We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.82% | 5,920.00 | 5,918.00 | 5,922.00 | 5,922.00 | 5,858.00 | 5,878.00 | 48,195 | 11:25:47 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 16.02 | 25.92B |
From May 2019 to May 2024
TIDMAHT
RNS Number : 4166O
Ashtead Group PLC
01 October 2019
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 01 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 01 October 2019
Average price paid per share: 2,286.4200 pence
Lowest price paid per share: 2,244.0000 pence
Highest price paid per share: 2,316.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 459,340,882 (excluding Treasury shares), and the company will hold 39,884,830 ordinary shares in Treasury.
The figure of 459,340,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Transaction Transaction Reference date Time Volume Price (GBp) Platform Number ------------- ------------ ------- ------------ --------- ---------------------- 01/10/2019 09:30:03 184 2287 XLON 00187043912TRLO1.1.1 01/10/2019 09:30:07 201 2286 XLON 00187043947TRLO1.1.1 01/10/2019 09:33:07 250 2287 XLON 00187044476TRLO1.1.1 01/10/2019 09:33:08 93 2287 XLON 00187044477TRLO1.1.1 01/10/2019 09:35:23 250 2287 XLON 00187044772TRLO1.1.1 01/10/2019 09:35:23 69 2287 XLON 00187044773TRLO1.1.1 01/10/2019 09:37:10 272 2288 XLON 00187044913TRLO1.1.1 01/10/2019 09:40:27 448 2297 XLON 00187045343TRLO1.1.1 01/10/2019 09:40:29 313 2296 XLON 00187045345TRLO1.1.1 01/10/2019 09:42:22 168 2298 XLON 00187045578TRLO1.1.1 01/10/2019 09:43:24 160 2299 XLON 00187045719TRLO1.1.1 01/10/2019 09:44:51 200 2301 XLON 00187045915TRLO1.1.1 01/10/2019 09:47:17 195 2304 XLON 00187046294TRLO1.1.1 01/10/2019 09:47:17 47 2304 XLON 00187046295TRLO1.1.1 01/10/2019 09:47:17 37 2304 XLON 00187046296TRLO1.1.1 01/10/2019 09:47:46 229 2303 XLON 00187046334TRLO1.1.1 01/10/2019 09:49:09 114 2305 XLON 00187046466TRLO1.1.1 01/10/2019 09:49:24 82 2305 XLON 00187046479TRLO1.1.1 01/10/2019 09:49:42 114 2304 XLON 00187046514TRLO1.1.1 01/10/2019 09:49:42 54 2304 XLON 00187046515TRLO1.1.1 01/10/2019 09:51:06 93 2305 XLON 00187046705TRLO1.1.1 01/10/2019 09:51:07 77 2304 XLON 00187046708TRLO1.1.1 01/10/2019 09:53:31 223 2308 XLON 00187047015TRLO1.1.1 01/10/2019 09:54:48 82 2308 XLON 00187047186TRLO1.1.1 01/10/2019 09:55:55 276 2308 XLON 00187047349TRLO1.1.1 01/10/2019 09:57:37 76 2308 XLON 00187047634TRLO1.1.1 01/10/2019 09:57:37 83 2308 XLON 00187047635TRLO1.1.1 01/10/2019 09:59:08 292 2312 XLON 00187047845TRLO1.1.1 01/10/2019 10:00:05 229 2312 XLON 00187047939TRLO1.1.1 01/10/2019 10:00:05 129 2311 XLON 00187047940TRLO1.1.1 01/10/2019 10:00:12 60 2309 XLON 00187047970TRLO1.1.1 01/10/2019 10:00:35 75 2307 XLON 00187048009TRLO1.1.1 01/10/2019 10:01:47 96 2306 XLON 00187048174TRLO1.1.1 01/10/2019 10:03:28 134 2307 XLON 00187048407TRLO1.1.1 01/10/2019 10:03:28 146 2306 XLON 00187048408TRLO1.1.1 01/10/2019 10:04:09 129 2306 XLON 00187048481TRLO1.1.1 01/10/2019 10:05:09 115 2306 XLON 00187048617TRLO1.1.1 01/10/2019 10:06:12 85 2305 XLON 00187048693TRLO1.1.1 01/10/2019 10:07:10 109 2307 XLON 00187048859TRLO1.1.1 01/10/2019 10:07:10 94 2306 XLON 00187048860TRLO1.1.1 01/10/2019 10:10:12 250 2309 XLON 00187049571TRLO1.1.1 01/10/2019 10:10:12 43 2309 XLON 00187049572TRLO1.1.1 01/10/2019 10:12:41 266 2311 XLON 00187049931TRLO1.1.1 01/10/2019 10:14:39 147 2311 XLON 00187050229TRLO1.1.1 01/10/2019 10:14:39 160 2311 XLON 00187050230TRLO1.1.1 01/10/2019 10:14:57 43 2310 XLON 00187050263TRLO1.1.1 01/10/2019 10:14:57 210 2310 XLON 00187050264TRLO1.1.1 01/10/2019 10:14:58 43 2310 XLON 00187050265TRLO1.1.1 01/10/2019 10:16:00 94 2309 XLON 00187050434TRLO1.1.1 01/10/2019 10:16:00 5 2309 XLON 00187050435TRLO1.1.1 01/10/2019 10:17:31 81 2309 XLON 00187050596TRLO1.1.1 01/10/2019 10:17:31 69 2309 XLON 00187050597TRLO1.1.1 01/10/2019 10:18:06 65 2308 XLON 00187050650TRLO1.1.1 01/10/2019 10:18:06 64 2308 XLON 00187050651TRLO1.1.1 01/10/2019 10:18:18 112 2307 XLON 00187050692TRLO1.1.1 01/10/2019 10:19:50 105 2305 XLON 00187050836TRLO1.1.1 01/10/2019 10:19:50 25 2305 XLON 00187050837TRLO1.1.1 01/10/2019 10:19:50 108 2305 XLON 00187050838TRLO1.1.1 01/10/2019 10:21:05 127 2307 XLON 00187051081TRLO1.1.1 01/10/2019 10:21:28 84 2306 XLON 00187051127TRLO1.1.1 01/10/2019 10:22:24 71 2306 XLON 00187051201TRLO1.1.1 01/10/2019 10:22:57 105 2305 XLON 00187051273TRLO1.1.1 01/10/2019 10:24:23 150 2305 XLON 00187051502TRLO1.1.1 01/10/2019 10:25:16 91 2305 XLON 00187051597TRLO1.1.1 01/10/2019 10:26:55 76 2305 XLON 00187051810TRLO1.1.1 01/10/2019 10:29:26 426 2306 XLON 00187052108TRLO1.1.1 01/10/2019 10:29:28 230 2305 XLON 00187052112TRLO1.1.1 01/10/2019 10:30:11 91 2300 XLON 00187052209TRLO1.1.1 01/10/2019 10:30:18 76 2298 XLON 00187052227TRLO1.1.1 01/10/2019 10:31:12 81 2297 XLON 00187052293TRLO1.1.1 01/10/2019 10:31:59 75 2295 XLON 00187052393TRLO1.1.1 01/10/2019 10:33:57 213 2296 XLON 00187052597TRLO1.1.1 01/10/2019 10:33:57 121 2295 XLON 00187052598TRLO1.1.1 01/10/2019 10:35:39 109 2297 XLON 00187052802TRLO1.1.1 01/10/2019 10:35:55 101 2296 XLON 00187052824TRLO1.1.1 01/10/2019 10:36:48 71 2298 XLON 00187053006TRLO1.1.1 01/10/2019 10:36:48 39 2298 XLON 00187053007TRLO1.1.1 01/10/2019 10:37:33 60 2297 XLON 00187053103TRLO1.1.1 01/10/2019 10:38:08 138 2295 XLON 00187053251TRLO1.1.1 01/10/2019 10:39:56 134 2293 XLON 00187053501TRLO1.1.1 01/10/2019 10:39:56 158 2292 XLON 00187053502TRLO1.1.1 01/10/2019 10:40:20 38 2290 XLON 00187053527TRLO1.1.1 01/10/2019 10:42:11 149 2293 XLON 00187053782TRLO1.1.1 01/10/2019 10:42:11 52 2293 XLON 00187053783TRLO1.1.1 01/10/2019 10:42:55 130 2292 XLON 00187053840TRLO1.1.1 01/10/2019 10:45:11 215 2293 XLON 00187054076TRLO1.1.1 01/10/2019 10:47:25 233 2293 XLON 00187054327TRLO1.1.1 01/10/2019 10:48:41 239 2294 XLON 00187054435TRLO1.1.1 01/10/2019 10:50:02 94 2294 XLON 00187054567TRLO1.1.1 01/10/2019 10:51:18 213 2296 XLON 00187054707TRLO1.1.1 01/10/2019 10:51:18 2 2296 XLON 00187054708TRLO1.1.1 01/10/2019 10:52:20 243 2295 XLON 00187054825TRLO1.1.1 01/10/2019 10:52:20 75 2295 XLON 00187054826TRLO1.1.1 01/10/2019 10:52:21 73 2294 XLON 00187054830TRLO1.1.1 01/10/2019 10:54:06 154 2294 XLON 00187054983TRLO1.1.1 01/10/2019 10:56:42 90 2294 XLON 00187055296TRLO1.1.1 01/10/2019 10:56:42 97 2294 XLON 00187055297TRLO1.1.1 01/10/2019 10:56:42 92 2293 XLON 00187055298TRLO1.1.1 01/10/2019 10:56:42 66 2293 XLON 00187055299TRLO1.1.1
01/10/2019 10:56:42 36 2293 XLON 00187055300TRLO1.1.1 01/10/2019 10:56:43 19 2293 XLON 00187055301TRLO1.1.1 01/10/2019 11:00:07 104 2293 XLON 00187055731TRLO1.1.1 01/10/2019 11:00:07 182 2293 XLON 00187055732TRLO1.1.1 01/10/2019 11:00:45 200 2292 XLON 00187055803TRLO1.1.1 01/10/2019 11:02:18 23 2291 XLON 00187055982TRLO1.1.1 01/10/2019 11:02:18 58 2291 XLON 00187055983TRLO1.1.1 01/10/2019 11:03:02 75 2290 XLON 00187056101TRLO1.1.1 01/10/2019 11:03:02 27 2290 XLON 00187056102TRLO1.1.1 01/10/2019 11:03:02 53 2290 XLON 00187056103TRLO1.1.1 01/10/2019 11:04:06 56 2289 XLON 00187056221TRLO1.1.1 01/10/2019 11:04:06 89 2289 XLON 00187056222TRLO1.1.1 01/10/2019 11:05:42 171 2294 XLON 00187056386TRLO1.1.1 01/10/2019 11:06:30 180 2293 XLON 00187056470TRLO1.1.1 01/10/2019 11:06:55 78 2292 XLON 00187056585TRLO1.1.1 01/10/2019 11:08:52 107 2293 XLON 00187056759TRLO1.1.1 01/10/2019 11:08:52 129 2293 XLON 00187056760TRLO1.1.1 01/10/2019 11:09:27 133 2292 XLON 00187056819TRLO1.1.1 01/10/2019 11:09:39 109 2291 XLON 00187056839TRLO1.1.1 01/10/2019 11:11:47 130 2292 XLON 00187057037TRLO1.1.1 01/10/2019 11:13:10 154 2291 XLON 00187057177TRLO1.1.1 01/10/2019 11:13:10 89 2291 XLON 00187057178TRLO1.1.1 01/10/2019 11:13:13 14 2290 XLON 00187057186TRLO1.1.1 01/10/2019 11:13:13 41 2290 XLON 00187057187TRLO1.1.1 01/10/2019 11:14:16 80 2289 XLON 00187057292TRLO1.1.1 01/10/2019 11:16:38 62 2292 XLON 00187057668TRLO1.1.1 01/10/2019 11:16:38 130 2292 XLON 00187057669TRLO1.1.1 01/10/2019 11:17:53 45 2293 XLON 00187057761TRLO1.1.1 01/10/2019 11:17:53 151 2293 XLON 00187057762TRLO1.1.1 01/10/2019 11:18:50 85 2293 XLON 00187057815TRLO1.1.1 01/10/2019 11:19:45 85 2293 XLON 00187057916TRLO1.1.1 01/10/2019 11:20:17 204 2292 XLON 00187057967TRLO1.1.1 01/10/2019 11:20:17 51 2292 XLON 00187057968TRLO1.1.1 01/10/2019 11:20:17 49 2292 XLON 00187057969TRLO1.1.1 01/10/2019 11:21:13 63 2292 XLON 00187058050TRLO1.1.1 01/10/2019 11:22:01 84 2291 XLON 00187058117TRLO1.1.1 01/10/2019 11:22:01 91 2291 XLON 00187058118TRLO1.1.1 01/10/2019 11:25:50 240 2292 XLON 00187058476TRLO1.1.1 01/10/2019 11:25:50 1 2292 XLON 00187058477TRLO1.1.1 01/10/2019 11:27:27 75 2294 XLON 00187058670TRLO1.1.1 01/10/2019 11:27:28 134 2294 XLON 00187058671TRLO1.1.1 01/10/2019 11:27:28 66 2294 XLON 00187058672TRLO1.1.1 01/10/2019 11:27:28 3 2294 XLON 00187058673TRLO1.1.1 01/10/2019 11:27:28 17 2294 XLON 00187058674TRLO1.1.1 01/10/2019 11:28:51 232 2295 XLON 00187058819TRLO1.1.1 01/10/2019 11:28:57 191 2294 XLON 00187058842TRLO1.1.1 01/10/2019 11:31:10 39 2297 XLON 00187059062TRLO1.1.1 01/10/2019 11:31:10 85 2297 XLON 00187059063TRLO1.1.1 01/10/2019 11:32:15 9 2296 XLON 00187059134TRLO1.1.1 01/10/2019 11:32:16 106 2296 XLON 00187059135TRLO1.1.1 01/10/2019 11:32:16 75 2296 XLON 00187059136TRLO1.1.1 01/10/2019 11:32:16 64 2295 XLON 00187059137TRLO1.1.1 01/10/2019 11:34:22 219 2297 XLON 00187059314TRLO1.1.1 01/10/2019 11:35:06 118 2296 XLON 00187059464TRLO1.1.1 01/10/2019 11:35:19 14 2295 XLON 00187059488TRLO1.1.1 01/10/2019 11:35:19 105 2295 XLON 00187059489TRLO1.1.1 01/10/2019 11:37:08 135 2293 XLON 00187059758TRLO1.1.1 01/10/2019 11:38:45 129 2293 XLON 00187059961TRLO1.1.1 01/10/2019 11:38:51 16 2292 XLON 00187059968TRLO1.1.1 01/10/2019 11:38:51 74 2292 XLON 00187059969TRLO1.1.1 01/10/2019 11:38:51 5 2292 XLON 00187059970TRLO1.1.1 01/10/2019 11:38:51 29 2292 XLON 00187059971TRLO1.1.1 01/10/2019 11:40:30 87 2291 XLON 00187060162TRLO1.1.1 01/10/2019 11:40:30 19 2291 XLON 00187060163TRLO1.1.1 01/10/2019 11:40:30 13 2291 XLON 00187060165TRLO1.1.1 01/10/2019 11:40:30 2 2291 XLON 00187060166TRLO1.1.1 01/10/2019 11:40:30 37 2291 XLON 00187060168TRLO1.1.1 01/10/2019 11:42:55 10 2293 XLON 00187060438TRLO1.1.1 01/10/2019 11:43:10 311 2293 XLON 00187060462TRLO1.1.1 01/10/2019 11:44:17 15 2293 XLON 00187060584TRLO1.1.1 01/10/2019 11:44:17 73 2293 XLON 00187060585TRLO1.1.1 01/10/2019 11:44:19 168 2292 XLON 00187060588TRLO1.1.1 01/10/2019 11:44:19 60 2292 XLON 00187060589TRLO1.1.1 01/10/2019 11:45:12 71 2290 XLON 00187060664TRLO1.1.1 01/10/2019 11:47:38 201 2295 XLON 00187060988TRLO1.1.1 01/10/2019 11:48:36 159 2294 XLON 00187061111TRLO1.1.1 01/10/2019 11:50:20 170 2293 XLON 00187061301TRLO1.1.1 01/10/2019 11:51:38 73 2294 XLON 00187061472TRLO1.1.1 01/10/2019 11:51:39 76 2294 XLON 00187061473TRLO1.1.1 01/10/2019 11:51:42 90 2293 XLON 00187061481TRLO1.1.1 01/10/2019 11:51:42 66 2293 XLON 00187061482TRLO1.1.1 01/10/2019 11:52:59 94 2293 XLON 00187061679TRLO1.1.1 01/10/2019 11:54:40 125 2292 XLON 00187061898TRLO1.1.1 01/10/2019 11:55:54 96 2292 XLON 00187062071TRLO1.1.1 01/10/2019 11:55:54 29 2292 XLON 00187062072TRLO1.1.1 01/10/2019 11:55:54 66 2292 XLON 00187062073TRLO1.1.1 01/10/2019 11:57:12 154 2294 XLON 00187062267TRLO1.1.1 01/10/2019 11:57:33 167 2293 XLON 00187062306TRLO1.1.1 01/10/2019 12:03:02 213 2293 XLON 00187062786TRLO1.1.1 01/10/2019 12:03:02 9 2293 XLON 00187062787TRLO1.1.1 01/10/2019 12:03:02 63 2293 XLON 00187062788TRLO1.1.1 01/10/2019 12:03:39 184 2293 XLON 00187062849TRLO1.1.1 01/10/2019 12:05:09 184 2293 XLON 00187063054TRLO1.1.1 01/10/2019 12:06:28 83 2294 XLON 00187063223TRLO1.1.1 01/10/2019 12:06:28 98 2294 XLON 00187063224TRLO1.1.1 01/10/2019 12:07:10 4 2293 XLON 00187063304TRLO1.1.1 01/10/2019 12:07:10 170 2293 XLON 00187063305TRLO1.1.1 01/10/2019 12:07:17 77 2293 XLON 00187063314TRLO1.1.1 01/10/2019 12:10:22 82 2291 XLON 00187063593TRLO1.1.1 01/10/2019 12:10:22 87 2291 XLON 00187063594TRLO1.1.1 01/10/2019 12:12:10 74 2292 XLON 00187063815TRLO1.1.1 01/10/2019 12:12:10 143 2292 XLON 00187063817TRLO1.1.1 01/10/2019 12:12:44 154 2293 XLON 00187063894TRLO1.1.1 01/10/2019 12:13:59 57 2293 XLON 00187064029TRLO1.1.1 01/10/2019 12:13:59 37 2293 XLON 00187064030TRLO1.1.1 01/10/2019 12:14:58 14 2293 XLON 00187064123TRLO1.1.1 01/10/2019 12:14:58 18 2293 XLON 00187064124TRLO1.1.1 01/10/2019 12:15:02 64 2293 XLON 00187064163TRLO1.1.1 01/10/2019 12:15:13 148 2292 XLON 00187064177TRLO1.1.1 01/10/2019 12:15:13 92 2292 XLON 00187064178TRLO1.1.1 01/10/2019 12:15:13 54 2292 XLON 00187064179TRLO1.1.1 01/10/2019 12:16:59 97 2290 XLON 00187064361TRLO1.1.1 01/10/2019 12:18:19 10 2290 XLON 00187064477TRLO1.1.1 01/10/2019 12:18:19 161 2290 XLON 00187064478TRLO1.1.1 01/10/2019 12:18:39 178 2289 XLON 00187064511TRLO1.1.1 01/10/2019 12:19:41 115 2288 XLON 00187064672TRLO1.1.1 01/10/2019 12:21:58 247 2289 XLON 00187064945TRLO1.1.1 01/10/2019 12:22:09 134 2288 XLON 00187064987TRLO1.1.1
01/10/2019 12:26:06 76 2290 XLON 00187065434TRLO1.1.1 01/10/2019 12:26:09 10 2290 XLON 00187065438TRLO1.1.1 01/10/2019 12:26:09 227 2290 XLON 00187065440TRLO1.1.1 01/10/2019 12:27:00 195 2289 XLON 00187065546TRLO1.1.1 01/10/2019 12:28:42 45 2289 XLON 00187065875TRLO1.1.1 01/10/2019 12:28:42 19 2289 XLON 00187065876TRLO1.1.1 01/10/2019 12:28:48 135 2289 XLON 00187065882TRLO1.1.1 01/10/2019 12:31:35 99 2291 XLON 00187066130TRLO1.1.1 01/10/2019 12:31:35 141 2291 XLON 00187066131TRLO1.1.1 01/10/2019 12:31:41 84 2291 XLON 00187066143TRLO1.1.1 01/10/2019 12:33:27 69 2293 XLON 00187066312TRLO1.1.1 01/10/2019 12:33:27 129 2293 XLON 00187066313TRLO1.1.1 01/10/2019 12:34:02 81 2293 XLON 00187066368TRLO1.1.1 01/10/2019 12:34:44 133 2293 XLON 00187066416TRLO1.1.1 01/10/2019 12:35:26 243 2292 XLON 00187066517TRLO1.1.1 01/10/2019 12:38:18 60 2294 XLON 00187066864TRLO1.1.1 01/10/2019 12:38:18 190 2294 XLON 00187066865TRLO1.1.1 01/10/2019 12:38:54 155 2294 XLON 00187066902TRLO1.1.1 01/10/2019 12:40:02 95 2294 XLON 00187066970TRLO1.1.1 01/10/2019 12:40:02 105 2294 XLON 00187066971TRLO1.1.1 01/10/2019 12:40:26 43 2293 XLON 00187067012TRLO1.1.1 01/10/2019 12:40:26 109 2293 XLON 00187067013TRLO1.1.1 01/10/2019 12:42:27 10 2293 XLON 00187067253TRLO1.1.1 01/10/2019 12:43:23 163 2294 XLON 00187067378TRLO1.1.1 01/10/2019 12:43:34 84 2293 XLON 00187067403TRLO1.1.1 01/10/2019 12:43:34 108 2293 XLON 00187067404TRLO1.1.1 01/10/2019 12:46:26 124 2295 XLON 00187067737TRLO1.1.1 01/10/2019 12:46:26 186 2295 XLON 00187067738TRLO1.1.1 01/10/2019 12:47:46 104 2295 XLON 00187067895TRLO1.1.1 01/10/2019 12:47:46 45 2295 XLON 00187067896TRLO1.1.1 01/10/2019 12:49:50 76 2296 XLON 00187068095TRLO1.1.1 01/10/2019 12:49:51 193 2296 XLON 00187068098TRLO1.1.1 01/10/2019 12:52:25 216 2296 XLON 00187068476TRLO1.1.1 01/10/2019 12:52:25 234 2296 XLON 00187068477TRLO1.1.1 01/10/2019 12:53:52 149 2296 XLON 00187068616TRLO1.1.1 01/10/2019 12:55:03 210 2297 XLON 00187068770TRLO1.1.1 01/10/2019 12:56:17 184 2297 XLON 00187068864TRLO1.1.1 01/10/2019 12:57:53 3 2298 XLON 00187069046TRLO1.1.1 01/10/2019 12:57:53 203 2298 XLON 00187069047TRLO1.1.1 01/10/2019 12:59:13 155 2298 XLON 00187069169TRLO1.1.1 01/10/2019 13:00:09 146 2298 XLON 00187069374TRLO1.1.1 01/10/2019 13:01:13 140 2298 XLON 00187069546TRLO1.1.1 01/10/2019 13:02:15 165 2297 XLON 00187069733TRLO1.1.1 01/10/2019 13:02:15 6 2297 XLON 00187069734TRLO1.1.1 01/10/2019 13:02:15 137 2297 XLON 00187069735TRLO1.1.1 01/10/2019 13:04:04 176 2297 XLON 00187069949TRLO1.1.1 01/10/2019 13:04:18 128 2296 XLON 00187069985TRLO1.1.1 01/10/2019 13:05:40 91 2296 XLON 00187070155TRLO1.1.1 01/10/2019 13:08:08 146 2298 XLON 00187070421TRLO1.1.1 01/10/2019 13:08:10 90 2298 XLON 00187070426TRLO1.1.1 01/10/2019 13:08:46 163 2298 XLON 00187070529TRLO1.1.1 01/10/2019 13:09:45 126 2298 XLON 00187070676TRLO1.1.1 01/10/2019 13:10:26 154 2297 XLON 00187070783TRLO1.1.1 01/10/2019 13:11:37 149 2297 XLON 00187070937TRLO1.1.1 01/10/2019 13:11:37 27 2297 XLON 00187070938TRLO1.1.1 01/10/2019 13:14:15 29 2298 XLON 00187071226TRLO1.1.1 01/10/2019 13:14:16 161 2298 XLON 00187071227TRLO1.1.1 01/10/2019 13:14:16 62 2298 XLON 00187071228TRLO1.1.1 01/10/2019 13:14:16 73 2298 XLON 00187071229TRLO1.1.1 01/10/2019 13:14:16 64 2298 XLON 00187071230TRLO1.1.1 01/10/2019 13:14:47 150 2297 XLON 00187071303TRLO1.1.1 01/10/2019 13:18:04 75 2298 XLON 00187071632TRLO1.1.1 01/10/2019 13:18:05 113 2298 XLON 00187071633TRLO1.1.1 01/10/2019 13:18:05 73 2298 XLON 00187071634TRLO1.1.1 01/10/2019 13:18:05 121 2298 XLON 00187071635TRLO1.1.1 01/10/2019 13:19:16 11 2298 XLON 00187071765TRLO1.1.1 01/10/2019 13:19:16 55 2298 XLON 00187071766TRLO1.1.1 01/10/2019 13:19:40 10 2298 XLON 00187071842TRLO1.1.1 01/10/2019 13:19:40 51 2298 XLON 00187071843TRLO1.1.1 01/10/2019 13:19:41 4 2298 XLON 00187071844TRLO1.1.1 01/10/2019 13:19:41 128 2298 XLON 00187071845TRLO1.1.1 01/10/2019 13:20:48 66 2298 XLON 00187071975TRLO1.1.1 01/10/2019 13:21:15 61 2297 XLON 00187072020TRLO1.1.1 01/10/2019 13:21:40 70 2297 XLON 00187072060TRLO1.1.1 01/10/2019 13:21:40 134 2297 XLON 00187072061TRLO1.1.1 01/10/2019 13:23:14 66 2297 XLON 00187072288TRLO1.1.1 01/10/2019 13:25:54 420 2299 XLON 00187072556TRLO1.1.1 01/10/2019 13:25:54 129 2299 XLON 00187072557TRLO1.1.1 01/10/2019 13:28:05 105 2298 XLON 00187072839TRLO1.1.1 01/10/2019 13:28:14 72 2300 XLON 00187072872TRLO1.1.1 01/10/2019 13:28:14 155 2300 XLON 00187072873TRLO1.1.1 01/10/2019 13:28:14 133 2299 XLON 00187072874TRLO1.1.1 01/10/2019 13:29:51 152 2299 XLON 00187073073TRLO1.1.1 01/10/2019 13:31:37 60 2300 XLON 00187073385TRLO1.1.1 01/10/2019 13:33:14 61 2301 XLON 00187073605TRLO1.1.1 01/10/2019 13:33:14 72 2301 XLON 00187073606TRLO1.1.1 01/10/2019 13:33:14 181 2301 XLON 00187073607TRLO1.1.1 01/10/2019 13:33:14 49 2301 XLON 00187073608TRLO1.1.1 01/10/2019 13:33:14 17 2301 XLON 00187073609TRLO1.1.1 01/10/2019 13:33:14 60 2301 XLON 00187073610TRLO1.1.1 01/10/2019 13:33:15 67 2301 XLON 00187073611TRLO1.1.1 01/10/2019 13:34:14 15 2303 XLON 00187073737TRLO1.1.1 01/10/2019 13:34:14 45 2303 XLON 00187073738TRLO1.1.1 01/10/2019 13:34:44 114 2303 XLON 00187073790TRLO1.1.1 01/10/2019 13:34:44 32 2303 XLON 00187073793TRLO1.1.1 01/10/2019 13:36:30 148 2304 XLON 00187074196TRLO1.1.1 01/10/2019 13:36:46 120 2304 XLON 00187074222TRLO1.1.1 01/10/2019 13:36:53 80 2303 XLON 00187074232TRLO1.1.1 01/10/2019 13:36:53 31 2303 XLON 00187074233TRLO1.1.1 01/10/2019 13:36:53 53 2303 XLON 00187074234TRLO1.1.1 01/10/2019 13:37:25 16 2303 XLON 00187074284TRLO1.1.1 01/10/2019 13:38:23 25 2304 XLON 00187074401TRLO1.1.1 01/10/2019 13:38:23 93 2304 XLON 00187074402TRLO1.1.1 01/10/2019 13:39:03 69 2304 XLON 00187074475TRLO1.1.1 01/10/2019 13:40:35 63 2305 XLON 00187074792TRLO1.1.1 01/10/2019 13:40:45 21 2305 XLON 00187074806TRLO1.1.1 01/10/2019 13:40:45 7 2305 XLON 00187074807TRLO1.1.1 01/10/2019 13:40:45 41 2305 XLON 00187074808TRLO1.1.1 01/10/2019 13:40:45 111 2305 XLON 00187074809TRLO1.1.1 01/10/2019 13:40:45 67 2305 XLON 00187074810TRLO1.1.1 01/10/2019 13:42:42 252 2307 XLON 00187075168TRLO1.1.1 01/10/2019 13:44:02 63 2309 XLON 00187075385TRLO1.1.1 01/10/2019 13:44:02 11 2309 XLON 00187075386TRLO1.1.1 01/10/2019 13:44:02 72 2309 XLON 00187075387TRLO1.1.1 01/10/2019 13:44:02 135 2309 XLON 00187075388TRLO1.1.1 01/10/2019 13:44:02 73 2309 XLON 00187075389TRLO1.1.1 01/10/2019 13:44:52 153 2308 XLON 00187075540TRLO1.1.1 01/10/2019 13:45:32 115 2307 XLON 00187075720TRLO1.1.1
01/10/2019 13:46:45 67 2307 XLON 00187075874TRLO1.1.1 01/10/2019 13:47:06 65 2307 XLON 00187075915TRLO1.1.1 01/10/2019 13:47:39 64 2307 XLON 00187076008TRLO1.1.1 01/10/2019 13:47:46 49 2306 XLON 00187076032TRLO1.1.1 01/10/2019 13:47:46 47 2306 XLON 00187076033TRLO1.1.1 01/10/2019 13:47:46 69 2306 XLON 00187076034TRLO1.1.1 01/10/2019 13:50:00 122 2307 XLON 00187076264TRLO1.1.1 01/10/2019 13:50:00 129 2307 XLON 00187076266TRLO1.1.1 01/10/2019 13:50:00 63 2307 XLON 00187076267TRLO1.1.1 01/10/2019 13:50:00 65 2307 XLON 00187076268TRLO1.1.1 01/10/2019 13:50:00 60 2307 XLON 00187076269TRLO1.1.1 01/10/2019 13:51:36 63 2307 XLON 00187076526TRLO1.1.1 01/10/2019 13:53:25 69 2307 XLON 00187076798TRLO1.1.1 01/10/2019 13:53:25 9 2307 XLON 00187076800TRLO1.1.1 01/10/2019 13:53:25 123 2307 XLON 00187076801TRLO1.1.1 01/10/2019 13:53:25 70 2307 XLON 00187076802TRLO1.1.1 01/10/2019 13:53:25 67 2307 XLON 00187076803TRLO1.1.1 01/10/2019 13:53:25 70 2307 XLON 00187076804TRLO1.1.1 01/10/2019 13:53:25 67 2307 XLON 00187076805TRLO1.1.1 01/10/2019 13:53:50 9 2306 XLON 00187076855TRLO1.1.1 01/10/2019 13:53:50 72 2306 XLON 00187076856TRLO1.1.1 01/10/2019 13:55:20 102 2306 XLON 00187076995TRLO1.1.1 01/10/2019 13:55:34 121 2306 XLON 00187077014TRLO1.1.1 01/10/2019 13:55:34 1 2306 XLON 00187077015TRLO1.1.1 01/10/2019 13:55:58 67 2305 XLON 00187077052TRLO1.1.1 01/10/2019 13:55:58 117 2305 XLON 00187077053TRLO1.1.1 01/10/2019 13:56:06 75 2304 XLON 00187077083TRLO1.1.1 01/10/2019 13:58:58 77 2303 XLON 00187077398TRLO1.1.1 01/10/2019 13:58:58 73 2303 XLON 00187077399TRLO1.1.1 01/10/2019 13:58:58 102 2303 XLON 00187077400TRLO1.1.1 01/10/2019 13:58:58 58 2303 XLON 00187077401TRLO1.1.1 01/10/2019 13:58:58 11 2303 XLON 00187077402TRLO1.1.1 01/10/2019 13:58:58 66 2303 XLON 00187077403TRLO1.1.1 01/10/2019 14:01:07 64 2303 XLON 00187077648TRLO1.1.1 01/10/2019 14:01:07 120 2303 XLON 00187077649TRLO1.1.1 01/10/2019 14:01:08 4 2303 XLON 00187077650TRLO1.1.1 01/10/2019 14:01:08 63 2303 XLON 00187077651TRLO1.1.1 01/10/2019 14:01:08 68 2303 XLON 00187077652TRLO1.1.1 01/10/2019 14:01:08 66 2303 XLON 00187077653TRLO1.1.1 01/10/2019 14:03:50 82 2303 XLON 00187077971TRLO1.1.1 01/10/2019 14:03:50 60 2303 XLON 00187077972TRLO1.1.1 01/10/2019 14:03:50 74 2303 XLON 00187077973TRLO1.1.1 01/10/2019 14:03:50 64 2303 XLON 00187077974TRLO1.1.1 01/10/2019 14:03:50 61 2303 XLON 00187077975TRLO1.1.1 01/10/2019 14:03:51 48 2303 XLON 00187077976TRLO1.1.1 01/10/2019 14:03:51 12 2303 XLON 00187077977TRLO1.1.1 01/10/2019 14:06:09 94 2305 XLON 00187078300TRLO1.1.1 01/10/2019 14:06:49 144 2305 XLON 00187078405TRLO1.1.1 01/10/2019 14:07:05 231 2304 XLON 00187078445TRLO1.1.1 01/10/2019 14:07:05 65 2304 XLON 00187078446TRLO1.1.1 01/10/2019 14:07:05 62 2304 XLON 00187078447TRLO1.1.1 01/10/2019 14:07:05 67 2304 XLON 00187078448TRLO1.1.1 01/10/2019 14:07:05 81 2304 XLON 00187078449TRLO1.1.1 01/10/2019 14:12:18 289 2306 XLON 00187079144TRLO1.1.1 01/10/2019 14:12:18 437 2306 XLON 00187079145TRLO1.1.1 01/10/2019 14:12:18 66 2306 XLON 00187079146TRLO1.1.1 01/10/2019 14:12:18 62 2306 XLON 00187079147TRLO1.1.1 01/10/2019 14:12:18 14 2306 XLON 00187079148TRLO1.1.1 01/10/2019 14:13:00 94 2305 XLON 00187079298TRLO1.1.1 01/10/2019 14:13:00 60 2305 XLON 00187079299TRLO1.1.1 01/10/2019 14:14:10 67 2305 XLON 00187079434TRLO1.1.1 01/10/2019 14:14:22 63 2305 XLON 00187079456TRLO1.1.1 01/10/2019 14:14:40 60 2305 XLON 00187079486TRLO1.1.1 01/10/2019 14:14:40 100 2305 XLON 00187079487TRLO1.1.1 01/10/2019 14:17:15 98 2309 XLON 00187079901TRLO1.1.1 01/10/2019 14:18:03 355 2309 XLON 00187080051TRLO1.1.1 01/10/2019 14:18:03 66 2309 XLON 00187080052TRLO1.1.1 01/10/2019 14:18:54 62 2310 XLON 00187080162TRLO1.1.1 01/10/2019 14:18:54 57 2310 XLON 00187080163TRLO1.1.1 01/10/2019 14:19:06 134 2310 XLON 00187080189TRLO1.1.1 01/10/2019 14:19:40 94 2310 XLON 00187080297TRLO1.1.1 01/10/2019 14:19:40 61 2310 XLON 00187080298TRLO1.1.1 01/10/2019 14:19:40 45 2309 XLON 00187080299TRLO1.1.1 01/10/2019 14:19:40 13 2309 XLON 00187080300TRLO1.1.1 01/10/2019 14:21:20 104 2308 XLON 00187080576TRLO1.1.1 01/10/2019 14:21:20 67 2308 XLON 00187080579TRLO1.1.1 01/10/2019 14:21:20 70 2308 XLON 00187080582TRLO1.1.1 01/10/2019 14:21:20 67 2308 XLON 00187080585TRLO1.1.1 01/10/2019 14:22:22 61 2308 XLON 00187080748TRLO1.1.1 01/10/2019 14:22:22 64 2308 XLON 00187080749TRLO1.1.1 01/10/2019 14:22:22 61 2308 XLON 00187080750TRLO1.1.1 01/10/2019 14:23:24 117 2308 XLON 00187080866TRLO1.1.1 01/10/2019 14:23:50 68 2307 XLON 00187080926TRLO1.1.1 01/10/2019 14:23:50 74 2307 XLON 00187080927TRLO1.1.1 01/10/2019 14:23:50 63 2307 XLON 00187080928TRLO1.1.1 01/10/2019 14:24:37 67 2306 XLON 00187081074TRLO1.1.1 01/10/2019 14:24:37 66 2306 XLON 00187081075TRLO1.1.1 01/10/2019 14:24:37 82 2306 XLON 00187081076TRLO1.1.1 01/10/2019 14:24:37 56 2306 XLON 00187081077TRLO1.1.1 01/10/2019 14:28:18 94 2307 XLON 00187081624TRLO1.1.1 01/10/2019 14:28:57 64 2307 XLON 00187081735TRLO1.1.1 01/10/2019 14:28:57 120 2307 XLON 00187081736TRLO1.1.1 01/10/2019 14:28:57 250 2307 XLON 00187081737TRLO1.1.1 01/10/2019 14:28:57 170 2307 XLON 00187081738TRLO1.1.1 01/10/2019 14:29:33 62 2307 XLON 00187081851TRLO1.1.1 01/10/2019 14:30:01 76 2307 XLON 00187081924TRLO1.1.1 01/10/2019 14:30:32 75 2308 XLON 00187082052TRLO1.1.1 01/10/2019 14:30:32 21 2308 XLON 00187082053TRLO1.1.1 01/10/2019 14:30:32 120 2308 XLON 00187082054TRLO1.1.1 01/10/2019 14:31:34 65 2308 XLON 00187082203TRLO1.1.1 01/10/2019 14:31:34 77 2308 XLON 00187082204TRLO1.1.1 01/10/2019 14:31:34 67 2308 XLON 00187082205TRLO1.1.1 01/10/2019 14:31:34 64 2308 XLON 00187082206TRLO1.1.1 01/10/2019 14:31:34 4 2308 XLON 00187082207TRLO1.1.1 01/10/2019 14:31:34 59 2308 XLON 00187082216TRLO1.1.1 01/10/2019 14:31:37 84 2307 XLON 00187082229TRLO1.1.1 01/10/2019 14:31:37 65 2307 XLON 00187082230TRLO1.1.1 01/10/2019 14:31:53 107 2306 XLON 00187082254TRLO1.1.1 01/10/2019 14:33:37 71 2307 XLON 00187082529TRLO1.1.1 01/10/2019 14:33:37 74 2307 XLON 00187082530TRLO1.1.1 01/10/2019 14:33:37 116 2307 XLON 00187082531TRLO1.1.1 01/10/2019 14:33:37 12 2307 XLON 00187082532TRLO1.1.1 01/10/2019 14:33:37 20 2307 XLON 00187082533TRLO1.1.1 01/10/2019 14:33:37 29 2307 XLON 00187082534TRLO1.1.1 01/10/2019 14:33:37 64 2307 XLON 00187082537TRLO1.1.1 01/10/2019 14:33:37 67 2307 XLON 00187082538TRLO1.1.1 01/10/2019 14:34:46 123 2307 XLON 00187082758TRLO1.1.1 01/10/2019 14:34:46 63 2307 XLON 00187082759TRLO1.1.1
01/10/2019 14:36:23 201 2309 XLON 00187082952TRLO1.1.1 01/10/2019 14:36:23 49 2309 XLON 00187082953TRLO1.1.1 01/10/2019 14:36:23 45 2309 XLON 00187082954TRLO1.1.1 01/10/2019 14:38:06 92 2313 XLON 00187083335TRLO1.1.1 01/10/2019 14:38:06 207 2313 XLON 00187083336TRLO1.1.1 01/10/2019 14:38:47 100 2312 XLON 00187083590TRLO1.1.1 01/10/2019 14:38:47 64 2312 XLON 00187083591TRLO1.1.1 01/10/2019 14:38:47 68 2312 XLON 00187083592TRLO1.1.1 01/10/2019 14:39:16 65 2312 XLON 00187083727TRLO1.1.1 01/10/2019 14:40:13 124 2313 XLON 00187084088TRLO1.1.1 01/10/2019 14:40:13 76 2313 XLON 00187084089TRLO1.1.1 01/10/2019 14:40:25 12 2312 XLON 00187084151TRLO1.1.1 01/10/2019 14:40:25 46 2312 XLON 00187084153TRLO1.1.1 01/10/2019 14:40:25 86 2312 XLON 00187084155TRLO1.1.1 01/10/2019 14:43:56 79 2315 XLON 00187084992TRLO1.1.1 01/10/2019 14:43:56 250 2315 XLON 00187084993TRLO1.1.1 01/10/2019 14:43:56 282 2315 XLON 00187084994TRLO1.1.1 01/10/2019 14:44:15 66 2315 XLON 00187085034TRLO1.1.1 01/10/2019 14:44:39 61 2315 XLON 00187085153TRLO1.1.1 01/10/2019 14:44:39 81 2315 XLON 00187085154TRLO1.1.1 01/10/2019 14:45:21 69 2315 XLON 00187085303TRLO1.1.1 01/10/2019 14:45:21 64 2315 XLON 00187085304TRLO1.1.1 01/10/2019 14:45:54 120 2315 XLON 00187085390TRLO1.1.1 01/10/2019 14:46:22 62 2315 XLON 00187085540TRLO1.1.1 01/10/2019 14:46:32 49 2314 XLON 00187085556TRLO1.1.1 01/10/2019 14:46:32 53 2314 XLON 00187085557TRLO1.1.1 01/10/2019 14:46:32 62 2314 XLON 00187085558TRLO1.1.1 01/10/2019 14:47:21 61 2313 XLON 00187085727TRLO1.1.1 01/10/2019 14:47:56 112 2314 XLON 00187085845TRLO1.1.1 01/10/2019 14:50:05 62 2316 XLON 00187086389TRLO1.1.1 01/10/2019 14:50:05 9 2316 XLON 00187086391TRLO1.1.1 01/10/2019 14:50:05 250 2316 XLON 00187086392TRLO1.1.1 01/10/2019 14:50:05 95 2316 XLON 00187086393TRLO1.1.1 01/10/2019 14:50:05 166 2316 XLON 00187086394TRLO1.1.1 01/10/2019 14:50:06 78 2316 XLON 00187086395TRLO1.1.1 01/10/2019 14:50:09 52 2315 XLON 00187086403TRLO1.1.1 01/10/2019 14:50:35 76 2315 XLON 00187086564TRLO1.1.1 01/10/2019 14:52:07 61 2314 XLON 00187086852TRLO1.1.1 01/10/2019 14:52:07 120 2314 XLON 00187086854TRLO1.1.1 01/10/2019 14:52:07 76 2314 XLON 00187086855TRLO1.1.1 01/10/2019 14:52:07 62 2314 XLON 00187086856TRLO1.1.1 01/10/2019 14:52:07 44 2313 XLON 00187086859TRLO1.1.1 01/10/2019 14:52:45 112 2311 XLON 00187086979TRLO1.1.1 01/10/2019 14:52:45 61 2311 XLON 00187086980TRLO1.1.1 01/10/2019 14:54:03 78 2311 XLON 00187087227TRLO1.1.1 01/10/2019 14:54:23 66 2311 XLON 00187087287TRLO1.1.1 01/10/2019 14:54:53 60 2311 XLON 00187087398TRLO1.1.1 01/10/2019 14:55:48 140 2312 XLON 00187087736TRLO1.1.1 01/10/2019 14:55:48 86 2312 XLON 00187087737TRLO1.1.1 01/10/2019 14:55:48 68 2312 XLON 00187087738TRLO1.1.1 01/10/2019 14:55:49 67 2312 XLON 00187087739TRLO1.1.1 01/10/2019 14:56:33 68 2312 XLON 00187087976TRLO1.1.1 01/10/2019 14:56:50 27 2312 XLON 00187088044TRLO1.1.1 01/10/2019 14:56:50 33 2312 XLON 00187088045TRLO1.1.1 01/10/2019 14:56:56 60 2311 XLON 00187088067TRLO1.1.1 01/10/2019 14:56:56 68 2311 XLON 00187088068TRLO1.1.1 01/10/2019 14:56:56 67 2311 XLON 00187088069TRLO1.1.1 01/10/2019 14:57:49 126 2310 XLON 00187088282TRLO1.1.1 01/10/2019 14:58:22 62 2310 XLON 00187088389TRLO1.1.1 01/10/2019 14:58:22 12 2310 XLON 00187088390TRLO1.1.1 01/10/2019 14:58:23 58 2310 XLON 00187088391TRLO1.1.1 01/10/2019 14:58:56 63 2309 XLON 00187088498TRLO1.1.1 01/10/2019 14:58:56 65 2309 XLON 00187088499TRLO1.1.1 01/10/2019 14:58:56 54 2309 XLON 00187088500TRLO1.1.1 01/10/2019 14:59:05 123 2308 XLON 00187088525TRLO1.1.1 01/10/2019 15:00:00 74 2309 XLON 00187088982TRLO1.1.1 01/10/2019 15:00:00 76 2309 XLON 00187088987TRLO1.1.1 01/10/2019 15:00:01 72 2308 XLON 00187089009TRLO1.1.1 01/10/2019 15:00:05 61 2307 XLON 00187089166TRLO1.1.1 01/10/2019 15:00:21 65 2303 XLON 00187089611TRLO1.1.1 01/10/2019 15:00:41 72 2300 XLON 00187089772TRLO1.1.1 01/10/2019 15:00:59 52 2298 XLON 00187089907TRLO1.1.1 01/10/2019 15:00:59 24 2298 XLON 00187089914TRLO1.1.1 01/10/2019 15:01:27 131 2300 XLON 00187090058TRLO1.1.1 01/10/2019 15:01:52 79 2295 XLON 00187090246TRLO1.1.1 01/10/2019 15:02:22 78 2296 XLON 00187090468TRLO1.1.1 01/10/2019 15:02:39 62 2294 XLON 00187090625TRLO1.1.1 01/10/2019 15:02:49 98 2293 XLON 00187090772TRLO1.1.1 01/10/2019 15:03:21 108 2293 XLON 00187090971TRLO1.1.1 01/10/2019 15:03:49 98 2288 XLON 00187091226TRLO1.1.1 01/10/2019 15:03:49 8 2288 XLON 00187091227TRLO1.1.1 01/10/2019 15:04:02 90 2288 XLON 00187091315TRLO1.1.1 01/10/2019 15:04:33 100 2287 XLON 00187091538TRLO1.1.1 01/10/2019 15:05:32 65 2285 XLON 00187091919TRLO1.1.1 01/10/2019 15:05:32 65 2285 XLON 00187091920TRLO1.1.1 01/10/2019 15:05:32 68 2285 XLON 00187091921TRLO1.1.1 01/10/2019 15:05:42 98 2283 XLON 00187091978TRLO1.1.1 01/10/2019 15:06:02 114 2285 XLON 00187092067TRLO1.1.1 01/10/2019 15:07:00 87 2285 XLON 00187092340TRLO1.1.1 01/10/2019 15:07:00 68 2285 XLON 00187092343TRLO1.1.1 01/10/2019 15:07:05 61 2284 XLON 00187092371TRLO1.1.1 01/10/2019 15:08:01 142 2285 XLON 00187092681TRLO1.1.1 01/10/2019 15:08:01 71 2285 XLON 00187092682TRLO1.1.1 01/10/2019 15:08:37 68 2284 XLON 00187092798TRLO1.1.1 01/10/2019 15:08:37 17 2284 XLON 00187092799TRLO1.1.1 01/10/2019 15:08:37 45 2284 XLON 00187092801TRLO1.1.1 01/10/2019 15:09:34 61 2285 XLON 00187093073TRLO1.1.1 01/10/2019 15:09:51 63 2285 XLON 00187093178TRLO1.1.1 01/10/2019 15:09:56 63 2284 XLON 00187093200TRLO1.1.1 01/10/2019 15:09:56 73 2284 XLON 00187093201TRLO1.1.1 01/10/2019 15:09:56 79 2284 XLON 00187093202TRLO1.1.1 01/10/2019 15:10:04 55 2283 XLON 00187093253TRLO1.1.1 01/10/2019 15:11:06 67 2282 XLON 00187093569TRLO1.1.1 01/10/2019 15:11:06 70 2282 XLON 00187093570TRLO1.1.1 01/10/2019 15:11:06 73 2282 XLON 00187093571TRLO1.1.1 01/10/2019 15:11:10 61 2281 XLON 00187093586TRLO1.1.1 01/10/2019 15:12:00 62 2281 XLON 00187093774TRLO1.1.1 01/10/2019 15:12:19 76 2280 XLON 00187093862TRLO1.1.1 01/10/2019 15:12:19 4 2280 XLON 00187093863TRLO1.1.1 01/10/2019 15:12:32 62 2280 XLON 00187093901TRLO1.1.1 01/10/2019 15:12:32 117 2280 XLON 00187093902TRLO1.1.1 01/10/2019 15:12:32 64 2280 XLON 00187093903TRLO1.1.1 01/10/2019 15:12:43 85 2278 XLON 00187093941TRLO1.1.1 01/10/2019 15:13:20 56 2275 XLON 00187094149TRLO1.1.1 01/10/2019 15:13:48 65 2275 XLON 00187094257TRLO1.1.1 01/10/2019 15:14:11 70 2274 XLON 00187094313TRLO1.1.1 01/10/2019 15:14:11 63 2274 XLON 00187094314TRLO1.1.1 01/10/2019 15:14:11 60 2274 XLON 00187094315TRLO1.1.1
01/10/2019 15:15:21 152 2275 XLON 00187094635TRLO1.1.1 01/10/2019 15:15:21 83 2275 XLON 00187094636TRLO1.1.1 01/10/2019 15:15:56 74 2276 XLON 00187094786TRLO1.1.1 01/10/2019 15:15:57 52 2276 XLON 00187094788TRLO1.1.1 01/10/2019 15:16:11 72 2275 XLON 00187094885TRLO1.1.1 01/10/2019 15:16:11 75 2275 XLON 00187094888TRLO1.1.1 01/10/2019 15:16:12 56 2274 XLON 00187094897TRLO1.1.1 01/10/2019 15:16:33 107 2274 XLON 00187095111TRLO1.1.1 01/10/2019 15:17:32 66 2273 XLON 00187095313TRLO1.1.1 01/10/2019 15:17:32 61 2273 XLON 00187095314TRLO1.1.1 01/10/2019 15:17:32 61 2273 XLON 00187095315TRLO1.1.1 01/10/2019 15:17:39 80 2274 XLON 00187095341TRLO1.1.1 01/10/2019 15:17:39 5 2274 XLON 00187095343TRLO1.1.1 01/10/2019 15:18:28 68 2274 XLON 00187095519TRLO1.1.1 01/10/2019 15:18:28 61 2274 XLON 00187095520TRLO1.1.1 01/10/2019 15:18:28 47 2273 XLON 00187095521TRLO1.1.1 01/10/2019 15:19:06 130 2274 XLON 00187095660TRLO1.1.1 01/10/2019 15:19:18 63 2273 XLON 00187095715TRLO1.1.1 01/10/2019 15:19:18 65 2273 XLON 00187095716TRLO1.1.1 01/10/2019 15:19:34 84 2272 XLON 00187095797TRLO1.1.1 01/10/2019 15:19:49 70 2269 XLON 00187095897TRLO1.1.1 01/10/2019 15:20:32 72 2266 XLON 00187096112TRLO1.1.1 01/10/2019 15:20:55 10 2266 XLON 00187096197TRLO1.1.1 01/10/2019 15:20:55 62 2266 XLON 00187096198TRLO1.1.1 01/10/2019 15:20:55 61 2266 XLON 00187096199TRLO1.1.1 01/10/2019 15:21:32 75 2266 XLON 00187096400TRLO1.1.1 01/10/2019 15:21:32 8 2266 XLON 00187096401TRLO1.1.1 01/10/2019 15:21:32 43 2266 XLON 00187096402TRLO1.1.1 01/10/2019 15:21:46 54 2265 XLON 00187096437TRLO1.1.1 01/10/2019 15:21:46 75 2265 XLON 00187096439TRLO1.1.1 01/10/2019 15:21:51 134 2263 XLON 00187096474TRLO1.1.1 01/10/2019 15:22:08 3 2258 XLON 00187096567TRLO1.1.1 01/10/2019 15:22:08 68 2258 XLON 00187096572TRLO1.1.1 01/10/2019 15:23:04 132 2259 XLON 00187096847TRLO1.1.1 01/10/2019 15:23:04 132 2259 XLON 00187096848TRLO1.1.1 01/10/2019 15:23:56 64 2261 XLON 00187097076TRLO1.1.1 01/10/2019 15:23:56 64 2261 XLON 00187097077TRLO1.1.1 01/10/2019 15:24:02 128 2260 XLON 00187097094TRLO1.1.1 01/10/2019 15:24:21 13 2258 XLON 00187097163TRLO1.1.1 01/10/2019 15:24:21 53 2258 XLON 00187097164TRLO1.1.1 01/10/2019 15:24:21 13 2258 XLON 00187097165TRLO1.1.1 01/10/2019 15:24:42 96 2257 XLON 00187097283TRLO1.1.1 01/10/2019 15:25:35 71 2264 XLON 00187097497TRLO1.1.1 01/10/2019 15:25:35 82 2264 XLON 00187097498TRLO1.1.1 01/10/2019 15:25:57 66 2264 XLON 00187097677TRLO1.1.1 01/10/2019 15:26:19 56 2263 XLON 00187097784TRLO1.1.1 01/10/2019 15:26:19 132 2263 XLON 00187097785TRLO1.1.1 01/10/2019 15:26:33 87 2263 XLON 00187097874TRLO1.1.1 01/10/2019 15:26:46 96 2262 XLON 00187097919TRLO1.1.1 01/10/2019 15:27:11 63 2263 XLON 00187098016TRLO1.1.1 01/10/2019 15:27:12 57 2262 XLON 00187098017TRLO1.1.1 01/10/2019 15:28:38 80 2263 XLON 00187098392TRLO1.1.1 01/10/2019 15:28:43 37 2263 XLON 00187098400TRLO1.1.1 01/10/2019 15:28:43 155 2263 XLON 00187098401TRLO1.1.1 01/10/2019 15:29:02 18 2264 XLON 00187098536TRLO1.1.1 01/10/2019 15:29:02 47 2264 XLON 00187098537TRLO1.1.1 01/10/2019 15:30:02 264 2269 XLON 00187098753TRLO1.1.1 01/10/2019 15:30:02 62 2269 XLON 00187098754TRLO1.1.1 01/10/2019 15:30:53 71 2269 XLON 00187099003TRLO1.1.1 01/10/2019 15:30:57 60 2269 XLON 00187099011TRLO1.1.1 01/10/2019 15:31:01 66 2268 XLON 00187099019TRLO1.1.1 01/10/2019 15:31:01 4 2268 XLON 00187099020TRLO1.1.1 01/10/2019 15:31:01 70 2268 XLON 00187099021TRLO1.1.1 01/10/2019 15:31:01 98 2268 XLON 00187099022TRLO1.1.1 01/10/2019 15:32:24 192 2268 XLON 00187099326TRLO1.1.1 01/10/2019 15:32:24 2 2268 XLON 00187099327TRLO1.1.1 01/10/2019 15:32:24 59 2268 XLON 00187099328TRLO1.1.1 01/10/2019 15:32:24 61 2268 XLON 00187099329TRLO1.1.1 01/10/2019 15:32:24 10 2268 XLON 00187099330TRLO1.1.1 01/10/2019 15:33:01 63 2268 XLON 00187099422TRLO1.1.1 01/10/2019 15:33:01 60 2268 XLON 00187099423TRLO1.1.1 01/10/2019 15:33:01 60 2268 XLON 00187099424TRLO1.1.1 01/10/2019 15:34:07 75 2269 XLON 00187099724TRLO1.1.1 01/10/2019 15:34:08 256 2269 XLON 00187099726TRLO1.1.1 01/10/2019 15:34:08 60 2269 XLON 00187099727TRLO1.1.1 01/10/2019 15:35:08 61 2271 XLON 00187099930TRLO1.1.1 01/10/2019 15:35:09 74 2271 XLON 00187099931TRLO1.1.1 01/10/2019 15:35:09 128 2271 XLON 00187099932TRLO1.1.1 01/10/2019 15:35:12 48 2270 XLON 00187099940TRLO1.1.1 01/10/2019 15:35:56 122 2270 XLON 00187100080TRLO1.1.1 01/10/2019 15:36:29 60 2268 XLON 00187100212TRLO1.1.1 01/10/2019 15:36:29 39 2268 XLON 00187100214TRLO1.1.1 01/10/2019 15:36:29 29 2268 XLON 00187100216TRLO1.1.1 01/10/2019 15:36:29 71 2268 XLON 00187100217TRLO1.1.1 01/10/2019 15:36:29 88 2268 XLON 00187100218TRLO1.1.1 01/10/2019 15:37:06 11 2267 XLON 00187100354TRLO1.1.1 01/10/2019 15:37:06 49 2267 XLON 00187100355TRLO1.1.1 01/10/2019 15:37:06 16 2267 XLON 00187100356TRLO1.1.1 01/10/2019 15:37:06 56 2267 XLON 00187100357TRLO1.1.1 01/10/2019 15:38:06 124 2269 XLON 00187100597TRLO1.1.1 01/10/2019 15:38:19 39 2268 XLON 00187100667TRLO1.1.1 01/10/2019 15:38:19 249 2268 XLON 00187100668TRLO1.1.1 01/10/2019 15:39:18 77 2266 XLON 00187100895TRLO1.1.1 01/10/2019 15:39:18 71 2266 XLON 00187100896TRLO1.1.1 01/10/2019 15:39:18 68 2266 XLON 00187100897TRLO1.1.1 01/10/2019 15:39:19 71 2266 XLON 00187100898TRLO1.1.1 01/10/2019 15:40:09 66 2266 XLON 00187101145TRLO1.1.1 01/10/2019 15:40:22 122 2265 XLON 00187101198TRLO1.1.1 01/10/2019 15:40:23 69 2265 XLON 00187101199TRLO1.1.1 01/10/2019 15:40:40 83 2264 XLON 00187101267TRLO1.1.1 01/10/2019 15:40:40 67 2264 XLON 00187101268TRLO1.1.1 01/10/2019 15:41:35 71 2265 XLON 00187101429TRLO1.1.1 01/10/2019 15:41:44 58 2265 XLON 00187101442TRLO1.1.1 01/10/2019 15:42:00 66 2265 XLON 00187101521TRLO1.1.1 01/10/2019 15:42:05 64 2265 XLON 00187101557TRLO1.1.1 01/10/2019 15:42:07 75 2264 XLON 00187101561TRLO1.1.1 01/10/2019 15:42:07 48 2264 XLON 00187101562TRLO1.1.1 01/10/2019 15:42:07 17 2264 XLON 00187101563TRLO1.1.1 01/10/2019 15:42:23 73 2265 XLON 00187101601TRLO1.1.1 01/10/2019 15:42:32 70 2264 XLON 00187101622TRLO1.1.1 01/10/2019 15:42:32 62 2264 XLON 00187101624TRLO1.1.1 01/10/2019 15:42:55 61 2263 XLON 00187101719TRLO1.1.1 01/10/2019 15:43:05 70 2261 XLON 00187101745TRLO1.1.1 01/10/2019 15:43:25 111 2260 XLON 00187101817TRLO1.1.1 01/10/2019 15:43:41 85 2259 XLON 00187101912TRLO1.1.1 01/10/2019 15:44:22 60 2258 XLON 00187102177TRLO1.1.1 01/10/2019 15:44:49 67 2258 XLON 00187102274TRLO1.1.1 01/10/2019 15:45:18 222 2260 XLON 00187102416TRLO1.1.1
01/10/2019 15:45:18 81 2260 XLON 00187102418TRLO1.1.1 01/10/2019 15:45:23 60 2259 XLON 00187102441TRLO1.1.1 01/10/2019 15:45:24 7 2259 XLON 00187102442TRLO1.1.1 01/10/2019 15:45:59 68 2259 XLON 00187102615TRLO1.1.1 01/10/2019 15:45:59 67 2259 XLON 00187102616TRLO1.1.1 01/10/2019 15:45:59 67 2259 XLON 00187102617TRLO1.1.1 01/10/2019 15:46:33 69 2258 XLON 00187102725TRLO1.1.1 01/10/2019 15:46:33 62 2258 XLON 00187102726TRLO1.1.1 01/10/2019 15:46:33 77 2258 XLON 00187102727TRLO1.1.1 01/10/2019 15:47:01 130 2257 XLON 00187102856TRLO1.1.1 01/10/2019 15:47:01 61 2257 XLON 00187102857TRLO1.1.1 01/10/2019 15:47:01 65 2257 XLON 00187102858TRLO1.1.1 01/10/2019 15:48:15 192 2257 XLON 00187103296TRLO1.1.1 01/10/2019 15:48:53 68 2257 XLON 00187103491TRLO1.1.1 01/10/2019 15:48:53 32 2257 XLON 00187103492TRLO1.1.1 01/10/2019 15:48:53 36 2257 XLON 00187103493TRLO1.1.1 01/10/2019 15:49:18 71 2257 XLON 00187103654TRLO1.1.1 01/10/2019 15:49:23 64 2256 XLON 00187103659TRLO1.1.1 01/10/2019 15:49:23 72 2256 XLON 00187103660TRLO1.1.1 01/10/2019 15:49:23 66 2256 XLON 00187103661TRLO1.1.1 01/10/2019 15:49:26 70 2256 XLON 00187103685TRLO1.1.1 01/10/2019 15:49:55 9 2256 XLON 00187103787TRLO1.1.1 01/10/2019 15:49:55 52 2256 XLON 00187103791TRLO1.1.1 01/10/2019 15:49:55 1 2256 XLON 00187103798TRLO1.1.1 01/10/2019 15:51:04 250 2256 XLON 00187104190TRLO1.1.1 01/10/2019 15:51:04 52 2256 XLON 00187104191TRLO1.1.1 01/10/2019 15:51:04 73 2256 XLON 00187104192TRLO1.1.1 01/10/2019 15:51:04 30 2256 XLON 00187104193TRLO1.1.1 01/10/2019 15:51:04 45 2256 XLON 00187104194TRLO1.1.1 01/10/2019 15:52:35 71 2256 XLON 00187104645TRLO1.1.1 01/10/2019 15:52:35 69 2256 XLON 00187104646TRLO1.1.1 01/10/2019 15:52:35 69 2256 XLON 00187104647TRLO1.1.1 01/10/2019 15:52:35 64 2256 XLON 00187104648TRLO1.1.1 01/10/2019 15:52:35 71 2256 XLON 00187104649TRLO1.1.1 01/10/2019 15:52:35 63 2256 XLON 00187104650TRLO1.1.1 01/10/2019 15:52:35 66 2256 XLON 00187104651TRLO1.1.1 01/10/2019 15:52:35 63 2256 XLON 00187104652TRLO1.1.1 01/10/2019 15:53:35 122 2255 XLON 00187104943TRLO1.1.1 01/10/2019 15:54:13 250 2257 XLON 00187105192TRLO1.1.1 01/10/2019 15:54:23 105 2257 XLON 00187105251TRLO1.1.1 01/10/2019 15:54:23 71 2257 XLON 00187105252TRLO1.1.1 01/10/2019 15:54:59 120 2257 XLON 00187105416TRLO1.1.1 01/10/2019 15:55:46 65 2258 XLON 00187105611TRLO1.1.1 01/10/2019 15:55:46 213 2258 XLON 00187105612TRLO1.1.1 01/10/2019 15:55:57 35 2258 XLON 00187105634TRLO1.1.1 01/10/2019 15:55:57 36 2258 XLON 00187105638TRLO1.1.1 01/10/2019 15:55:57 28 2258 XLON 00187105640TRLO1.1.1 01/10/2019 15:55:57 35 2258 XLON 00187105641TRLO1.1.1 01/10/2019 15:56:38 75 2256 XLON 00187105794TRLO1.1.1 01/10/2019 15:56:38 73 2256 XLON 00187105795TRLO1.1.1 01/10/2019 15:56:38 74 2256 XLON 00187105796TRLO1.1.1 01/10/2019 15:57:36 60 2256 XLON 00187106058TRLO1.1.1 01/10/2019 15:57:36 64 2256 XLON 00187106059TRLO1.1.1 01/10/2019 15:57:36 70 2256 XLON 00187106060TRLO1.1.1 01/10/2019 15:57:36 70 2256 XLON 00187106061TRLO1.1.1 01/10/2019 15:57:37 69 2256 XLON 00187106062TRLO1.1.1 01/10/2019 15:58:54 128 2256 XLON 00187106317TRLO1.1.1 01/10/2019 15:58:55 63 2256 XLON 00187106318TRLO1.1.1 01/10/2019 15:58:55 63 2256 XLON 00187106319TRLO1.1.1 01/10/2019 15:58:55 66 2256 XLON 00187106320TRLO1.1.1 01/10/2019 15:58:55 60 2256 XLON 00187106321TRLO1.1.1 01/10/2019 15:58:55 63 2256 XLON 00187106323TRLO1.1.1 01/10/2019 15:59:17 66 2255 XLON 00187106450TRLO1.1.1 01/10/2019 15:59:17 64 2255 XLON 00187106451TRLO1.1.1 01/10/2019 16:00:01 76 2255 XLON 00187106636TRLO1.1.1 01/10/2019 16:00:01 76 2255 XLON 00187106637TRLO1.1.1 01/10/2019 16:00:01 76 2255 XLON 00187106638TRLO1.1.1 01/10/2019 16:01:27 60 2256 XLON 00187107009TRLO1.1.1 01/10/2019 16:01:27 250 2256 XLON 00187107010TRLO1.1.1 01/10/2019 16:01:27 135 2256 XLON 00187107011TRLO1.1.1 01/10/2019 16:02:39 69 2256 XLON 00187107235TRLO1.1.1 01/10/2019 16:02:39 77 2256 XLON 00187107236TRLO1.1.1 01/10/2019 16:02:39 77 2256 XLON 00187107237TRLO1.1.1 01/10/2019 16:02:39 122 2256 XLON 00187107238TRLO1.1.1 01/10/2019 16:02:39 60 2256 XLON 00187107239TRLO1.1.1 01/10/2019 16:02:39 74 2256 XLON 00187107243TRLO1.1.1 01/10/2019 16:02:53 64 2255 XLON 00187107306TRLO1.1.1 01/10/2019 16:03:22 61 2254 XLON 00187107434TRLO1.1.1 01/10/2019 16:03:22 60 2254 XLON 00187107435TRLO1.1.1 01/10/2019 16:03:44 73 2251 XLON 00187107503TRLO1.1.1 01/10/2019 16:03:44 69 2251 XLON 00187107509TRLO1.1.1 01/10/2019 16:03:44 67 2251 XLON 00187107512TRLO1.1.1 01/10/2019 16:04:09 70 2249 XLON 00187107651TRLO1.1.1 01/10/2019 16:04:49 70 2248 XLON 00187107850TRLO1.1.1 01/10/2019 16:04:49 75 2248 XLON 00187107851TRLO1.1.1 01/10/2019 16:04:49 72 2248 XLON 00187107852TRLO1.1.1 01/10/2019 16:05:27 62 2247 XLON 00187108044TRLO1.1.1 01/10/2019 16:05:29 126 2246 XLON 00187108056TRLO1.1.1 01/10/2019 16:05:29 64 2246 XLON 00187108057TRLO1.1.1 01/10/2019 16:05:29 116 2246 XLON 00187108058TRLO1.1.1 01/10/2019 16:06:15 93 2246 XLON 00187108272TRLO1.1.1 01/10/2019 16:06:16 74 2246 XLON 00187108273TRLO1.1.1 01/10/2019 16:06:35 19 2246 XLON 00187108365TRLO1.1.1 01/10/2019 16:06:36 56 2246 XLON 00187108366TRLO1.1.1 01/10/2019 16:06:36 77 2246 XLON 00187108367TRLO1.1.1 01/10/2019 16:07:23 72 2246 XLON 00187108557TRLO1.1.1 01/10/2019 16:07:23 76 2246 XLON 00187108558TRLO1.1.1 01/10/2019 16:07:23 64 2246 XLON 00187108559TRLO1.1.1 01/10/2019 16:07:23 22 2246 XLON 00187108560TRLO1.1.1 01/10/2019 16:07:23 43 2246 XLON 00187108561TRLO1.1.1 01/10/2019 16:08:10 30 2248 XLON 00187108796TRLO1.1.1 01/10/2019 16:08:10 238 2248 XLON 00187108797TRLO1.1.1 01/10/2019 16:09:03 60 2253 XLON 00187109060TRLO1.1.1 01/10/2019 16:09:07 45 2253 XLON 00187109073TRLO1.1.1 01/10/2019 16:09:07 23 2253 XLON 00187109074TRLO1.1.1 01/10/2019 16:09:27 52 2254 XLON 00187109194TRLO1.1.1 01/10/2019 16:09:42 19 2254 XLON 00187109439TRLO1.1.1 01/10/2019 16:09:42 320 2254 XLON 00187109440TRLO1.1.1 01/10/2019 16:09:43 60 2254 XLON 00187109441TRLO1.1.1 01/10/2019 16:10:38 207 2254 XLON 00187109701TRLO1.1.1 01/10/2019 16:10:56 120 2254 XLON 00187109779TRLO1.1.1 01/10/2019 16:11:06 77 2254 XLON 00187109827TRLO1.1.1 01/10/2019 16:12:04 68 2254 XLON 00187110077TRLO1.1.1 01/10/2019 16:12:04 315 2254 XLON 00187110078TRLO1.1.1 01/10/2019 16:12:04 64 2254 XLON 00187110079TRLO1.1.1 01/10/2019 16:12:39 60 2254 XLON 00187110306TRLO1.1.1 01/10/2019 16:12:56 62 2253 XLON 00187110409TRLO1.1.1 01/10/2019 16:13:09 50 2252 XLON 00187110458TRLO1.1.1
01/10/2019 16:13:09 13 2252 XLON 00187110459TRLO1.1.1 01/10/2019 16:13:09 75 2252 XLON 00187110460TRLO1.1.1 01/10/2019 16:13:09 71 2252 XLON 00187110461TRLO1.1.1 01/10/2019 16:13:09 72 2252 XLON 00187110462TRLO1.1.1 01/10/2019 16:14:01 138 2253 XLON 00187110661TRLO1.1.1 01/10/2019 16:14:01 92 2253 XLON 00187110662TRLO1.1.1 01/10/2019 16:14:01 77 2253 XLON 00187110663TRLO1.1.1 01/10/2019 16:14:33 60 2253 XLON 00187110802TRLO1.1.1 01/10/2019 16:14:41 50 2252 XLON 00187110837TRLO1.1.1 01/10/2019 16:14:41 61 2252 XLON 00187110838TRLO1.1.1 01/10/2019 16:14:41 61 2252 XLON 00187110839TRLO1.1.1 01/10/2019 16:15:24 62 2252 XLON 00187110982TRLO1.1.1 01/10/2019 16:15:24 58 2252 XLON 00187110983TRLO1.1.1 01/10/2019 16:15:24 377 2252 XLON 00187110984TRLO1.1.1 01/10/2019 16:15:24 63 2252 XLON 00187110985TRLO1.1.1 01/10/2019 16:15:24 63 2252 XLON 00187110986TRLO1.1.1 01/10/2019 16:15:24 68 2252 XLON 00187110987TRLO1.1.1 01/10/2019 16:17:07 186 2254 XLON 00187111431TRLO1.1.1 01/10/2019 16:17:07 413 2254 XLON 00187111432TRLO1.1.1 01/10/2019 16:18:35 565 2253 XLON 00187111930TRLO1.1.1 01/10/2019 16:18:35 72 2253 XLON 00187111931TRLO1.1.1 01/10/2019 16:18:35 67 2253 XLON 00187111932TRLO1.1.1 01/10/2019 16:19:07 377 2252 XLON 00187112056TRLO1.1.1 01/10/2019 16:19:07 92 2252 XLON 00187112057TRLO1.1.1 01/10/2019 16:19:14 67 2251 XLON 00187112090TRLO1.1.1 01/10/2019 16:20:03 95 2250 XLON 00187112362TRLO1.1.1 01/10/2019 16:20:03 92 2250 XLON 00187112365TRLO1.1.1 01/10/2019 16:21:00 237 2249 XLON 00187112583TRLO1.1.1 01/10/2019 16:21:00 100 2249 XLON 00187112584TRLO1.1.1 01/10/2019 16:22:01 288 2249 XLON 00187112806TRLO1.1.1 01/10/2019 16:23:15 531 2248 XLON 00187113100TRLO1.1.1 01/10/2019 16:24:45 82 2246 XLON 00187113552TRLO1.1.1 01/10/2019 16:25:03 62 2246 XLON 00187113645TRLO1.1.1 01/10/2019 16:25:03 372 2246 XLON 00187113647TRLO1.1.1 01/10/2019 16:25:03 50 2246 XLON 00187113648TRLO1.1.1 01/10/2019 16:25:22 333 2247 XLON 00187113728TRLO1.1.1 01/10/2019 16:25:22 34 2247 XLON 00187113729TRLO1.1.1 01/10/2019 16:27:02 20 2244 XLON 00187114201TRLO1.1.1 01/10/2019 16:27:02 250 2244 XLON 00187114202TRLO1.1.1 01/10/2019 16:27:02 48 2244 XLON 00187114203TRLO1.1.1 01/10/2019 16:27:02 600 2244 XLON 00187114204TRLO1.1.1 01/10/2019 16:27:02 37 2244 XLON 00187114205TRLO1.1.1 01/10/2019 16:27:20 93 2245 XLON 00187114294TRLO1.1.1 01/10/2019 16:27:42 16 2249 XLON 00187114456TRLO1.1.1 01/10/2019 16:27:42 178 2249 XLON 00187114457TRLO1.1.1 01/10/2019 16:27:57 19 2249 XLON 00187114532TRLO1.1.1 01/10/2019 16:27:57 13 2249 XLON 00187114533TRLO1.1.1 01/10/2019 16:28:22 14 2249 XLON 00187114636TRLO1.1.1
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20 7726
Will Shaw, Director of Investor Relations 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSCKDDBABDDKKK
(END) Dow Jones Newswires
October 01, 2019 12:22 ET (16:22 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
