We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 344.00 | 5.97% | 6,104.00 | 6,062.00 | 6,064.00 | 6,082.00 | 5,808.00 | 5,850.00 | 890,781 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 16.41 | 26.54B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 3877C
Ashtead Group PLC
14 June 2019
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 14 June 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 14 June 2019
Average price paid per share: 1,959.6000 pence
Lowest price paid per share: 1,950.0000 pence
Highest price paid per share: 1,979.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 466,209,178 (excluding Treasury shares), and the company will hold 33,016,534 ordinary shares in Treasury.
The figure of 466,209,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 14/06/2019 08:08:31 88 1960 XLON 00179879447TRLO1.1.1 14/06/2019 08:08:31 60 1959.5 XLON 00179879448TRLO1.1.1 14/06/2019 08:10:25 188 1961 XLON 00179879727TRLO1.1.1 14/06/2019 08:10:25 132 1960.5 XLON 00179879729TRLO1.1.1 14/06/2019 08:10:57 113 1960 XLON 00179879791TRLO1.1.1 14/06/2019 08:11:34 103 1958.5 XLON 00179879891TRLO1.1.1 14/06/2019 08:12:33 26 1960 XLON 00179879998TRLO1.1.1 14/06/2019 08:12:33 19 1960 XLON 00179879999TRLO1.1.1 14/06/2019 08:13:25 128 1961 XLON 00179880111TRLO1.1.1 14/06/2019 08:13:25 32 1960.5 XLON 00179880112TRLO1.1.1 14/06/2019 08:13:25 91 1960.5 XLON 00179880113TRLO1.1.1 14/06/2019 08:14:15 101 1961.5 XLON 00179880200TRLO1.1.1 14/06/2019 08:14:16 63 1961.5 XLON 00179880201TRLO1.1.1 14/06/2019 08:14:44 80 1960.5 XLON 00179880271TRLO1.1.1 14/06/2019 08:15:15 106 1961 XLON 00179880362TRLO1.1.1 14/06/2019 08:17:00 172 1964 XLON 00179880552TRLO1.1.1 14/06/2019 08:18:04 61 1965 XLON 00179880681TRLO1.1.1 14/06/2019 08:18:04 106 1965 XLON 00179880682TRLO1.1.1 14/06/2019 08:18:57 2 1967 XLON 00179880768TRLO1.1.1 14/06/2019 08:19:01 155 1967 XLON 00179880786TRLO1.1.1 14/06/2019 08:19:49 93 1968 XLON 00179880949TRLO1.1.1 14/06/2019 08:19:53 81 1967.5 XLON 00179880971TRLO1.1.1 14/06/2019 08:19:57 26 1967.5 XLON 00179880978TRLO1.1.1 14/06/2019 08:20:08 54 1967.5 XLON 00179880997TRLO1.1.1 14/06/2019 08:20:47 81 1967.5 XLON 00179881056TRLO1.1.1 14/06/2019 08:21:05 135 1967.5 XLON 00179881092TRLO1.1.1 14/06/2019 08:21:31 80 1967.5 XLON 00179881142TRLO1.1.1 14/06/2019 08:21:44 72 1967 XLON 00179881153TRLO1.1.1 14/06/2019 08:23:32 110 1969.5 XLON 00179881375TRLO1.1.1 14/06/2019 08:23:32 7 1969.5 XLON 00179881376TRLO1.1.1 14/06/2019 08:24:38 200 1969 XLON 00179881505TRLO1.1.1 14/06/2019 08:25:10 123 1968.5 XLON 00179881561TRLO1.1.1 14/06/2019 08:26:14 96 1970.5 XLON 00179881726TRLO1.1.1 14/06/2019 08:26:14 61 1970.5 XLON 00179881727TRLO1.1.1 14/06/2019 08:27:58 150 1972.5 XLON 00179881847TRLO1.1.1 14/06/2019 08:27:58 58 1972.5 XLON 00179881848TRLO1.1.1 14/06/2019 08:28:02 227 1972 XLON 00179881854TRLO1.1.1 14/06/2019 08:28:46 128 1970 XLON 00179881888TRLO1.1.1 14/06/2019 08:29:52 127 1971.5 XLON 00179881977TRLO1.1.1 14/06/2019 08:30:03 83 1971 XLON 00179882032TRLO1.1.1 14/06/2019 08:30:22 82 1971.5 XLON 00179882119TRLO1.1.1 14/06/2019 08:32:14 150 1974 XLON 00179882343TRLO1.1.1 14/06/2019 08:32:14 9 1974 XLON 00179882344TRLO1.1.1 14/06/2019 08:32:19 159 1973.5 XLON 00179882355TRLO1.1.1 14/06/2019 08:33:41 97 1972.5 XLON 00179882448TRLO1.1.1 14/06/2019 08:33:47 74 1972 XLON 00179882452TRLO1.1.1 14/06/2019 08:35:04 143 1973.5 XLON 00179882604TRLO1.1.1 14/06/2019 08:35:05 132 1973 XLON 00179882605TRLO1.1.1 14/06/2019 08:35:54 62 1973 XLON 00179882686TRLO1.1.1 14/06/2019 08:35:55 32 1973 XLON 00179882687TRLO1.1.1 14/06/2019 08:38:55 150 1975.5 XLON 00179883034TRLO1.1.1 14/06/2019 08:38:55 98 1975.5 XLON 00179883035TRLO1.1.1 14/06/2019 08:39:14 304 1975 XLON 00179883052TRLO1.1.1 14/06/2019 08:39:32 90 1974 XLON 00179883100TRLO1.1.1 14/06/2019 08:41:49 139 1977 XLON 00179883342TRLO1.1.1 14/06/2019 08:41:49 99 1977 XLON 00179883343TRLO1.1.1 14/06/2019 08:42:07 103 1976.5 XLON 00179883408TRLO1.1.1 14/06/2019 08:42:07 44 1976.5 XLON 00179883411TRLO1.1.1 14/06/2019 08:43:54 130 1976 XLON 00179883635TRLO1.1.1 14/06/2019 08:43:54 62 1976 XLON 00179883636TRLO1.1.1 14/06/2019 08:43:54 165 1975.5 XLON 00179883640TRLO1.1.1 14/06/2019 08:45:03 158 1975 XLON 00179883781TRLO1.1.1 14/06/2019 08:45:37 56 1974 XLON 00179883988TRLO1.1.1 14/06/2019 08:45:37 34 1974 XLON 00179883989TRLO1.1.1 14/06/2019 08:46:07 71 1976.5 XLON 00179884064TRLO1.1.1 14/06/2019 08:46:49 71 1975.5 XLON 00179884162TRLO1.1.1 14/06/2019 08:49:17 269 1977.5 XLON 00179884446TRLO1.1.1 14/06/2019 08:49:35 126 1977 XLON 00179884459TRLO1.1.1 14/06/2019 08:49:35 27 1977 XLON 00179884460TRLO1.1.1 14/06/2019 08:49:36 86 1976.5 XLON 00179884462TRLO1.1.1 14/06/2019 08:50:36 100 1978.5 XLON 00179884621TRLO1.1.1 14/06/2019 08:51:56 92 1979 XLON 00179884772TRLO1.1.1 14/06/2019 08:51:56 23 1979 XLON 00179884773TRLO1.1.1 14/06/2019 08:51:58 95 1978.5 XLON 00179884774TRLO1.1.1 14/06/2019 08:53:07 54 1978.5 XLON 00179884896TRLO1.1.1 14/06/2019 08:53:07 75 1978.5 XLON 00179884897TRLO1.1.1 14/06/2019 08:53:08 86 1978 XLON 00179884898TRLO1.1.1 14/06/2019 08:53:42 139 1977.5 XLON 00179884992TRLO1.1.1 14/06/2019 08:54:36 108 1976 XLON 00179885122TRLO1.1.1 14/06/2019 08:54:59 100 1972.5 XLON 00179885200TRLO1.1.1 14/06/2019 08:55:11 80 1972.5 XLON 00179885223TRLO1.1.1 14/06/2019 08:55:53 108 1974 XLON 00179885285TRLO1.1.1 14/06/2019 08:57:00 76 1975 XLON 00179885435TRLO1.1.1 14/06/2019 08:57:22 84 1975 XLON 00179885476TRLO1.1.1 14/06/2019 08:57:28 92 1974.5 XLON 00179885478TRLO1.1.1 14/06/2019 08:59:28 143 1973.5 XLON 00179885636TRLO1.1.1 14/06/2019 08:59:36 81 1973 XLON 00179885648TRLO1.1.1 14/06/2019 08:59:36 8 1973 XLON 00179885649TRLO1.1.1 14/06/2019 09:00:05 128 1972 XLON 00179885685TRLO1.1.1 14/06/2019 09:00:29 88 1970 XLON 00179885739TRLO1.1.1 14/06/2019 09:01:33 100 1968.5 XLON 00179885797TRLO1.1.1 14/06/2019 09:02:08 85 1969 XLON 00179885842TRLO1.1.1 14/06/2019 09:02:17 67 1968.5 XLON 00179885855TRLO1.1.1 14/06/2019 09:04:03 154 1971 XLON 00179885976TRLO1.1.1 14/06/2019 09:04:08 154 1970.5 XLON 00179885980TRLO1.1.1 14/06/2019 09:05:16 70 1969.5 XLON 00179886114TRLO1.1.1 14/06/2019 09:07:01 248 1968.5 XLON 00179886231TRLO1.1.1 14/06/2019 09:07:29 2 1968 XLON 00179886243TRLO1.1.1 14/06/2019 09:07:29 151 1968 XLON 00179886244TRLO1.1.1 14/06/2019 09:08:52 136 1968 XLON 00179886351TRLO1.1.1 14/06/2019 09:09:09 95 1967.5 XLON 00179886375TRLO1.1.1 14/06/2019 09:09:09 69 1967.5 XLON 00179886376TRLO1.1.1 14/06/2019 09:09:20 81 1967 XLON 00179886384TRLO1.1.1 14/06/2019 09:10:39 106 1967 XLON 00179886470TRLO1.1.1 14/06/2019 09:11:32 77 1966.5 XLON 00179886528TRLO1.1.1
14/06/2019 09:11:32 96 1966.5 XLON 00179886529TRLO1.1.1 14/06/2019 09:11:56 79 1966 XLON 00179886572TRLO1.1.1 14/06/2019 09:12:25 140 1965 XLON 00179886645TRLO1.1.1 14/06/2019 09:13:11 90 1965 XLON 00179886704TRLO1.1.1 14/06/2019 09:13:51 88 1963.5 XLON 00179886806TRLO1.1.1 14/06/2019 09:14:10 102 1963 XLON 00179886826TRLO1.1.1 14/06/2019 09:14:35 70 1962 XLON 00179886859TRLO1.1.1 14/06/2019 09:17:04 105 1963.5 XLON 00179887059TRLO1.1.1 14/06/2019 09:17:04 107 1963.5 XLON 00179887060TRLO1.1.1 14/06/2019 09:17:59 112 1963.5 XLON 00179887109TRLO1.1.1 14/06/2019 09:18:37 96 1963 XLON 00179887168TRLO1.1.1 14/06/2019 09:18:37 109 1963 XLON 00179887169TRLO1.1.1 14/06/2019 09:19:15 8 1962.5 XLON 00179887211TRLO1.1.1 14/06/2019 09:19:35 8 1962.5 XLON 00179887233TRLO1.1.1 14/06/2019 09:19:35 71 1962.5 XLON 00179887234TRLO1.1.1 14/06/2019 09:19:35 95 1962.5 XLON 00179887235TRLO1.1.1 14/06/2019 09:20:07 8 1962 XLON 00179887330TRLO1.1.1 14/06/2019 09:20:07 8 1962 XLON 00179887331TRLO1.1.1 14/06/2019 09:20:07 132 1962 XLON 00179887332TRLO1.1.1 14/06/2019 09:21:03 137 1961 XLON 00179887509TRLO1.1.1 14/06/2019 09:22:50 108 1961 XLON 00179887768TRLO1.1.1 14/06/2019 09:23:02 100 1960.5 XLON 00179887787TRLO1.1.1 14/06/2019 09:24:10 79 1959.5 XLON 00179887946TRLO1.1.1 14/06/2019 09:24:10 77 1959.5 XLON 00179887947TRLO1.1.1 14/06/2019 09:25:05 86 1959 XLON 00179888080TRLO1.1.1 14/06/2019 09:25:29 8 1959 XLON 00179888138TRLO1.1.1 14/06/2019 09:25:30 35 1959 XLON 00179888139TRLO1.1.1 14/06/2019 09:25:30 153 1959 XLON 00179888140TRLO1.1.1 14/06/2019 09:27:31 169 1961.5 XLON 00179888337TRLO1.1.1 14/06/2019 09:28:00 169 1961 XLON 00179888365TRLO1.1.1 14/06/2019 09:29:13 162 1960.5 XLON 00179888476TRLO1.1.1 14/06/2019 09:31:02 266 1959.5 XLON 00179888658TRLO1.1.1 14/06/2019 09:31:02 107 1959 XLON 00179888659TRLO1.1.1 14/06/2019 09:31:03 37 1959 XLON 00179888670TRLO1.1.1 14/06/2019 09:33:02 131 1961 XLON 00179888814TRLO1.1.1 14/06/2019 09:33:40 161 1960.5 XLON 00179888834TRLO1.1.1 14/06/2019 09:35:01 104 1961 XLON 00179888925TRLO1.1.1 14/06/2019 09:36:28 150 1961 XLON 00179889005TRLO1.1.1 14/06/2019 09:36:28 59 1961 XLON 00179889009TRLO1.1.1 14/06/2019 09:36:28 51 1961 XLON 00179889010TRLO1.1.1 14/06/2019 09:37:35 162 1960.5 XLON 00179889054TRLO1.1.1 14/06/2019 09:37:50 104 1960 XLON 00179889068TRLO1.1.1 14/06/2019 09:38:36 130 1958.5 XLON 00179889109TRLO1.1.1 14/06/2019 09:39:44 64 1959 XLON 00179889157TRLO1.1.1 14/06/2019 09:39:44 33 1959 XLON 00179889158TRLO1.1.1 14/06/2019 09:43:38 359 1961 XLON 00179889349TRLO1.1.1 14/06/2019 09:44:34 81 1961 XLON 00179889437TRLO1.1.1 14/06/2019 09:44:34 77 1961 XLON 00179889438TRLO1.1.1 14/06/2019 09:44:40 346 1960.5 XLON 00179889439TRLO1.1.1 14/06/2019 09:45:53 138 1960.5 XLON 00179889560TRLO1.1.1 14/06/2019 09:46:14 100 1959.5 XLON 00179889602TRLO1.1.1 14/06/2019 09:47:02 70 1959 XLON 00179889678TRLO1.1.1 14/06/2019 09:47:02 26 1959 XLON 00179889679TRLO1.1.1 14/06/2019 09:49:33 30 1961.5 XLON 00179889910TRLO1.1.1 14/06/2019 09:49:33 165 1961.5 XLON 00179889911TRLO1.1.1 14/06/2019 09:50:01 167 1961 XLON 00179889948TRLO1.1.1 14/06/2019 09:51:38 159 1961 XLON 00179890037TRLO1.1.1 14/06/2019 09:52:27 111 1960.5 XLON 00179890057TRLO1.1.1 14/06/2019 09:52:27 155 1960.5 XLON 00179890058TRLO1.1.1 14/06/2019 09:54:29 195 1960 XLON 00179890221TRLO1.1.1 14/06/2019 09:54:49 148 1960.5 XLON 00179890233TRLO1.1.1 14/06/2019 09:55:21 89 1960 XLON 00179890246TRLO1.1.1 14/06/2019 09:56:03 103 1961.5 XLON 00179890287TRLO1.1.1 14/06/2019 09:57:59 164 1962.5 XLON 00179890416TRLO1.1.1 14/06/2019 09:59:14 125 1962.5 XLON 00179890492TRLO1.1.1 14/06/2019 09:59:19 71 1962 XLON 00179890499TRLO1.1.1 14/06/2019 10:01:03 168 1962 XLON 00179890699TRLO1.1.1 14/06/2019 10:01:52 113 1962 XLON 00179890769TRLO1.1.1 14/06/2019 10:03:18 157 1963.5 XLON 00179890839TRLO1.1.1 14/06/2019 10:03:32 191 1963.5 XLON 00179890863TRLO1.1.1 14/06/2019 10:06:16 238 1964 XLON 00179891077TRLO1.1.1 14/06/2019 10:07:12 75 1964 XLON 00179891132TRLO1.1.1 14/06/2019 10:07:12 126 1964 XLON 00179891133TRLO1.1.1 14/06/2019 10:08:24 75 1964 XLON 00179891247TRLO1.1.1 14/06/2019 10:08:54 129 1964 XLON 00179891260TRLO1.1.1 14/06/2019 10:10:15 184 1964.5 XLON 00179891379TRLO1.1.1 14/06/2019 10:11:50 223 1966 XLON 00179891460TRLO1.1.1 14/06/2019 10:12:05 253 1965.5 XLON 00179891470TRLO1.1.1 14/06/2019 10:13:09 99 1965.5 XLON 00179891550TRLO1.1.1 14/06/2019 10:15:18 75 1968 XLON 00179891730TRLO1.1.1 14/06/2019 10:15:18 127 1968 XLON 00179891731TRLO1.1.1 14/06/2019 10:16:27 149 1968.5 XLON 00179891836TRLO1.1.1 14/06/2019 10:17:18 162 1968 XLON 00179891910TRLO1.1.1 14/06/2019 10:17:26 152 1967.5 XLON 00179891935TRLO1.1.1 14/06/2019 10:19:22 178 1967 XLON 00179892078TRLO1.1.1 14/06/2019 10:19:22 6 1967.5 XLON 00179892079TRLO1.1.1 14/06/2019 10:19:54 105 1967 XLON 00179892135TRLO1.1.1 14/06/2019 10:20:42 90 1967 XLON 00179892254TRLO1.1.1 14/06/2019 10:21:28 111 1966.5 XLON 00179892285TRLO1.1.1 14/06/2019 10:21:56 118 1965.5 XLON 00179892315TRLO1.1.1 14/06/2019 10:22:57 70 1965.5 XLON 00179892391TRLO1.1.1 14/06/2019 10:23:18 83 1965 XLON 00179892435TRLO1.1.1 14/06/2019 10:23:53 27 1964.5 XLON 00179892471TRLO1.1.1 14/06/2019 10:23:58 127 1964.5 XLON 00179892482TRLO1.1.1 14/06/2019 10:24:46 78 1964 XLON 00179892525TRLO1.1.1 14/06/2019 10:27:59 191 1964.5 XLON 00179892701TRLO1.1.1 14/06/2019 10:30:51 228 1964.5 XLON 00179892936TRLO1.1.1 14/06/2019 10:30:51 27 1964.5 XLON 00179892937TRLO1.1.1 14/06/2019 10:30:51 63 1964.5 XLON 00179892938TRLO1.1.1 14/06/2019 10:31:37 266 1964.5 XLON 00179893019TRLO1.1.1 14/06/2019 10:32:12 115 1964.5 XLON 00179893050TRLO1.1.1 14/06/2019 10:33:48 75 1965 XLON 00179893114TRLO1.1.1 14/06/2019 10:33:48 158 1965 XLON 00179893115TRLO1.1.1 14/06/2019 10:35:30 253 1965 XLON 00179893248TRLO1.1.1 14/06/2019 10:37:26 194 1965.5 XLON 00179893332TRLO1.1.1 14/06/2019 10:37:53 141 1965 XLON 00179893355TRLO1.1.1 14/06/2019 10:39:11 166 1967 XLON 00179893473TRLO1.1.1 14/06/2019 10:39:29 116 1966.5 XLON 00179893480TRLO1.1.1 14/06/2019 10:41:49 132 1966 XLON 00179893612TRLO1.1.1 14/06/2019 10:43:06 75 1965.5 XLON 00179893683TRLO1.1.1 14/06/2019 10:43:06 173 1965.5 XLON 00179893684TRLO1.1.1 14/06/2019 10:43:06 77 1965.5 XLON 00179893685TRLO1.1.1 14/06/2019 10:43:06 83 1965.5 XLON 00179893686TRLO1.1.1 14/06/2019 10:43:43 78 1964.5 XLON 00179893716TRLO1.1.1 14/06/2019 10:45:33 121 1963 XLON 00179893866TRLO1.1.1 14/06/2019 10:46:10 89 1962.5 XLON 00179893904TRLO1.1.1 14/06/2019 10:48:22 224 1963.5 XLON 00179894029TRLO1.1.1 14/06/2019 10:50:16 155 1964 XLON 00179894163TRLO1.1.1 14/06/2019 10:50:21 76 1964 XLON 00179894179TRLO1.1.1 14/06/2019 10:51:36 75 1964 XLON 00179894265TRLO1.1.1 14/06/2019 10:51:36 148 1964 XLON 00179894266TRLO1.1.1 14/06/2019 10:53:33 111 1964.5 XLON 00179894513TRLO1.1.1 14/06/2019 10:53:33 101 1964.5 XLON 00179894514TRLO1.1.1 14/06/2019 10:55:01 184 1964.5 XLON 00179894633TRLO1.1.1 14/06/2019 10:55:13 192 1964 XLON 00179894659TRLO1.1.1
14/06/2019 10:56:47 86 1963 XLON 00179894862TRLO1.1.1 14/06/2019 11:00:39 193 1964.5 XLON 00179895258TRLO1.1.1 14/06/2019 11:00:39 95 1964.5 XLON 00179895259TRLO1.1.1 14/06/2019 11:00:39 288 1964 XLON 00179895261TRLO1.1.1 14/06/2019 11:01:54 102 1963 XLON 00179895314TRLO1.1.1 14/06/2019 11:01:54 91 1963 XLON 00179895315TRLO1.1.1 14/06/2019 11:02:09 26 1962.5 XLON 00179895318TRLO1.1.1 14/06/2019 11:03:13 44 1962.5 XLON 00179895397TRLO1.1.1 14/06/2019 11:05:06 178 1962.5 XLON 00179895491TRLO1.1.1 14/06/2019 11:05:06 85 1962.5 XLON 00179895492TRLO1.1.1 14/06/2019 11:06:57 148 1962 XLON 00179895595TRLO1.1.1 14/06/2019 11:06:57 166 1962 XLON 00179895596TRLO1.1.1 14/06/2019 11:08:42 66 1960.5 XLON 00179895758TRLO1.1.1 14/06/2019 11:08:42 100 1960.5 XLON 00179895759TRLO1.1.1 14/06/2019 11:08:42 70 1960.5 XLON 00179895760TRLO1.1.1 14/06/2019 11:08:42 62 1960.5 XLON 00179895761TRLO1.1.1 14/06/2019 11:10:38 111 1960 XLON 00179895909TRLO1.1.1 14/06/2019 11:10:48 121 1959.5 XLON 00179895916TRLO1.1.1 14/06/2019 11:13:42 224 1960 XLON 00179896330TRLO1.1.1 14/06/2019 11:15:07 17 1960 XLON 00179896451TRLO1.1.1 14/06/2019 11:15:07 170 1960 XLON 00179896452TRLO1.1.1 14/06/2019 11:15:22 187 1959.5 XLON 00179896464TRLO1.1.1 14/06/2019 11:17:20 75 1959 XLON 00179896661TRLO1.1.1 14/06/2019 11:17:20 83 1959 XLON 00179896662TRLO1.1.1 14/06/2019 11:17:20 47 1959 XLON 00179896663TRLO1.1.1 14/06/2019 11:17:20 50 1959 XLON 00179896664TRLO1.1.1 14/06/2019 11:17:26 19 1959 XLON 00179896673TRLO1.1.1 14/06/2019 11:19:23 99 1956.5 XLON 00179896905TRLO1.1.1 14/06/2019 11:21:12 185 1956 XLON 00179897017TRLO1.1.1 14/06/2019 11:21:13 135 1955.5 XLON 00179897023TRLO1.1.1 14/06/2019 11:21:13 37 1955.5 XLON 00179897024TRLO1.1.1 14/06/2019 11:22:06 84 1955.5 XLON 00179897098TRLO1.1.1 14/06/2019 11:22:38 30 1955.5 XLON 00179897152TRLO1.1.1 14/06/2019 11:22:38 70 1955.5 XLON 00179897153TRLO1.1.1 14/06/2019 11:24:12 108 1955.5 XLON 00179897243TRLO1.1.1 14/06/2019 11:25:17 148 1954.5 XLON 00179897323TRLO1.1.1 14/06/2019 11:27:07 12 1954.5 XLON 00179897577TRLO1.1.1 14/06/2019 11:27:07 29 1954.5 XLON 00179897578TRLO1.1.1 14/06/2019 11:27:08 100 1954.5 XLON 00179897579TRLO1.1.1 14/06/2019 11:27:09 108 1954 XLON 00179897581TRLO1.1.1 14/06/2019 11:28:54 80 1953.5 XLON 00179897741TRLO1.1.1 14/06/2019 11:28:54 150 1953.5 XLON 00179897742TRLO1.1.1 14/06/2019 11:28:56 95 1953 XLON 00179897766TRLO1.1.1 14/06/2019 11:30:09 78 1952 XLON 00179897843TRLO1.1.1 14/06/2019 11:33:03 200 1952.5 XLON 00179897992TRLO1.1.1 14/06/2019 11:33:04 122 1952 XLON 00179897995TRLO1.1.1 14/06/2019 11:33:11 2 1952 XLON 00179898017TRLO1.1.1 14/06/2019 11:33:11 150 1952 XLON 00179898018TRLO1.1.1 14/06/2019 11:36:52 75 1952.5 XLON 00179898255TRLO1.1.1 14/06/2019 11:37:19 181 1952.5 XLON 00179898279TRLO1.1.1 14/06/2019 11:38:05 136 1952 XLON 00179898344TRLO1.1.1 14/06/2019 11:40:50 192 1952 XLON 00179898484TRLO1.1.1 14/06/2019 11:40:50 68 1951.5 XLON 00179898485TRLO1.1.1 14/06/2019 11:42:45 74 1952 XLON 00179898587TRLO1.1.1 14/06/2019 11:43:32 235 1952 XLON 00179898617TRLO1.1.1 14/06/2019 11:43:32 52 1952 XLON 00179898618TRLO1.1.1 14/06/2019 11:45:10 18 1952 XLON 00179898731TRLO1.1.1 14/06/2019 11:45:10 75 1952 XLON 00179898732TRLO1.1.1 14/06/2019 11:45:10 193 1952 XLON 00179898733TRLO1.1.1 14/06/2019 11:47:47 83 1954 XLON 00179898883TRLO1.1.1 14/06/2019 11:47:47 159 1954 XLON 00179898884TRLO1.1.1 14/06/2019 11:48:13 198 1953.5 XLON 00179898912TRLO1.1.1 14/06/2019 11:48:43 17 1953 XLON 00179898952TRLO1.1.1 14/06/2019 11:48:43 95 1953 XLON 00179898953TRLO1.1.1 14/06/2019 11:50:49 92 1954 XLON 00179899128TRLO1.1.1 14/06/2019 11:50:49 75 1954 XLON 00179899129TRLO1.1.1 14/06/2019 11:50:50 41 1954 XLON 00179899130TRLO1.1.1 14/06/2019 11:51:03 50 1953.5 XLON 00179899153TRLO1.1.1 14/06/2019 11:51:03 67 1953.5 XLON 00179899154TRLO1.1.1 14/06/2019 11:51:26 86 1953.5 XLON 00179899198TRLO1.1.1 14/06/2019 11:52:16 96 1953 XLON 00179899233TRLO1.1.1 14/06/2019 11:53:11 105 1952 XLON 00179899311TRLO1.1.1 14/06/2019 11:53:58 14 1951.5 XLON 00179899371TRLO1.1.1 14/06/2019 11:54:14 20 1951.5 XLON 00179899389TRLO1.1.1 14/06/2019 11:54:49 55 1951.5 XLON 00179899463TRLO1.1.1 14/06/2019 11:54:49 12 1951.5 XLON 00179899464TRLO1.1.1 14/06/2019 11:54:49 88 1951.5 XLON 00179899465TRLO1.1.1 14/06/2019 11:55:27 84 1952.5 XLON 00179899545TRLO1.1.1 14/06/2019 11:55:50 74 1952.5 XLON 00179899578TRLO1.1.1 14/06/2019 11:56:15 74 1950 XLON 00179899715TRLO1.1.1 14/06/2019 11:59:11 153 1950 XLON 00179900320TRLO1.1.1 14/06/2019 12:02:14 170 1951.5 XLON 00179900549TRLO1.1.1 14/06/2019 12:02:14 13 1951.5 XLON 00179900550TRLO1.1.1 14/06/2019 12:02:14 142 1951.5 XLON 00179900551TRLO1.1.1 14/06/2019 12:02:20 22 1951.5 XLON 00179900575TRLO1.1.1 14/06/2019 12:04:51 6 1953.5 XLON 00179901103TRLO1.1.1 14/06/2019 12:04:51 7 1953.5 XLON 00179901104TRLO1.1.1 14/06/2019 12:05:27 231 1954 XLON 00179901139TRLO1.1.1 14/06/2019 12:05:27 143 1953.5 XLON 00179901143TRLO1.1.1 14/06/2019 12:09:29 72 1955.5 XLON 00179901685TRLO1.1.1 14/06/2019 12:09:30 55 1955.5 XLON 00179901686TRLO1.1.1 14/06/2019 12:09:30 198 1955.5 XLON 00179901687TRLO1.1.1 14/06/2019 12:10:17 137 1955 XLON 00179901744TRLO1.1.1 14/06/2019 12:10:52 81 1955 XLON 00179901780TRLO1.1.1 14/06/2019 12:11:01 64 1954.5 XLON 00179901797TRLO1.1.1 14/06/2019 12:11:35 130 1954 XLON 00179901844TRLO1.1.1 14/06/2019 12:13:15 145 1954 XLON 00179902002TRLO1.1.1 14/06/2019 12:14:27 138 1955.5 XLON 00179902157TRLO1.1.1 14/06/2019 12:17:56 70 1955.5 XLON 00179902387TRLO1.1.1 14/06/2019 12:17:56 77 1955.5 XLON 00179902388TRLO1.1.1 14/06/2019 12:17:56 138 1955.5 XLON 00179902389TRLO1.1.1 14/06/2019 12:18:54 178 1955.5 XLON 00179902424TRLO1.1.1 14/06/2019 12:19:57 157 1955.5 XLON 00179902486TRLO1.1.1 14/06/2019 12:21:12 184 1955.5 XLON 00179902560TRLO1.1.1 14/06/2019 12:21:16 171 1955 XLON 00179902562TRLO1.1.1 14/06/2019 12:23:11 63 1954 XLON 00179902674TRLO1.1.1 14/06/2019 12:23:11 39 1954 XLON 00179902675TRLO1.1.1 14/06/2019 12:23:11 150 1954 XLON 00179902676TRLO1.1.1 14/06/2019 12:24:38 91 1953 XLON 00179902749TRLO1.1.1 14/06/2019 12:26:17 63 1953 XLON 00179902829TRLO1.1.1 14/06/2019 12:26:17 93 1953 XLON 00179902830TRLO1.1.1 14/06/2019 12:28:04 71 1953.5 XLON 00179902910TRLO1.1.1 14/06/2019 12:28:04 4 1953.5 XLON 00179902911TRLO1.1.1 14/06/2019 12:28:04 123 1953.5 XLON 00179902912TRLO1.1.1 14/06/2019 12:28:04 127 1953.5 XLON 00179902913TRLO1.1.1 14/06/2019 12:29:16 30 1953.5 XLON 00179902978TRLO1.1.1 14/06/2019 12:29:16 103 1953.5 XLON 00179902979TRLO1.1.1 14/06/2019 12:29:58 92 1953 XLON 00179903026TRLO1.1.1 14/06/2019 12:33:36 86 1954.5 XLON 00179903326TRLO1.1.1 14/06/2019 12:33:36 83 1954.5 XLON 00179903327TRLO1.1.1 14/06/2019 12:33:46 74 1954.5 XLON 00179903338TRLO1.1.1 14/06/2019 12:33:46 189 1954.5 XLON 00179903339TRLO1.1.1 14/06/2019 12:35:12 75 1954.5 XLON 00179903425TRLO1.1.1 14/06/2019 12:35:12 72 1954.5 XLON 00179903426TRLO1.1.1 14/06/2019 12:38:15 225 1956.5 XLON 00179903653TRLO1.1.1
14/06/2019 12:38:15 138 1956.5 XLON 00179903654TRLO1.1.1 14/06/2019 12:38:38 162 1956 XLON 00179903674TRLO1.1.1 14/06/2019 12:40:35 75 1954.5 XLON 00179903826TRLO1.1.1 14/06/2019 12:40:35 75 1955 XLON 00179903827TRLO1.1.1 14/06/2019 12:40:35 37 1955 XLON 00179903828TRLO1.1.1 14/06/2019 12:40:35 137 1955 XLON 00179903829TRLO1.1.1 14/06/2019 12:42:48 62 1954.5 XLON 00179903917TRLO1.1.1 14/06/2019 12:42:48 120 1954.5 XLON 00179903918TRLO1.1.1 14/06/2019 12:43:02 98 1954 XLON 00179903926TRLO1.1.1 14/06/2019 12:46:02 162 1954 XLON 00179904131TRLO1.1.1 14/06/2019 12:46:20 71 1954 XLON 00179904144TRLO1.1.1 14/06/2019 12:46:20 153 1954 XLON 00179904145TRLO1.1.1 14/06/2019 12:47:01 131 1953.5 XLON 00179904225TRLO1.1.1 14/06/2019 12:48:09 103 1953.5 XLON 00179904337TRLO1.1.1 14/06/2019 12:49:48 77 1953.5 XLON 00179904422TRLO1.1.1 14/06/2019 12:51:59 74 1953 XLON 00179904550TRLO1.1.1 14/06/2019 12:51:59 75 1953 XLON 00179904551TRLO1.1.1 14/06/2019 12:52:08 19 1953 XLON 00179904558TRLO1.1.1 14/06/2019 12:52:13 72 1953 XLON 00179904562TRLO1.1.1 14/06/2019 12:54:34 76 1953.5 XLON 00179904685TRLO1.1.1 14/06/2019 12:54:34 222 1953.5 XLON 00179904686TRLO1.1.1 14/06/2019 12:54:35 162 1953.5 XLON 00179904687TRLO1.1.1 14/06/2019 12:54:35 70 1953.5 XLON 00179904688TRLO1.1.1 14/06/2019 12:54:35 58 1953 XLON 00179904689TRLO1.1.1 14/06/2019 12:55:34 78 1953.5 XLON 00179904757TRLO1.1.1 14/06/2019 12:56:55 136 1953.5 XLON 00179904821TRLO1.1.1 14/06/2019 12:57:16 168 1953 XLON 00179904830TRLO1.1.1 14/06/2019 12:59:10 71 1953.5 XLON 00179904920TRLO1.1.1 14/06/2019 13:00:01 15 1953.5 XLON 00179904960TRLO1.1.1 14/06/2019 13:00:02 60 1953.5 XLON 00179904964TRLO1.1.1 14/06/2019 13:00:02 172 1953.5 XLON 00179904965TRLO1.1.1 14/06/2019 13:00:30 120 1953 XLON 00179904984TRLO1.1.1 14/06/2019 13:02:49 70 1953 XLON 00179905094TRLO1.1.1 14/06/2019 13:02:51 26 1953 XLON 00179905096TRLO1.1.1 14/06/2019 13:02:51 21 1953 XLON 00179905097TRLO1.1.1 14/06/2019 13:02:51 10 1953 XLON 00179905098TRLO1.1.1 14/06/2019 13:02:51 112 1953 XLON 00179905099TRLO1.1.1 14/06/2019 13:03:40 79 1952.5 XLON 00179905129TRLO1.1.1 14/06/2019 13:03:40 105 1952.5 XLON 00179905130TRLO1.1.1 14/06/2019 13:03:40 87 1952.5 XLON 00179905131TRLO1.1.1 14/06/2019 13:07:21 76 1953.5 XLON 00179905346TRLO1.1.1 14/06/2019 13:07:21 102 1953.5 XLON 00179905347TRLO1.1.1 14/06/2019 13:07:21 76 1953.5 XLON 00179905348TRLO1.1.1 14/06/2019 13:07:21 77 1953.5 XLON 00179905349TRLO1.1.1 14/06/2019 13:07:28 17 1953 XLON 00179905351TRLO1.1.1 14/06/2019 13:07:28 109 1953 XLON 00179905352TRLO1.1.1 14/06/2019 13:09:29 71 1953.5 XLON 00179905435TRLO1.1.1 14/06/2019 13:10:07 40 1953.5 XLON 00179905467TRLO1.1.1 14/06/2019 13:10:07 43 1953.5 XLON 00179905468TRLO1.1.1 14/06/2019 13:10:07 122 1953.5 XLON 00179905469TRLO1.1.1 14/06/2019 13:11:59 77 1954 XLON 00179905673TRLO1.1.1 14/06/2019 13:11:59 129 1954 XLON 00179905674TRLO1.1.1 14/06/2019 13:11:59 69 1953.5 XLON 00179905675TRLO1.1.1 14/06/2019 13:11:59 15 1953.5 XLON 00179905676TRLO1.1.1 14/06/2019 13:13:25 71 1953.5 XLON 00179905773TRLO1.1.1 14/06/2019 13:13:47 71 1953.5 XLON 00179905779TRLO1.1.1 14/06/2019 13:14:23 143 1952.5 XLON 00179905805TRLO1.1.1 14/06/2019 13:14:23 73 1952.5 XLON 00179905806TRLO1.1.1 14/06/2019 13:14:23 127 1952 XLON 00179905807TRLO1.1.1 14/06/2019 13:16:15 205 1952 XLON 00179905933TRLO1.1.1 14/06/2019 13:16:15 10 1952 XLON 00179905934TRLO1.1.1 14/06/2019 13:16:15 117 1952 XLON 00179905935TRLO1.1.1 14/06/2019 13:17:03 90 1952.5 XLON 00179905983TRLO1.1.1 14/06/2019 13:18:10 77 1952 XLON 00179906050TRLO1.1.1 14/06/2019 13:20:14 81 1952 XLON 00179906163TRLO1.1.1 14/06/2019 13:20:14 75 1952 XLON 00179906164TRLO1.1.1 14/06/2019 13:20:14 61 1952 XLON 00179906165TRLO1.1.1 14/06/2019 13:21:23 24 1952 XLON 00179906272TRLO1.1.1 14/06/2019 13:21:23 68 1952 XLON 00179906273TRLO1.1.1 14/06/2019 13:21:54 107 1951.5 XLON 00179906294TRLO1.1.1 14/06/2019 13:21:54 85 1951.5 XLON 00179906295TRLO1.1.1 14/06/2019 13:23:58 79 1952 XLON 00179906372TRLO1.1.1 14/06/2019 13:23:58 73 1952 XLON 00179906373TRLO1.1.1 14/06/2019 13:23:58 105 1952 XLON 00179906374TRLO1.1.1 14/06/2019 13:24:55 66 1952 XLON 00179906415TRLO1.1.1 14/06/2019 13:24:55 46 1952 XLON 00179906416TRLO1.1.1 14/06/2019 13:26:12 72 1952 XLON 00179906496TRLO1.1.1 14/06/2019 13:26:12 126 1952 XLON 00179906497TRLO1.1.1 14/06/2019 13:26:12 1 1952 XLON 00179906498TRLO1.1.1 14/06/2019 13:27:45 78 1952 XLON 00179906565TRLO1.1.1 14/06/2019 13:28:08 76 1952 XLON 00179906581TRLO1.1.1 14/06/2019 13:29:13 1 1952 XLON 00179906660TRLO1.1.1 14/06/2019 13:29:13 85 1952 XLON 00179906663TRLO1.1.1 14/06/2019 13:29:13 108 1952 XLON 00179906665TRLO1.1.1 14/06/2019 13:29:13 75 1952 XLON 00179906666TRLO1.1.1 14/06/2019 13:29:13 80 1952 XLON 00179906667TRLO1.1.1 14/06/2019 13:29:22 132 1951.5 XLON 00179906680TRLO1.1.1 14/06/2019 13:31:42 136 1956.5 XLON 00179907046TRLO1.1.1 14/06/2019 13:31:42 90 1956.5 XLON 00179907047TRLO1.1.1 14/06/2019 13:31:45 131 1956 XLON 00179907048TRLO1.1.1 14/06/2019 13:32:57 112 1957 XLON 00179907203TRLO1.1.1 14/06/2019 13:33:13 80 1956.5 XLON 00179907218TRLO1.1.1 14/06/2019 13:33:52 100 1956.5 XLON 00179907251TRLO1.1.1 14/06/2019 13:33:53 80 1956 XLON 00179907255TRLO1.1.1 14/06/2019 13:34:41 91 1955.5 XLON 00179907362TRLO1.1.1 14/06/2019 13:36:34 81 1956 XLON 00179907456TRLO1.1.1 14/06/2019 13:36:34 32 1956 XLON 00179907457TRLO1.1.1 14/06/2019 13:36:44 68 1956 XLON 00179907468TRLO1.1.1 14/06/2019 13:36:44 53 1956 XLON 00179907469TRLO1.1.1 14/06/2019 13:37:48 54 1955.5 XLON 00179907537TRLO1.1.1 14/06/2019 13:37:48 36 1955.5 XLON 00179907538TRLO1.1.1 14/06/2019 13:38:10 123 1955 XLON 00179907548TRLO1.1.1 14/06/2019 13:38:10 2 1955 XLON 00179907549TRLO1.1.1 14/06/2019 13:38:58 68 1954.5 XLON 00179907584TRLO1.1.1 14/06/2019 13:39:24 109 1954 XLON 00179907598TRLO1.1.1 14/06/2019 13:39:25 79 1953.5 XLON 00179907599TRLO1.1.1 14/06/2019 13:39:58 124 1954 XLON 00179907625TRLO1.1.1 14/06/2019 13:43:12 250 1956.5 XLON 00179907943TRLO1.1.1 14/06/2019 13:43:12 14 1956.5 XLON 00179907944TRLO1.1.1 14/06/2019 13:43:12 142 1956.5 XLON 00179907945TRLO1.1.1 14/06/2019 13:44:56 122 1956 XLON 00179908037TRLO1.1.1 14/06/2019 13:45:16 133 1955.5 XLON 00179908087TRLO1.1.1 14/06/2019 13:45:16 86 1955 XLON 00179908090TRLO1.1.1 14/06/2019 13:45:35 123 1954.5 XLON 00179908137TRLO1.1.1 14/06/2019 13:46:45 121 1955 XLON 00179908191TRLO1.1.1 14/06/2019 13:48:20 23 1956 XLON 00179908341TRLO1.1.1 14/06/2019 13:48:20 57 1956 XLON 00179908342TRLO1.1.1 14/06/2019 13:49:06 78 1956 XLON 00179908365TRLO1.1.1 14/06/2019 13:49:26 64 1956 XLON 00179908387TRLO1.1.1 14/06/2019 13:49:26 75 1956 XLON 00179908388TRLO1.1.1 14/06/2019 13:50:34 71 1956.5 XLON 00179908439TRLO1.1.1 14/06/2019 13:50:34 12 1956.5 XLON 00179908440TRLO1.1.1 14/06/2019 13:50:34 118 1956.5 XLON 00179908441TRLO1.1.1 14/06/2019 13:50:37 140 1956 XLON 00179908443TRLO1.1.1 14/06/2019 13:52:39 123 1956 XLON 00179908569TRLO1.1.1
14/06/2019 13:53:17 113 1956.5 XLON 00179908644TRLO1.1.1 14/06/2019 13:53:28 133 1956 XLON 00179908665TRLO1.1.1 14/06/2019 13:53:28 7 1956 XLON 00179908666TRLO1.1.1 14/06/2019 13:53:28 97 1956 XLON 00179908667TRLO1.1.1 14/06/2019 13:54:20 92 1955.5 XLON 00179908724TRLO1.1.1 14/06/2019 13:59:17 72 1955 XLON 00179909030TRLO1.1.1 14/06/2019 13:59:17 119 1955 XLON 00179909031TRLO1.1.1 14/06/2019 13:59:17 71 1955 XLON 00179909032TRLO1.1.1 14/06/2019 13:59:17 75 1955 XLON 00179909033TRLO1.1.1 14/06/2019 13:59:17 70 1955 XLON 00179909034TRLO1.1.1 14/06/2019 13:59:17 73 1955 XLON 00179909035TRLO1.1.1 14/06/2019 13:59:17 77 1955 XLON 00179909036TRLO1.1.1 14/06/2019 13:59:17 88 1955 XLON 00179909037TRLO1.1.1 14/06/2019 13:59:17 70 1955 XLON 00179909038TRLO1.1.1 14/06/2019 13:59:18 74 1955 XLON 00179909039TRLO1.1.1 14/06/2019 13:59:18 71 1955 XLON 00179909040TRLO1.1.1 14/06/2019 14:01:37 200 1956.5 XLON 00179909265TRLO1.1.1 14/06/2019 14:01:37 58 1956.5 XLON 00179909266TRLO1.1.1 14/06/2019 14:02:23 142 1959 XLON 00179909358TRLO1.1.1 14/06/2019 14:02:23 158 1959 XLON 00179909359TRLO1.1.1 14/06/2019 14:02:42 91 1958.5 XLON 00179909407TRLO1.1.1 14/06/2019 14:03:36 13 1958.5 XLON 00179909532TRLO1.1.1 14/06/2019 14:03:36 112 1958.5 XLON 00179909540TRLO1.1.1 14/06/2019 14:05:22 89 1959 XLON 00179909645TRLO1.1.1 14/06/2019 14:05:41 91 1958.5 XLON 00179909655TRLO1.1.1 14/06/2019 14:05:41 30 1958.5 XLON 00179909656TRLO1.1.1 14/06/2019 14:05:41 89 1958.5 XLON 00179909657TRLO1.1.1 14/06/2019 14:07:14 148 1958.5 XLON 00179909793TRLO1.1.1 14/06/2019 14:07:14 122 1958 XLON 00179909797TRLO1.1.1 14/06/2019 14:09:06 176 1960.5 XLON 00179909931TRLO1.1.1 14/06/2019 14:09:06 70 1960.5 XLON 00179909932TRLO1.1.1 14/06/2019 14:09:06 77 1960.5 XLON 00179909933TRLO1.1.1 14/06/2019 14:10:41 210 1960.5 XLON 00179910082TRLO1.1.1 14/06/2019 14:11:47 140 1960 XLON 00179910161TRLO1.1.1 14/06/2019 14:12:48 78 1959.5 XLON 00179910233TRLO1.1.1 14/06/2019 14:12:48 31 1959.5 XLON 00179910234TRLO1.1.1 14/06/2019 14:12:48 65 1959.5 XLON 00179910235TRLO1.1.1 14/06/2019 14:12:48 74 1959.5 XLON 00179910236TRLO1.1.1 14/06/2019 14:15:43 415 1961 XLON 00179910523TRLO1.1.1 14/06/2019 14:15:43 84 1961 XLON 00179910524TRLO1.1.1 14/06/2019 14:15:43 29 1961 XLON 00179910525TRLO1.1.1 14/06/2019 14:15:43 47 1961 XLON 00179910526TRLO1.1.1 14/06/2019 14:16:24 122 1961 XLON 00179910602TRLO1.1.1 14/06/2019 14:16:24 81 1961 XLON 00179910603TRLO1.1.1 14/06/2019 14:18:23 7 1961 XLON 00179910728TRLO1.1.1 14/06/2019 14:18:23 68 1961 XLON 00179910729TRLO1.1.1 14/06/2019 14:18:32 90 1961 XLON 00179910744TRLO1.1.1 14/06/2019 14:19:36 261 1962.5 XLON 00179910849TRLO1.1.1 14/06/2019 14:19:36 88 1962.5 XLON 00179910850TRLO1.1.1 14/06/2019 14:19:48 86 1962 XLON 00179910870TRLO1.1.1 14/06/2019 14:21:09 83 1962.5 XLON 00179910983TRLO1.1.1 14/06/2019 14:21:09 82 1962.5 XLON 00179910984TRLO1.1.1 14/06/2019 14:21:09 7 1962.5 XLON 00179910985TRLO1.1.1 14/06/2019 14:22:11 160 1964 XLON 00179911076TRLO1.1.1 14/06/2019 14:22:45 140 1965 XLON 00179911138TRLO1.1.1 14/06/2019 14:22:45 113 1965 XLON 00179911139TRLO1.1.1 14/06/2019 14:22:49 97 1964.5 XLON 00179911144TRLO1.1.1 14/06/2019 14:23:24 102 1964 XLON 00179911195TRLO1.1.1 14/06/2019 14:24:20 88 1963.5 XLON 00179911260TRLO1.1.1 14/06/2019 14:25:29 88 1963.5 XLON 00179911402TRLO1.1.1 14/06/2019 14:25:29 81 1963.5 XLON 00179911403TRLO1.1.1 14/06/2019 14:25:30 81 1963 XLON 00179911409TRLO1.1.1 14/06/2019 14:27:37 83 1963 XLON 00179911689TRLO1.1.1 14/06/2019 14:27:37 71 1963 XLON 00179911690TRLO1.1.1 14/06/2019 14:27:37 89 1963 XLON 00179911691TRLO1.1.1 14/06/2019 14:27:37 79 1963 XLON 00179911692TRLO1.1.1 14/06/2019 14:27:38 53 1962.5 XLON 00179911724TRLO1.1.1 14/06/2019 14:28:44 111 1962.5 XLON 00179911881TRLO1.1.1 14/06/2019 14:28:44 72 1962.5 XLON 00179911882TRLO1.1.1 14/06/2019 14:29:08 63 1962 XLON 00179911937TRLO1.1.1 14/06/2019 14:29:23 92 1962 XLON 00179911995TRLO1.1.1 14/06/2019 14:30:23 71 1962.5 XLON 00179912259TRLO1.1.1 14/06/2019 14:30:23 105 1962.5 XLON 00179912260TRLO1.1.1 14/06/2019 14:30:28 57 1962 XLON 00179912277TRLO1.1.1 14/06/2019 14:31:15 71 1962 XLON 00179912516TRLO1.1.1 14/06/2019 14:31:27 112 1962 XLON 00179912554TRLO1.1.1 14/06/2019 14:31:42 174 1962 XLON 00179912585TRLO1.1.1 14/06/2019 14:31:57 104 1961.5 XLON 00179912598TRLO1.1.1 14/06/2019 14:31:57 73 1961.5 XLON 00179912599TRLO1.1.1 14/06/2019 14:33:45 176 1961 XLON 00179912852TRLO1.1.1 14/06/2019 14:33:45 82 1961 XLON 00179912853TRLO1.1.1 14/06/2019 14:33:45 79 1961 XLON 00179912854TRLO1.1.1 14/06/2019 14:34:41 80 1960.5 XLON 00179912989TRLO1.1.1 14/06/2019 14:34:41 146 1960.5 XLON 00179912993TRLO1.1.1 14/06/2019 14:34:49 60 1958.5 XLON 00179913110TRLO1.1.1 14/06/2019 14:34:49 75 1958.5 XLON 00179913111TRLO1.1.1 14/06/2019 14:36:04 98 1959 XLON 00179913324TRLO1.1.1 14/06/2019 14:37:16 87 1959 XLON 00179913536TRLO1.1.1 14/06/2019 14:37:44 156 1959.5 XLON 00179913660TRLO1.1.1 14/06/2019 14:37:44 81 1959.5 XLON 00179913661TRLO1.1.1 14/06/2019 14:37:44 105 1959.5 XLON 00179913662TRLO1.1.1 14/06/2019 14:37:44 57 1959 XLON 00179913664TRLO1.1.1 14/06/2019 14:38:48 77 1959.5 XLON 00179913825TRLO1.1.1 14/06/2019 14:38:48 72 1959.5 XLON 00179913826TRLO1.1.1 14/06/2019 14:40:33 246 1960 XLON 00179914107TRLO1.1.1 14/06/2019 14:40:33 75 1960 XLON 00179914108TRLO1.1.1 14/06/2019 14:40:34 78 1959.5 XLON 00179914122TRLO1.1.1 14/06/2019 14:42:13 165 1960 XLON 00179914376TRLO1.1.1 14/06/2019 14:42:13 75 1960 XLON 00179914378TRLO1.1.1 14/06/2019 14:42:13 78 1960 XLON 00179914381TRLO1.1.1 14/06/2019 14:42:13 80 1960 XLON 00179914382TRLO1.1.1 14/06/2019 14:42:13 11 1959.5 XLON 00179914383TRLO1.1.1 14/06/2019 14:43:29 80 1959 XLON 00179914542TRLO1.1.1 14/06/2019 14:43:29 79 1959 XLON 00179914543TRLO1.1.1 14/06/2019 14:44:48 216 1960 XLON 00179914779TRLO1.1.1 14/06/2019 14:46:24 198 1962.5 XLON 00179914958TRLO1.1.1 14/06/2019 14:46:24 1 1962.5 XLON 00179914959TRLO1.1.1 14/06/2019 14:46:24 129 1962.5 XLON 00179914960TRLO1.1.1 14/06/2019 14:46:24 95 1962.5 XLON 00179914961TRLO1.1.1 14/06/2019 14:48:08 234 1963.5 XLON 00179915163TRLO1.1.1 14/06/2019 14:48:08 71 1963.5 XLON 00179915164TRLO1.1.1 14/06/2019 14:48:13 85 1963 XLON 00179915174TRLO1.1.1 14/06/2019 14:48:39 128 1962.5 XLON 00179915225TRLO1.1.1 14/06/2019 14:49:08 97 1962 XLON 00179915298TRLO1.1.1 14/06/2019 14:49:58 80 1962 XLON 00179915376TRLO1.1.1 14/06/2019 14:49:59 15 1962 XLON 00179915377TRLO1.1.1 14/06/2019 14:51:20 53 1963 XLON 00179915554TRLO1.1.1 14/06/2019 14:51:20 115 1963 XLON 00179915555TRLO1.1.1 14/06/2019 14:51:20 78 1963 XLON 00179915556TRLO1.1.1 14/06/2019 14:51:40 90 1962.5 XLON 00179915596TRLO1.1.1 14/06/2019 14:51:53 70 1962.5 XLON 00179915623TRLO1.1.1 14/06/2019 14:51:53 159 1962.5 XLON 00179915625TRLO1.1.1 14/06/2019 14:52:41 86 1961.5 XLON 00179915717TRLO1.1.1 14/06/2019 14:53:22 84 1960.5 XLON 00179915794TRLO1.1.1 14/06/2019 14:53:22 80 1960.5 XLON 00179915795TRLO1.1.1
14/06/2019 14:53:50 56 1960 XLON 00179915855TRLO1.1.1 14/06/2019 14:54:06 75 1959.5 XLON 00179915896TRLO1.1.1 14/06/2019 14:54:14 89 1959 XLON 00179915919TRLO1.1.1 14/06/2019 14:54:33 148 1958 XLON 00179915943TRLO1.1.1 14/06/2019 14:55:30 112 1955 XLON 00179916176TRLO1.1.1 14/06/2019 14:55:43 1 1955 XLON 00179916199TRLO1.1.1 14/06/2019 14:55:43 79 1955 XLON 00179916200TRLO1.1.1 14/06/2019 14:56:57 142 1955.5 XLON 00179916391TRLO1.1.1 14/06/2019 14:57:19 79 1955.5 XLON 00179916463TRLO1.1.1 14/06/2019 14:58:13 84 1955.5 XLON 00179916581TRLO1.1.1 14/06/2019 14:58:44 201 1956.5 XLON 00179916648TRLO1.1.1 14/06/2019 14:58:44 66 1956.5 XLON 00179916649TRLO1.1.1 14/06/2019 14:58:44 89 1956.5 XLON 00179916650TRLO1.1.1 14/06/2019 14:58:56 108 1956.5 XLON 00179916704TRLO1.1.1 14/06/2019 14:59:57 80 1956 XLON 00179916907TRLO1.1.1 14/06/2019 15:00:27 41 1956 XLON 00179917006TRLO1.1.1 14/06/2019 15:00:27 32 1956 XLON 00179917007TRLO1.1.1 14/06/2019 15:00:27 71 1956 XLON 00179917008TRLO1.1.1 14/06/2019 15:01:26 74 1958 XLON 00179917124TRLO1.1.1 14/06/2019 15:01:34 166 1957.5 XLON 00179917143TRLO1.1.1 14/06/2019 15:01:34 168 1957.5 XLON 00179917144TRLO1.1.1 14/06/2019 15:02:20 92 1957.5 XLON 00179917260TRLO1.1.1 14/06/2019 15:02:47 74 1957 XLON 00179917345TRLO1.1.1 14/06/2019 15:03:49 142 1958 XLON 00179917525TRLO1.1.1 14/06/2019 15:04:08 88 1958 XLON 00179917557TRLO1.1.1 14/06/2019 15:04:08 88 1958 XLON 00179917558TRLO1.1.1 14/06/2019 15:04:33 83 1958 XLON 00179917650TRLO1.1.1 14/06/2019 15:05:32 15 1958.5 XLON 00179917772TRLO1.1.1 14/06/2019 15:05:32 111 1958.5 XLON 00179917773TRLO1.1.1 14/06/2019 15:06:19 71 1958.5 XLON 00179917910TRLO1.1.1 14/06/2019 15:07:05 223 1959 XLON 00179918108TRLO1.1.1 14/06/2019 15:07:06 68 1959 XLON 00179918109TRLO1.1.1 14/06/2019 15:07:06 99 1959 XLON 00179918110TRLO1.1.1 14/06/2019 15:07:06 51 1959 XLON 00179918111TRLO1.1.1 14/06/2019 15:07:38 83 1959 XLON 00179918169TRLO1.1.1 14/06/2019 15:08:26 83 1959 XLON 00179918263TRLO1.1.1 14/06/2019 15:08:26 70 1959 XLON 00179918264TRLO1.1.1 14/06/2019 15:08:33 77 1958.5 XLON 00179918274TRLO1.1.1 14/06/2019 15:08:58 90 1958 XLON 00179918358TRLO1.1.1 14/06/2019 15:08:58 73 1958 XLON 00179918359TRLO1.1.1 14/06/2019 15:09:05 96 1957.5 XLON 00179918374TRLO1.1.1 14/06/2019 15:10:22 85 1958.5 XLON 00179918561TRLO1.1.1 14/06/2019 15:10:22 85 1958.5 XLON 00179918562TRLO1.1.1 14/06/2019 15:10:57 4 1958 XLON 00179918650TRLO1.1.1 14/06/2019 15:10:57 74 1958 XLON 00179918651TRLO1.1.1 14/06/2019 15:10:57 70 1958 XLON 00179918652TRLO1.1.1 14/06/2019 15:10:57 72 1958 XLON 00179918654TRLO1.1.1 14/06/2019 15:11:08 18 1957.5 XLON 00179918672TRLO1.1.1 14/06/2019 15:11:21 68 1957.5 XLON 00179918713TRLO1.1.1 14/06/2019 15:12:11 88 1958 XLON 00179918802TRLO1.1.1 14/06/2019 15:12:11 75 1958 XLON 00179918803TRLO1.1.1 14/06/2019 15:12:11 69 1958 XLON 00179918804TRLO1.1.1 14/06/2019 15:12:17 81 1957.5 XLON 00179918812TRLO1.1.1 14/06/2019 15:13:13 71 1957.5 XLON 00179918894TRLO1.1.1 14/06/2019 15:14:07 70 1958 XLON 00179919006TRLO1.1.1 14/06/2019 15:14:07 70 1958 XLON 00179919013TRLO1.1.1 14/06/2019 15:14:07 75 1958 XLON 00179919014TRLO1.1.1 14/06/2019 15:14:07 81 1958 XLON 00179919015TRLO1.1.1 14/06/2019 15:14:58 140 1958.5 XLON 00179919112TRLO1.1.1 14/06/2019 15:14:58 67 1958.5 XLON 00179919113TRLO1.1.1 14/06/2019 15:16:08 168 1958 XLON 00179919253TRLO1.1.1 14/06/2019 15:16:38 87 1958.5 XLON 00179919348TRLO1.1.1 14/06/2019 15:16:39 42 1958.5 XLON 00179919349TRLO1.1.1 14/06/2019 15:16:39 28 1958.5 XLON 00179919350TRLO1.1.1 14/06/2019 15:16:39 86 1958.5 XLON 00179919351TRLO1.1.1 14/06/2019 15:17:01 39 1958 XLON 00179919430TRLO1.1.1 14/06/2019 15:17:02 15 1958 XLON 00179919431TRLO1.1.1 14/06/2019 15:17:02 70 1958 XLON 00179919432TRLO1.1.1 14/06/2019 15:17:35 72 1957.5 XLON 00179919565TRLO1.1.1 14/06/2019 15:17:35 18 1957.5 XLON 00179919566TRLO1.1.1 14/06/2019 15:17:38 26 1957.5 XLON 00179919576TRLO1.1.1 14/06/2019 15:18:17 16 1958 XLON 00179919673TRLO1.1.1 14/06/2019 15:18:17 56 1958 XLON 00179919674TRLO1.1.1 14/06/2019 15:18:17 83 1958 XLON 00179919675TRLO1.1.1 14/06/2019 15:20:00 170 1958.5 XLON 00179919902TRLO1.1.1 14/06/2019 15:20:00 106 1958.5 XLON 00179919903TRLO1.1.1 14/06/2019 15:20:00 81 1958.5 XLON 00179919904TRLO1.1.1 14/06/2019 15:20:00 83 1958.5 XLON 00179919905TRLO1.1.1 14/06/2019 15:20:00 80 1958.5 XLON 00179919906TRLO1.1.1 14/06/2019 15:21:30 145 1959.5 XLON 00179920179TRLO1.1.1 14/06/2019 15:21:30 187 1959.5 XLON 00179920180TRLO1.1.1 14/06/2019 15:22:21 150 1959.5 XLON 00179920285TRLO1.1.1 14/06/2019 15:22:21 4 1959.5 XLON 00179920286TRLO1.1.1 14/06/2019 15:23:16 51 1960 XLON 00179920425TRLO1.1.1 14/06/2019 15:23:16 163 1960 XLON 00179920426TRLO1.1.1 14/06/2019 15:23:16 102 1960 XLON 00179920427TRLO1.1.1 14/06/2019 15:23:16 93 1960 XLON 00179920428TRLO1.1.1 14/06/2019 15:23:40 65 1959.5 XLON 00179920492TRLO1.1.1 14/06/2019 15:24:24 71 1959.5 XLON 00179920584TRLO1.1.1 14/06/2019 15:24:24 71 1959.5 XLON 00179920585TRLO1.1.1 14/06/2019 15:24:37 95 1959 XLON 00179920608TRLO1.1.1 14/06/2019 15:25:00 61 1958.5 XLON 00179920675TRLO1.1.1 14/06/2019 15:25:27 152 1959 XLON 00179920826TRLO1.1.1 14/06/2019 15:26:03 78 1959 XLON 00179920898TRLO1.1.1 14/06/2019 15:26:15 8 1959 XLON 00179920915TRLO1.1.1 14/06/2019 15:26:15 86 1959 XLON 00179920916TRLO1.1.1 14/06/2019 15:27:01 77 1959 XLON 00179921015TRLO1.1.1 14/06/2019 15:27:56 133 1959.5 XLON 00179921193TRLO1.1.1 14/06/2019 15:27:56 237 1959.5 XLON 00179921194TRLO1.1.1 14/06/2019 15:27:56 66 1959.5 XLON 00179921195TRLO1.1.1 14/06/2019 15:28:53 72 1960 XLON 00179921439TRLO1.1.1 14/06/2019 15:29:11 72 1960 XLON 00179921481TRLO1.1.1 14/06/2019 15:29:28 70 1960 XLON 00179921507TRLO1.1.1 14/06/2019 15:29:40 73 1960 XLON 00179921532TRLO1.1.1 14/06/2019 15:29:48 162 1959.5 XLON 00179921547TRLO1.1.1 14/06/2019 15:29:48 156 1959.5 XLON 00179921548TRLO1.1.1 14/06/2019 15:31:16 250 1959.5 XLON 00179921851TRLO1.1.1 14/06/2019 15:31:16 30 1959.5 XLON 00179921852TRLO1.1.1 14/06/2019 15:31:16 84 1959.5 XLON 00179921853TRLO1.1.1 14/06/2019 15:31:17 56 1959 XLON 00179921854TRLO1.1.1 14/06/2019 15:32:29 88 1958.5 XLON 00179922108TRLO1.1.1 14/06/2019 15:32:29 74 1958.5 XLON 00179922109TRLO1.1.1 14/06/2019 15:32:29 74 1958.5 XLON 00179922110TRLO1.1.1 14/06/2019 15:34:01 72 1957.5 XLON 00179922366TRLO1.1.1 14/06/2019 15:34:01 85 1957.5 XLON 00179922367TRLO1.1.1 14/06/2019 15:34:01 85 1957.5 XLON 00179922368TRLO1.1.1 14/06/2019 15:34:01 80 1957.5 XLON 00179922369TRLO1.1.1 14/06/2019 15:34:01 65 1957.5 XLON 00179922370TRLO1.1.1 14/06/2019 15:34:01 6 1957.5 XLON 00179922371TRLO1.1.1 14/06/2019 15:34:01 7 1957.5 XLON 00179922372TRLO1.1.1 14/06/2019 15:34:01 69 1957.5 XLON 00179922373TRLO1.1.1 14/06/2019 15:35:48 88 1957 XLON 00179922651TRLO1.1.1 14/06/2019 15:35:48 88 1957 XLON 00179922652TRLO1.1.1 14/06/2019 15:35:48 78 1957 XLON 00179922653TRLO1.1.1 14/06/2019 15:35:48 90 1957 XLON 00179922654TRLO1.1.1
14/06/2019 15:35:48 81 1957 XLON 00179922655TRLO1.1.1 14/06/2019 15:35:48 71 1957 XLON 00179922656TRLO1.1.1 14/06/2019 15:38:26 70 1958.5 XLON 00179923174TRLO1.1.1 14/06/2019 15:38:27 199 1958.5 XLON 00179923175TRLO1.1.1 14/06/2019 15:38:27 333 1958.5 XLON 00179923176TRLO1.1.1 14/06/2019 15:38:27 116 1958.5 XLON 00179923177TRLO1.1.1 14/06/2019 15:38:27 34 1958.5 XLON 00179923178TRLO1.1.1 14/06/2019 15:38:27 47 1958.5 XLON 00179923179TRLO1.1.1 14/06/2019 15:39:02 89 1958 XLON 00179923292TRLO1.1.1 14/06/2019 15:39:02 71 1958 XLON 00179923293TRLO1.1.1 14/06/2019 15:40:56 71 1958.5 XLON 00179923915TRLO1.1.1 14/06/2019 15:40:59 49 1958.5 XLON 00179923929TRLO1.1.1 14/06/2019 15:40:59 44 1958.5 XLON 00179923930TRLO1.1.1 14/06/2019 15:41:02 13 1958.5 XLON 00179923938TRLO1.1.1 14/06/2019 15:41:29 335 1958.5 XLON 00179923997TRLO1.1.1 14/06/2019 15:41:30 131 1958.5 XLON 00179923998TRLO1.1.1 14/06/2019 15:41:30 74 1958.5 XLON 00179924000TRLO1.1.1 14/06/2019 15:43:11 82 1959 XLON 00179924231TRLO1.1.1 14/06/2019 15:43:11 33 1959 XLON 00179924232TRLO1.1.1 14/06/2019 15:43:20 213 1958.5 XLON 00179924281TRLO1.1.1 14/06/2019 15:43:21 71 1958.5 XLON 00179924282TRLO1.1.1 14/06/2019 15:43:21 72 1958.5 XLON 00179924284TRLO1.1.1 14/06/2019 15:43:21 76 1958.5 XLON 00179924285TRLO1.1.1 14/06/2019 15:43:34 89 1958.5 XLON 00179924305TRLO1.1.1 14/06/2019 15:45:05 5 1959 XLON 00179924539TRLO1.1.1 14/06/2019 15:45:05 80 1959 XLON 00179924541TRLO1.1.1 14/06/2019 15:45:10 222 1958.5 XLON 00179924556TRLO1.1.1 14/06/2019 15:45:10 69 1958.5 XLON 00179924557TRLO1.1.1 14/06/2019 15:45:38 82 1958.5 XLON 00179924614TRLO1.1.1 14/06/2019 15:46:20 76 1958.5 XLON 00179924733TRLO1.1.1 14/06/2019 15:48:01 163 1959 XLON 00179924969TRLO1.1.1 14/06/2019 15:48:01 150 1959 XLON 00179924970TRLO1.1.1 14/06/2019 15:48:01 126 1959 XLON 00179924971TRLO1.1.1 14/06/2019 15:48:01 180 1959 XLON 00179924972TRLO1.1.1 14/06/2019 15:48:01 74 1959 XLON 00179924973TRLO1.1.1 14/06/2019 15:48:01 77 1959 XLON 00179924974TRLO1.1.1 14/06/2019 15:49:05 7 1959 XLON 00179925147TRLO1.1.1 14/06/2019 15:49:05 73 1959 XLON 00179925148TRLO1.1.1 14/06/2019 15:49:07 77 1958.5 XLON 00179925152TRLO1.1.1 14/06/2019 15:49:31 72 1959 XLON 00179925227TRLO1.1.1 14/06/2019 15:49:47 132 1959 XLON 00179925276TRLO1.1.1 14/06/2019 15:50:21 76 1959 XLON 00179925406TRLO1.1.1 14/06/2019 15:50:33 84 1958.5 XLON 00179925439TRLO1.1.1 14/06/2019 15:50:33 227 1958.5 XLON 00179925440TRLO1.1.1 14/06/2019 15:50:33 19 1958.5 XLON 00179925441TRLO1.1.1 14/06/2019 15:50:42 79 1958.5 XLON 00179925455TRLO1.1.1 14/06/2019 15:51:46 72 1958.5 XLON 00179925608TRLO1.1.1 14/06/2019 15:51:46 70 1958.5 XLON 00179925609TRLO1.1.1 14/06/2019 15:51:46 72 1958.5 XLON 00179925610TRLO1.1.1 14/06/2019 15:51:46 71 1958.5 XLON 00179925611TRLO1.1.1 14/06/2019 15:52:35 76 1958.5 XLON 00179925865TRLO1.1.1 14/06/2019 15:52:47 86 1958 XLON 00179925967TRLO1.1.1 14/06/2019 15:52:47 77 1958 XLON 00179925968TRLO1.1.1 14/06/2019 15:52:47 84 1958 XLON 00179925969TRLO1.1.1 14/06/2019 15:53:39 147 1958.5 XLON 00179926242TRLO1.1.1 14/06/2019 15:53:39 75 1958.5 XLON 00179926244TRLO1.1.1 14/06/2019 15:54:26 225 1958.5 XLON 00179926404TRLO1.1.1 14/06/2019 15:54:41 96 1958 XLON 00179926452TRLO1.1.1 14/06/2019 15:54:41 76 1958 XLON 00179926453TRLO1.1.1 14/06/2019 15:54:41 78 1958 XLON 00179926454TRLO1.1.1 14/06/2019 15:55:39 76 1957.5 XLON 00179926675TRLO1.1.1 14/06/2019 15:55:39 89 1957.5 XLON 00179926676TRLO1.1.1 14/06/2019 15:56:40 264 1958 XLON 00179926833TRLO1.1.1 14/06/2019 15:58:05 237 1958 XLON 00179927607TRLO1.1.1 14/06/2019 15:58:05 70 1958 XLON 00179927608TRLO1.1.1 14/06/2019 15:58:05 83 1958 XLON 00179927609TRLO1.1.1 14/06/2019 15:58:05 88 1958 XLON 00179927610TRLO1.1.1 14/06/2019 15:58:34 89 1958 XLON 00179927738TRLO1.1.1 14/06/2019 15:58:34 89 1958 XLON 00179927739TRLO1.1.1 14/06/2019 15:58:34 85 1958 XLON 00179927740TRLO1.1.1 14/06/2019 16:00:07 290 1958.5 XLON 00179928082TRLO1.1.1 14/06/2019 16:00:07 62 1958.5 XLON 00179928083TRLO1.1.1 14/06/2019 16:00:07 33 1958.5 XLON 00179928084TRLO1.1.1 14/06/2019 16:00:07 47 1958.5 XLON 00179928085TRLO1.1.1 14/06/2019 16:00:08 22 1958.5 XLON 00179928086TRLO1.1.1 14/06/2019 16:00:58 74 1958.5 XLON 00179928266TRLO1.1.1 14/06/2019 16:01:17 89 1958.5 XLON 00179928287TRLO1.1.1 14/06/2019 16:01:22 41 1958.5 XLON 00179928332TRLO1.1.1 14/06/2019 16:01:22 33 1958.5 XLON 00179928333TRLO1.1.1 14/06/2019 16:01:30 85 1958 XLON 00179928486TRLO1.1.1 14/06/2019 16:01:30 83 1958 XLON 00179928487TRLO1.1.1 14/06/2019 16:01:30 71 1958 XLON 00179928488TRLO1.1.1 14/06/2019 16:01:30 79 1958 XLON 00179928489TRLO1.1.1 14/06/2019 16:02:51 75 1958.5 XLON 00179928665TRLO1.1.1 14/06/2019 16:02:55 70 1958.5 XLON 00179928687TRLO1.1.1 14/06/2019 16:03:05 105 1958.5 XLON 00179928721TRLO1.1.1 14/06/2019 16:03:20 13 1958.5 XLON 00179928773TRLO1.1.1 14/06/2019 16:03:20 71 1958.5 XLON 00179928774TRLO1.1.1 14/06/2019 16:03:44 76 1958.5 XLON 00179928849TRLO1.1.1 14/06/2019 16:03:51 36 1958.5 XLON 00179928869TRLO1.1.1 14/06/2019 16:03:51 63 1958.5 XLON 00179928870TRLO1.1.1 14/06/2019 16:04:11 79 1958.5 XLON 00179928951TRLO1.1.1 14/06/2019 16:04:24 80 1958.5 XLON 00179928970TRLO1.1.1 14/06/2019 16:04:35 70 1958.5 XLON 00179929030TRLO1.1.1 14/06/2019 16:04:40 261 1958.5 XLON 00179929040TRLO1.1.1 14/06/2019 16:04:40 87 1958.5 XLON 00179929041TRLO1.1.1 14/06/2019 16:05:07 87 1958 XLON 00179929204TRLO1.1.1 14/06/2019 16:06:02 80 1958 XLON 00179929371TRLO1.1.1 14/06/2019 16:06:21 78 1958 XLON 00179929421TRLO1.1.1 14/06/2019 16:06:25 150 1958 XLON 00179929424TRLO1.1.1 14/06/2019 16:06:25 81 1958 XLON 00179929425TRLO1.1.1 14/06/2019 16:06:25 17 1958 XLON 00179929426TRLO1.1.1 14/06/2019 16:06:25 60 1958 XLON 00179929427TRLO1.1.1 14/06/2019 16:07:58 1 1958.5 XLON 00179929704TRLO1.1.1 14/06/2019 16:07:58 3 1958.5 XLON 00179929705TRLO1.1.1 14/06/2019 16:07:58 76 1958.5 XLON 00179929706TRLO1.1.1 14/06/2019 16:08:06 74 1958.5 XLON 00179929726TRLO1.1.1 14/06/2019 16:08:06 214 1958.5 XLON 00179929727TRLO1.1.1 14/06/2019 16:08:07 134 1958.5 XLON 00179929728TRLO1.1.1 14/06/2019 16:08:45 77 1958 XLON 00179929900TRLO1.1.1 14/06/2019 16:08:45 78 1958 XLON 00179929901TRLO1.1.1 14/06/2019 16:08:45 144 1958 XLON 00179929902TRLO1.1.1 14/06/2019 16:09:58 86 1957 XLON 00179930107TRLO1.1.1 14/06/2019 16:09:58 144 1957 XLON 00179930108TRLO1.1.1 14/06/2019 16:09:58 70 1957 XLON 00179930109TRLO1.1.1 14/06/2019 16:09:58 74 1957 XLON 00179930110TRLO1.1.1 14/06/2019 16:09:58 72 1957 XLON 00179930111TRLO1.1.1 14/06/2019 16:10:18 70 1956 XLON 00179930198TRLO1.1.1 14/06/2019 16:11:04 115 1955.5 XLON 00179930356TRLO1.1.1 14/06/2019 16:11:04 70 1955.5 XLON 00179930359TRLO1.1.1 14/06/2019 16:11:04 78 1955.5 XLON 00179930360TRLO1.1.1 14/06/2019 16:11:04 77 1955.5 XLON 00179930361TRLO1.1.1 14/06/2019 16:11:44 71 1955.5 XLON 00179930500TRLO1.1.1 14/06/2019 16:12:13 90 1955.5 XLON 00179930601TRLO1.1.1 14/06/2019 16:12:13 77 1955.5 XLON 00179930602TRLO1.1.1
14/06/2019 16:14:39 7 1955.5 XLON 00179931213TRLO1.1.1 14/06/2019 16:14:39 163 1955.5 XLON 00179931217TRLO1.1.1 14/06/2019 16:14:39 265 1955.5 XLON 00179931218TRLO1.1.1 14/06/2019 16:14:39 87 1955.5 XLON 00179931219TRLO1.1.1 14/06/2019 16:15:05 207 1955.5 XLON 00179931312TRLO1.1.1 14/06/2019 16:15:05 8 1955.5 XLON 00179931313TRLO1.1.1 14/06/2019 16:15:05 220 1955.5 XLON 00179931314TRLO1.1.1 14/06/2019 16:15:05 79 1955.5 XLON 00179931316TRLO1.1.1 14/06/2019 16:15:05 76 1955.5 XLON 00179931317TRLO1.1.1 14/06/2019 16:15:10 581 1955 XLON 00179931349TRLO1.1.1 14/06/2019 16:15:10 168 1954.5 XLON 00179931350TRLO1.1.1 14/06/2019 16:15:10 189 1954.5 XLON 00179931351TRLO1.1.1 14/06/2019 16:15:24 86 1954.5 XLON 00179931401TRLO1.1.1 14/06/2019 16:15:53 107 1954 XLON 00179931516TRLO1.1.1 14/06/2019 16:16:43 203 1953.5 XLON 00179931670TRLO1.1.1 14/06/2019 16:16:43 167 1953 XLON 00179931671TRLO1.1.1 14/06/2019 16:17:41 172 1954 XLON 00179931931TRLO1.1.1 14/06/2019 16:18:05 105 1954 XLON 00179932000TRLO1.1.1 14/06/2019 16:18:05 3 1954 XLON 00179932001TRLO1.1.1 14/06/2019 16:18:48 154 1954 XLON 00179932121TRLO1.1.1 14/06/2019 16:20:02 143 1955 XLON 00179932392TRLO1.1.1 14/06/2019 16:20:02 201 1955 XLON 00179932396TRLO1.1.1 14/06/2019 16:21:32 351 1955 XLON 00179932676TRLO1.1.1 14/06/2019 16:21:32 122 1955 XLON 00179932677TRLO1.1.1 14/06/2019 16:23:00 536 1955 XLON 00179932957TRLO1.1.1 14/06/2019 16:23:00 79 1955 XLON 00179932958TRLO1.1.1 14/06/2019 16:23:00 70 1955 XLON 00179932959TRLO1.1.1 14/06/2019 16:23:22 356 1954.5 XLON 00179933149TRLO1.1.1 14/06/2019 16:23:22 76 1954.5 XLON 00179933150TRLO1.1.1 14/06/2019 16:24:50 186 1953 XLON 00179933616TRLO1.1.1 14/06/2019 16:24:51 206 1953 XLON 00179933618TRLO1.1.1 14/06/2019 16:25:00 169 1953 XLON 00179933675TRLO1.1.1 14/06/2019 16:25:01 212 1952.5 XLON 00179933676TRLO1.1.1 14/06/2019 16:25:33 95 1952.5 XLON 00179933858TRLO1.1.1 14/06/2019 16:26:05 102 1952.5 XLON 00179934038TRLO1.1.1 14/06/2019 16:26:43 129 1952.5 XLON 00179934145TRLO1.1.1 14/06/2019 16:27:49 604 1953 XLON 00179934540TRLO1.1.1 14/06/2019 16:27:49 15 1953 XLON 00179934544TRLO1.1.1 14/06/2019 16:27:54 133 1952.5 XLON 00179934599TRLO1.1.1
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20 7726
Will Shaw, Director of Investor Relations 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSCKQDNABKDQAD
(END) Dow Jones Newswires
June 14, 2019 12:36 ET (16:36 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
