     16:04:49      70       2248          XLON       00187107850TRLO1.1.1 
 01/10/2019     16:04:49      75       2248          XLON       00187107851TRLO1.1.1 
 01/10/2019     16:04:49      72       2248          XLON       00187107852TRLO1.1.1 
 01/10/2019     16:05:27      62       2247          XLON       00187108044TRLO1.1.1 
 01/10/2019     16:05:29      126      2246          XLON       00187108056TRLO1.1.1 
 01/10/2019     16:05:29      64       2246          XLON       00187108057TRLO1.1.1 
 01/10/2019     16:05:29      116      2246          XLON       00187108058TRLO1.1.1 
 01/10/2019     16:06:15      93       2246          XLON       00187108272TRLO1.1.1 
 01/10/2019     16:06:16      74       2246          XLON       00187108273TRLO1.1.1 
 01/10/2019     16:06:35      19       2246          XLON       00187108365TRLO1.1.1 
 01/10/2019     16:06:36      56       2246          XLON       00187108366TRLO1.1.1 
 01/10/2019     16:06:36      77       2246          XLON       00187108367TRLO1.1.1 
 01/10/2019     16:07:23      72       2246          XLON       00187108557TRLO1.1.1 
 01/10/2019     16:07:23      76       2246          XLON       00187108558TRLO1.1.1 
 01/10/2019     16:07:23      64       2246          XLON       00187108559TRLO1.1.1 
 01/10/2019     16:07:23      22       2246          XLON       00187108560TRLO1.1.1 
 01/10/2019     16:07:23      43       2246          XLON       00187108561TRLO1.1.1 
 01/10/2019     16:08:10      30       2248          XLON       00187108796TRLO1.1.1 
 01/10/2019     16:08:10      238      2248          XLON       00187108797TRLO1.1.1 
 01/10/2019     16:09:03      60       2253          XLON       00187109060TRLO1.1.1 
 01/10/2019     16:09:07      45       2253          XLON       00187109073TRLO1.1.1 
 01/10/2019     16:09:07      23       2253          XLON       00187109074TRLO1.1.1 
 01/10/2019     16:09:27      52       2254          XLON       00187109194TRLO1.1.1 
 01/10/2019     16:09:42      19       2254          XLON       00187109439TRLO1.1.1 
 01/10/2019     16:09:42      320      2254          XLON       00187109440TRLO1.1.1 
 01/10/2019     16:09:43      60       2254          XLON       00187109441TRLO1.1.1 
 01/10/2019     16:10:38      207      2254          XLON       00187109701TRLO1.1.1 
 01/10/2019     16:10:56      120      2254          XLON       00187109779TRLO1.1.1 
 01/10/2019     16:11:06      77       2254          XLON       00187109827TRLO1.1.1 
 01/10/2019     16:12:04      68       2254          XLON       00187110077TRLO1.1.1 
 01/10/2019     16:12:04      315      2254          XLON       00187110078TRLO1.1.1 
 01/10/2019     16:12:04      64       2254          XLON       00187110079TRLO1.1.1 
 01/10/2019     16:12:39      60       2254          XLON       00187110306TRLO1.1.1 
 01/10/2019     16:12:56      62       2253          XLON       00187110409TRLO1.1.1 
 01/10/2019     16:13:09      50       2252          XLON       00187110458TRLO1.1.1 
 01/10/2019     16:13:09      13       2252          XLON       00187110459TRLO1.1.1 
 01/10/2019     16:13:09      75       2252          XLON       00187110460TRLO1.1.1 
 01/10/2019     16:13:09      71       2252          XLON       00187110461TRLO1.1.1 
 01/10/2019     16:13:09      72       2252          XLON       00187110462TRLO1.1.1 
 01/10/2019     16:14:01      138      2253          XLON       00187110661TRLO1.1.1 
 01/10/2019     16:14:01      92       2253          XLON       00187110662TRLO1.1.1 
 01/10/2019     16:14:01      77       2253          XLON       00187110663TRLO1.1.1 
 01/10/2019     16:14:33      60       2253          XLON       00187110802TRLO1.1.1 
 01/10/2019     16:14:41      50       2252          XLON       00187110837TRLO1.1.1 
 01/10/2019     16:14:41      61       2252          XLON       00187110838TRLO1.1.1 
 01/10/2019     16:14:41      61       2252          XLON       00187110839TRLO1.1.1 
 01/10/2019     16:15:24      62       2252          XLON       00187110982TRLO1.1.1 
 01/10/2019     16:15:24      58       2252          XLON       00187110983TRLO1.1.1 
 01/10/2019     16:15:24      377      2252          XLON       00187110984TRLO1.1.1 
 01/10/2019     16:15:24      63       2252          XLON       00187110985TRLO1.1.1 
 01/10/2019     16:15:24      63       2252          XLON       00187110986TRLO1.1.1 
 01/10/2019     16:15:24      68       2252          XLON       00187110987TRLO1.1.1 
 01/10/2019     16:17:07      186      2254          XLON       00187111431TRLO1.1.1 
 01/10/2019     16:17:07      413      2254          XLON       00187111432TRLO1.1.1 
 01/10/2019     16:18:35      565      2253          XLON       00187111930TRLO1.1.1 
 01/10/2019     16:18:35      72       2253          XLON       00187111931TRLO1.1.1 
 01/10/2019     16:18:35      67       2253          XLON       00187111932TRLO1.1.1 
 01/10/2019     16:19:07      377      2252          XLON       00187112056TRLO1.1.1 
 01/10/2019     16:19:07      92       2252          XLON       00187112057TRLO1.1.1 
 01/10/2019     16:19:14      67       2251          XLON       00187112090TRLO1.1.1 
 01/10/2019     16:20:03      95       2250          XLON       00187112362TRLO1.1.1 
 01/10/2019     16:20:03      92       2250          XLON       00187112365TRLO1.1.1 
 01/10/2019     16:21:00      237      2249          XLON       00187112583TRLO1.1.1 
 01/10/2019     16:21:00      100      2249          XLON       00187112584TRLO1.1.1 
 01/10/2019     16:22:01      288      2249          XLON       00187112806TRLO1.1.1 
 01/10/2019     16:23:15      531      2248          XLON       00187113100TRLO1.1.1 
 01/10/2019     16:24:45      82       2246          XLON       00187113552TRLO1.1.1 
 01/10/2019     16:25:03      62       2246          XLON       00187113645TRLO1.1.1 
 01/10/2019     16:25:03      372      2246          XLON       00187113647TRLO1.1.1 
 01/10/2019     16:25:03      50       2246          XLON       00187113648TRLO1.1.1 
 01/10/2019     16:25:22      333      2247          XLON       00187113728TRLO1.1.1 
 01/10/2019     16:25:22      34       2247          XLON       00187113729TRLO1.1.1 
 01/10/2019     16:27:02      20       2244          XLON       00187114201TRLO1.1.1 
 01/10/2019     16:27:02      250      2244          XLON       00187114202TRLO1.1.1 
 01/10/2019     16:27:02      48       2244          XLON       00187114203TRLO1.1.1 
 01/10/2019     16:27:02      600      2244          XLON       00187114204TRLO1.1.1 
 01/10/2019     16:27:02      37       2244          XLON       00187114205TRLO1.1.1 
 01/10/2019     16:27:20      93       2245          XLON       00187114294TRLO1.1.1 
 01/10/2019     16:27:42      16       2249          XLON       00187114456TRLO1.1.1 
 01/10/2019     16:27:42      178      2249          XLON       00187114457TRLO1.1.1 
 01/10/2019     16:27:57      19       2249          XLON       00187114532TRLO1.1.1 
 01/10/2019     16:27:57      13       2249          XLON       00187114533TRLO1.1.1 
 01/10/2019     16:28:22      14       2249          XLON       00187114636TRLO1.1.1 
 

For further information, please contact:

Ashtead Group plc

 
                                              +44 (0)20 7726 
 Will Shaw, Director of Investor Relations              9700 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSCKDDBABDDKKK

(END) Dow Jones Newswires

October 01, 2019 12:22 ET (16:22 GMT)

1 Year Ashtead Chart

1 Year Ashtead Chart

1 Month Ashtead Chart

1 Month Ashtead Chart
Your Recent History
LSE
AHT
Ashtead
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20191121 04:02:09