We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.45% | 5,760.00 | 5,774.00 | 5,778.00 | 5,838.00 | 5,730.00 | 5,766.00 | 1,068,486 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 15.63 | 25.28B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 0268C
Ashtead Group PLC
12 June 2019
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 12 June 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 12 June 2019
Average price paid per share: 1,945.7700 pence
Lowest price paid per share: 1,930.5000 pence
Highest price paid per share: 1,963.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 466,389,178 (excluding Treasury shares), and the company will hold 32,836,534 ordinary shares in Treasury.
The figure of 466,389,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 12/06/2019 08:01:07 84 1947 XLON 00179678050TRLO1.1.1 12/06/2019 08:01:07 76 1947 XLON 00179678051TRLO1.1.1 12/06/2019 08:03:00 107 1946 XLON 00179678480TRLO1.1.1 12/06/2019 08:03:35 105 1947 XLON 00179678634TRLO1.1.1 12/06/2019 08:06:48 68 1948.5 XLON 00179679237TRLO1.1.1 12/06/2019 08:06:48 280 1948.5 XLON 00179679238TRLO1.1.1 12/06/2019 08:06:59 336 1948 XLON 00179679258TRLO1.1.1 12/06/2019 08:07:05 128 1946 XLON 00179679264TRLO1.1.1 12/06/2019 08:08:35 124 1942 XLON 00179679532TRLO1.1.1 12/06/2019 08:08:35 98 1941.5 XLON 00179679533TRLO1.1.1 12/06/2019 08:09:47 132 1942 XLON 00179679709TRLO1.1.1 12/06/2019 08:09:49 82 1941.5 XLON 00179679716TRLO1.1.1 12/06/2019 08:11:55 176 1944.5 XLON 00179680139TRLO1.1.1 12/06/2019 08:11:55 74 1944.5 XLON 00179680140TRLO1.1.1 12/06/2019 08:11:55 110 1944.5 XLON 00179680141TRLO1.1.1 12/06/2019 08:14:08 169 1948 XLON 00179680577TRLO1.1.1 12/06/2019 08:14:08 200 1947.5 XLON 00179680578TRLO1.1.1 12/06/2019 08:16:03 157 1952 XLON 00179680941TRLO1.1.1 12/06/2019 08:16:03 192 1951.5 XLON 00179680942TRLO1.1.1 12/06/2019 08:17:57 208 1953.5 XLON 00179681139TRLO1.1.1 12/06/2019 08:18:28 128 1953 XLON 00179681223TRLO1.1.1 12/06/2019 08:21:03 250 1958 XLON 00179681956TRLO1.1.1 12/06/2019 08:21:08 241 1957.5 XLON 00179681962TRLO1.1.1 12/06/2019 08:22:01 11 1955.5 XLON 00179682140TRLO1.1.1 12/06/2019 08:22:01 83 1955.5 XLON 00179682141TRLO1.1.1 12/06/2019 08:22:21 77 1955 XLON 00179682227TRLO1.1.1 12/06/2019 08:22:50 84 1954.5 XLON 00179682311TRLO1.1.1 12/06/2019 08:23:00 91 1954.5 XLON 00179682324TRLO1.1.1 12/06/2019 08:23:53 104 1954.5 XLON 00179682424TRLO1.1.1 12/06/2019 08:24:18 106 1954.5 XLON 00179682514TRLO1.1.1 12/06/2019 08:25:19 131 1957 XLON 00179682619TRLO1.1.1 12/06/2019 08:26:07 80 1956 XLON 00179682683TRLO1.1.1 12/06/2019 08:26:56 145 1958.5 XLON 00179682785TRLO1.1.1 12/06/2019 08:27:19 123 1958.5 XLON 00179682823TRLO1.1.1 12/06/2019 08:29:18 147 1956.5 XLON 00179683108TRLO1.1.1 12/06/2019 08:29:18 26 1957 XLON 00179683109TRLO1.1.1 12/06/2019 08:29:18 142 1956.5 XLON 00179683110TRLO1.1.1 12/06/2019 08:30:09 109 1955.5 XLON 00179683262TRLO1.1.1 12/06/2019 08:32:02 213 1958 XLON 00179683607TRLO1.1.1 12/06/2019 08:32:04 143 1957.5 XLON 00179683618TRLO1.1.1 12/06/2019 08:33:36 146 1959.5 XLON 00179683850TRLO1.1.1 12/06/2019 08:35:41 150 1960 XLON 00179684081TRLO1.1.1 12/06/2019 08:35:41 66 1960 XLON 00179684082TRLO1.1.1 12/06/2019 08:35:55 39 1959.5 XLON 00179684105TRLO1.1.1 12/06/2019 08:35:55 187 1959.5 XLON 00179684106TRLO1.1.1 12/06/2019 08:36:29 147 1959.5 XLON 00179684196TRLO1.1.1 12/06/2019 08:37:07 81 1960 XLON 00179684303TRLO1.1.1 12/06/2019 08:37:32 81 1959.5 XLON 00179684344TRLO1.1.1 12/06/2019 08:39:53 19 1960 XLON 00179684622TRLO1.1.1 12/06/2019 08:40:40 332 1960.5 XLON 00179684735TRLO1.1.1 12/06/2019 08:41:09 188 1960 XLON 00179684784TRLO1.1.1 12/06/2019 08:43:59 229 1961.5 XLON 00179685181TRLO1.1.1 12/06/2019 08:45:16 150 1962.5 XLON 00179685389TRLO1.1.1 12/06/2019 08:45:56 234 1963 XLON 00179685511TRLO1.1.1 12/06/2019 08:46:00 205 1962.5 XLON 00179685516TRLO1.1.1 12/06/2019 08:46:00 29 1962.5 XLON 00179685517TRLO1.1.1 12/06/2019 08:46:28 99 1961 XLON 00179685553TRLO1.1.1 12/06/2019 08:47:14 78 1959.5 XLON 00179685651TRLO1.1.1 12/06/2019 08:47:31 104 1957 XLON 00179685782TRLO1.1.1 12/06/2019 08:48:14 100 1953.5 XLON 00179685893TRLO1.1.1 12/06/2019 08:48:57 92 1950 XLON 00179686002TRLO1.1.1 12/06/2019 08:50:10 80 1949.5 XLON 00179686175TRLO1.1.1 12/06/2019 08:52:34 292 1948.5 XLON 00179686473TRLO1.1.1 12/06/2019 08:52:34 172 1948 XLON 00179686474TRLO1.1.1 12/06/2019 08:52:45 96 1947 XLON 00179686510TRLO1.1.1 12/06/2019 08:53:44 78 1948 XLON 00179686629TRLO1.1.1 12/06/2019 08:54:29 146 1949 XLON 00179686714TRLO1.1.1 12/06/2019 08:56:13 99 1947 XLON 00179686878TRLO1.1.1 12/06/2019 08:56:13 44 1947 XLON 00179686879TRLO1.1.1 12/06/2019 08:56:13 163 1946.5 XLON 00179686881TRLO1.1.1 12/06/2019 08:58:04 147 1946 XLON 00179687099TRLO1.1.1 12/06/2019 08:59:00 107 1945.5 XLON 00179687203TRLO1.1.1 12/06/2019 08:59:00 152 1945.5 XLON 00179687204TRLO1.1.1 12/06/2019 08:59:53 128 1946 XLON 00179687342TRLO1.1.1 12/06/2019 09:00:08 50 1947.5 XLON 00179687382TRLO1.1.1 12/06/2019 09:00:08 62 1947.5 XLON 00179687383TRLO1.1.1 12/06/2019 09:01:05 138 1948 XLON 00179687529TRLO1.1.1 12/06/2019 09:02:02 98 1949 XLON 00179687627TRLO1.1.1 12/06/2019 09:03:04 64 1948 XLON 00179687739TRLO1.1.1 12/06/2019 09:03:43 138 1947.5 XLON 00179687810TRLO1.1.1 12/06/2019 09:03:50 105 1947.5 XLON 00179687838TRLO1.1.1 12/06/2019 09:05:02 159 1946 XLON 00179688110TRLO1.1.1 12/06/2019 09:07:25 200 1948.5 XLON 00179688339TRLO1.1.1 12/06/2019 09:09:00 250 1952.5 XLON 00179688536TRLO1.1.1 12/06/2019 09:09:00 33 1952.5 XLON 00179688537TRLO1.1.1 12/06/2019 09:09:19 167 1952 XLON 00179688552TRLO1.1.1 12/06/2019 09:09:55 64 1952 XLON 00179688599TRLO1.1.1 12/06/2019 09:09:55 24 1952 XLON 00179688600TRLO1.1.1 12/06/2019 09:10:20 103 1951 XLON 00179688679TRLO1.1.1 12/06/2019 09:10:48 79 1950 XLON 00179688717TRLO1.1.1 12/06/2019 09:11:33 79 1949.5 XLON 00179688766TRLO1.1.1 12/06/2019 09:13:29 88 1950 XLON 00179689006TRLO1.1.1 12/06/2019 09:13:29 95 1950 XLON 00179689007TRLO1.1.1 12/06/2019 09:13:29 20 1950 XLON 00179689008TRLO1.1.1 12/06/2019 09:13:29 32 1950 XLON 00179689009TRLO1.1.1 12/06/2019 09:13:35 151 1949.5 XLON 00179689031TRLO1.1.1 12/06/2019 09:14:28 137 1948.5 XLON 00179689166TRLO1.1.1 12/06/2019 09:14:58 104 1947 XLON 00179689244TRLO1.1.1 12/06/2019 09:16:55 80 1947 XLON 00179689578TRLO1.1.1 12/06/2019 09:16:55 44 1947 XLON 00179689579TRLO1.1.1 12/06/2019 09:16:55 45 1947 XLON 00179689583TRLO1.1.1 12/06/2019 09:16:59 65 1946.5 XLON 00179689607TRLO1.1.1 12/06/2019 09:18:11 101 1945.5 XLON 00179689843TRLO1.1.1 12/06/2019 09:18:11 65 1945 XLON 00179689844TRLO1.1.1 12/06/2019 09:19:16 126 1945.5 XLON 00179690026TRLO1.1.1
12/06/2019 09:19:19 69 1945 XLON 00179690034TRLO1.1.1 12/06/2019 09:20:03 85 1944.5 XLON 00179690135TRLO1.1.1 12/06/2019 09:20:08 73 1943.5 XLON 00179690150TRLO1.1.1 12/06/2019 09:22:18 187 1944.5 XLON 00179690493TRLO1.1.1 12/06/2019 09:22:52 131 1944 XLON 00179690562TRLO1.1.1 12/06/2019 09:23:16 104 1943.5 XLON 00179690592TRLO1.1.1 12/06/2019 09:25:53 150 1944 XLON 00179690912TRLO1.1.1 12/06/2019 09:26:25 238 1945 XLON 00179690972TRLO1.1.1 12/06/2019 09:26:54 181 1944.5 XLON 00179691047TRLO1.1.1 12/06/2019 09:27:15 110 1943.5 XLON 00179691142TRLO1.1.1 12/06/2019 09:28:46 101 1943 XLON 00179691337TRLO1.1.1 12/06/2019 09:29:22 127 1942.5 XLON 00179691418TRLO1.1.1 12/06/2019 09:30:56 140 1944 XLON 00179691592TRLO1.1.1 12/06/2019 09:30:58 153 1943.5 XLON 00179691600TRLO1.1.1 12/06/2019 09:33:09 90 1944.5 XLON 00179691828TRLO1.1.1 12/06/2019 09:33:09 134 1944.5 XLON 00179691829TRLO1.1.1 12/06/2019 09:34:04 121 1944 XLON 00179691890TRLO1.1.1 12/06/2019 09:34:04 95 1944 XLON 00179691891TRLO1.1.1 12/06/2019 09:34:05 75 1943.5 XLON 00179691893TRLO1.1.1 12/06/2019 09:34:51 114 1942.5 XLON 00179691986TRLO1.1.1 12/06/2019 09:37:16 192 1943.5 XLON 00179692323TRLO1.1.1 12/06/2019 09:37:41 140 1943 XLON 00179692380TRLO1.1.1 12/06/2019 09:38:37 174 1943 XLON 00179692509TRLO1.1.1 12/06/2019 09:40:25 126 1943 XLON 00179692617TRLO1.1.1 12/06/2019 09:40:25 86 1943 XLON 00179692618TRLO1.1.1 12/06/2019 09:42:38 150 1945 XLON 00179692782TRLO1.1.1 12/06/2019 09:42:38 57 1945 XLON 00179692783TRLO1.1.1 12/06/2019 09:43:59 100 1945.5 XLON 00179692944TRLO1.1.1 12/06/2019 09:44:05 105 1945.5 XLON 00179692960TRLO1.1.1 12/06/2019 09:44:05 49 1945.5 XLON 00179692961TRLO1.1.1 12/06/2019 09:44:53 156 1945.5 XLON 00179693066TRLO1.1.1 12/06/2019 09:44:57 137 1945 XLON 00179693084TRLO1.1.1 12/06/2019 09:46:07 114 1943 XLON 00179693262TRLO1.1.1 12/06/2019 09:46:19 106 1941.5 XLON 00179693311TRLO1.1.1 12/06/2019 09:48:26 126 1940.5 XLON 00179693508TRLO1.1.1 12/06/2019 09:48:28 108 1940 XLON 00179693511TRLO1.1.1 12/06/2019 09:49:23 143 1940.5 XLON 00179693637TRLO1.1.1 12/06/2019 09:51:36 150 1939 XLON 00179693913TRLO1.1.1 12/06/2019 09:51:36 86 1939 XLON 00179693914TRLO1.1.1 12/06/2019 09:52:00 139 1938.5 XLON 00179693987TRLO1.1.1 12/06/2019 09:53:12 139 1938.5 XLON 00179694148TRLO1.1.1 12/06/2019 09:53:12 101 1938 XLON 00179694149TRLO1.1.1 12/06/2019 09:53:44 84 1935.5 XLON 00179694262TRLO1.1.1 12/06/2019 09:54:30 17 1934 XLON 00179694322TRLO1.1.1 12/06/2019 09:54:33 93 1934 XLON 00179694327TRLO1.1.1 12/06/2019 09:56:08 120 1934.5 XLON 00179694575TRLO1.1.1 12/06/2019 09:58:05 162 1935 XLON 00179694796TRLO1.1.1 12/06/2019 09:59:19 180 1935.5 XLON 00179694942TRLO1.1.1 12/06/2019 09:59:19 41 1935.5 XLON 00179694943TRLO1.1.1 12/06/2019 09:59:29 167 1935 XLON 00179694973TRLO1.1.1 12/06/2019 10:00:39 90 1934.5 XLON 00179695140TRLO1.1.1 12/06/2019 10:02:36 34 1935.5 XLON 00179695402TRLO1.1.1 12/06/2019 10:02:37 75 1935.5 XLON 00179695403TRLO1.1.1 12/06/2019 10:02:37 116 1935.5 XLON 00179695404TRLO1.1.1 12/06/2019 10:03:35 85 1936 XLON 00179695510TRLO1.1.1 12/06/2019 10:04:40 89 1937 XLON 00179695661TRLO1.1.1 12/06/2019 10:04:40 32 1937 XLON 00179695662TRLO1.1.1 12/06/2019 10:05:08 135 1936.5 XLON 00179695681TRLO1.1.1 12/06/2019 10:05:08 14 1936.5 XLON 00179695682TRLO1.1.1 12/06/2019 10:06:38 75 1938.5 XLON 00179695887TRLO1.1.1 12/06/2019 10:06:39 85 1938.5 XLON 00179695888TRLO1.1.1 12/06/2019 10:08:59 225 1941 XLON 00179696101TRLO1.1.1 12/06/2019 10:08:59 43 1941 XLON 00179696102TRLO1.1.1 12/06/2019 10:10:03 270 1941.5 XLON 00179696174TRLO1.1.1 12/06/2019 10:11:53 75 1943.5 XLON 00179696399TRLO1.1.1 12/06/2019 10:11:53 116 1943.5 XLON 00179696400TRLO1.1.1 12/06/2019 10:12:50 150 1944.5 XLON 00179696462TRLO1.1.1 12/06/2019 10:13:03 139 1944 XLON 00179696473TRLO1.1.1 12/06/2019 10:15:22 159 1944.5 XLON 00179696714TRLO1.1.1 12/06/2019 10:15:22 28 1944.5 XLON 00179696715TRLO1.1.1 12/06/2019 10:15:32 115 1944 XLON 00179696756TRLO1.1.1 12/06/2019 10:17:08 131 1944 XLON 00179696967TRLO1.1.1 12/06/2019 10:17:09 92 1943.5 XLON 00179696976TRLO1.1.1 12/06/2019 10:18:55 162 1943.5 XLON 00179697191TRLO1.1.1 12/06/2019 10:18:55 154 1943.5 XLON 00179697192TRLO1.1.1 12/06/2019 10:18:55 44 1943.5 XLON 00179697193TRLO1.1.1 12/06/2019 10:21:44 201 1945 XLON 00179697429TRLO1.1.1 12/06/2019 10:22:24 112 1944.5 XLON 00179697495TRLO1.1.1 12/06/2019 10:22:27 86 1944 XLON 00179697496TRLO1.1.1 12/06/2019 10:24:18 170 1943.5 XLON 00179697601TRLO1.1.1 12/06/2019 10:24:26 146 1943 XLON 00179697612TRLO1.1.1 12/06/2019 10:26:12 120 1944 XLON 00179697729TRLO1.1.1 12/06/2019 10:27:53 98 1945.5 XLON 00179697814TRLO1.1.1 12/06/2019 10:27:53 132 1945.5 XLON 00179697815TRLO1.1.1 12/06/2019 10:29:43 48 1945.5 XLON 00179697978TRLO1.1.1 12/06/2019 10:29:43 144 1945.5 XLON 00179697979TRLO1.1.1 12/06/2019 10:31:05 178 1945 XLON 00179698107TRLO1.1.1 12/06/2019 10:31:05 92 1945 XLON 00179698108TRLO1.1.1 12/06/2019 10:31:05 92 1944.5 XLON 00179698109TRLO1.1.1 12/06/2019 10:33:13 172 1946 XLON 00179698330TRLO1.1.1 12/06/2019 10:33:30 120 1945.5 XLON 00179698378TRLO1.1.1 12/06/2019 10:33:54 106 1945 XLON 00179698447TRLO1.1.1 12/06/2019 10:34:40 88 1944 XLON 00179698546TRLO1.1.1 12/06/2019 10:35:39 86 1944 XLON 00179698676TRLO1.1.1 12/06/2019 10:36:55 84 1943.5 XLON 00179698803TRLO1.1.1 12/06/2019 10:39:14 220 1943 XLON 00179699048TRLO1.1.1 12/06/2019 10:39:14 30 1943 XLON 00179699049TRLO1.1.1 12/06/2019 10:40:05 232 1942.5 XLON 00179699104TRLO1.1.1 12/06/2019 10:42:52 260 1943.5 XLON 00179699530TRLO1.1.1 12/06/2019 10:43:03 140 1943 XLON 00179699559TRLO1.1.1 12/06/2019 10:44:45 86 1942.5 XLON 00179699743TRLO1.1.1 12/06/2019 10:44:45 91 1942.5 XLON 00179699745TRLO1.1.1 12/06/2019 10:48:24 295 1943 XLON 00179699982TRLO1.1.1 12/06/2019 10:48:24 25 1943 XLON 00179699983TRLO1.1.1 12/06/2019 10:48:52 308 1942.5 XLON 00179700020TRLO1.1.1 12/06/2019 10:48:52 1 1942.5 XLON 00179700021TRLO1.1.1 12/06/2019 10:50:23 10 1942 XLON 00179700102TRLO1.1.1 12/06/2019 10:50:23 98 1942 XLON 00179700103TRLO1.1.1 12/06/2019 10:51:27 75 1942 XLON 00179700149TRLO1.1.1 12/06/2019 10:53:02 200 1941 XLON 00179700288TRLO1.1.1 12/06/2019 10:54:06 70 1941 XLON 00179700439TRLO1.1.1 12/06/2019 10:54:06 10 1941 XLON 00179700444TRLO1.1.1 12/06/2019 10:54:06 39 1941 XLON 00179700445TRLO1.1.1 12/06/2019 10:54:53 49 1941.5 XLON 00179700528TRLO1.1.1 12/06/2019 10:54:53 153 1941.5 XLON 00179700529TRLO1.1.1 12/06/2019 10:56:08 115 1941 XLON 00179700675TRLO1.1.1 12/06/2019 10:56:08 79 1941 XLON 00179700676TRLO1.1.1 12/06/2019 10:57:14 102 1941 XLON 00179700747TRLO1.1.1 12/06/2019 10:58:51 165 1940.5 XLON 00179700870TRLO1.1.1 12/06/2019 11:00:21 205 1940.5 XLON 00179700989TRLO1.1.1 12/06/2019 11:00:41 162 1940 XLON 00179701013TRLO1.1.1 12/06/2019 11:02:45 95 1941 XLON 00179701277TRLO1.1.1 12/06/2019 11:02:45 99 1941 XLON 00179701278TRLO1.1.1 12/06/2019 11:02:49 120 1940.5 XLON 00179701286TRLO1.1.1 12/06/2019 11:03:57 79 1941 XLON 00179701457TRLO1.1.1
12/06/2019 11:06:17 161 1941.5 XLON 00179701655TRLO1.1.1 12/06/2019 11:07:14 118 1941 XLON 00179701789TRLO1.1.1 12/06/2019 11:07:14 84 1941 XLON 00179701790TRLO1.1.1 12/06/2019 11:07:14 70 1941 XLON 00179701791TRLO1.1.1 12/06/2019 11:07:35 99 1940 XLON 00179701843TRLO1.1.1 12/06/2019 11:08:41 16 1939 XLON 00179702044TRLO1.1.1 12/06/2019 11:08:42 71 1939 XLON 00179702045TRLO1.1.1 12/06/2019 11:11:02 140 1938 XLON 00179702386TRLO1.1.1 12/06/2019 11:11:03 53 1938 XLON 00179702388TRLO1.1.1 12/06/2019 11:13:07 206 1940 XLON 00179702596TRLO1.1.1 12/06/2019 11:14:50 136 1940 XLON 00179702851TRLO1.1.1 12/06/2019 11:14:50 98 1940 XLON 00179702852TRLO1.1.1 12/06/2019 11:15:32 101 1940 XLON 00179702935TRLO1.1.1 12/06/2019 11:18:05 64 1942 XLON 00179703150TRLO1.1.1 12/06/2019 11:18:16 222 1942 XLON 00179703157TRLO1.1.1 12/06/2019 11:19:24 12 1942.5 XLON 00179703225TRLO1.1.1 12/06/2019 11:19:24 165 1942.5 XLON 00179703226TRLO1.1.1 12/06/2019 11:20:57 190 1943 XLON 00179703294TRLO1.1.1 12/06/2019 11:22:36 220 1945.5 XLON 00179703390TRLO1.1.1 12/06/2019 11:23:24 156 1946 XLON 00179703452TRLO1.1.1 12/06/2019 11:24:32 153 1946 XLON 00179703511TRLO1.1.1 12/06/2019 11:24:34 112 1945.5 XLON 00179703513TRLO1.1.1 12/06/2019 11:25:31 111 1945 XLON 00179703560TRLO1.1.1 12/06/2019 11:27:14 127 1944 XLON 00179703644TRLO1.1.1 12/06/2019 11:29:23 177 1945 XLON 00179703795TRLO1.1.1 12/06/2019 11:31:25 174 1946.5 XLON 00179704020TRLO1.1.1 12/06/2019 11:31:25 58 1946.5 XLON 00179704021TRLO1.1.1 12/06/2019 11:33:03 209 1947.5 XLON 00179704177TRLO1.1.1 12/06/2019 11:33:03 194 1947 XLON 00179704182TRLO1.1.1 12/06/2019 11:33:53 120 1946.5 XLON 00179704274TRLO1.1.1 12/06/2019 11:35:25 90 1946 XLON 00179704490TRLO1.1.1 12/06/2019 11:35:41 130 1945.5 XLON 00179704515TRLO1.1.1 12/06/2019 11:36:59 74 1944.5 XLON 00179704667TRLO1.1.1 12/06/2019 11:37:13 71 1944 XLON 00179704686TRLO1.1.1 12/06/2019 11:38:40 173 1944.5 XLON 00179704784TRLO1.1.1 12/06/2019 11:39:39 134 1945 XLON 00179704843TRLO1.1.1 12/06/2019 11:40:08 94 1944.5 XLON 00179704872TRLO1.1.1 12/06/2019 11:41:25 148 1944.5 XLON 00179705010TRLO1.1.1 12/06/2019 11:43:27 33 1945.5 XLON 00179705252TRLO1.1.1 12/06/2019 11:43:28 87 1945.5 XLON 00179705253TRLO1.1.1 12/06/2019 11:43:59 148 1945 XLON 00179705313TRLO1.1.1 12/06/2019 11:47:11 245 1945 XLON 00179705505TRLO1.1.1 12/06/2019 11:50:18 70 1945.5 XLON 00179705685TRLO1.1.1 12/06/2019 11:50:18 243 1945.5 XLON 00179705686TRLO1.1.1 12/06/2019 11:50:41 19 1945.5 XLON 00179705719TRLO1.1.1 12/06/2019 11:50:41 69 1945.5 XLON 00179705720TRLO1.1.1 12/06/2019 11:51:25 177 1945 XLON 00179705744TRLO1.1.1 12/06/2019 11:51:25 64 1945 XLON 00179705748TRLO1.1.1 12/06/2019 11:53:30 184 1945.5 XLON 00179705895TRLO1.1.1 12/06/2019 11:53:30 20 1945.5 XLON 00179705896TRLO1.1.1 12/06/2019 11:53:30 10 1945.5 XLON 00179705897TRLO1.1.1 12/06/2019 11:54:08 155 1945 XLON 00179705922TRLO1.1.1 12/06/2019 11:56:15 110 1945 XLON 00179706037TRLO1.1.1 12/06/2019 11:58:03 222 1946 XLON 00179706153TRLO1.1.1 12/06/2019 11:59:21 229 1946 XLON 00179706262TRLO1.1.1 12/06/2019 11:59:54 136 1945.5 XLON 00179706307TRLO1.1.1 12/06/2019 12:02:05 131 1944 XLON 00179706393TRLO1.1.1 12/06/2019 12:03:04 29 1943.5 XLON 00179706518TRLO1.1.1 12/06/2019 12:03:04 52 1943.5 XLON 00179706519TRLO1.1.1 12/06/2019 12:06:00 238 1943 XLON 00179706682TRLO1.1.1 12/06/2019 12:06:45 151 1943.5 XLON 00179706720TRLO1.1.1 12/06/2019 12:08:56 182 1944 XLON 00179706815TRLO1.1.1 12/06/2019 12:09:31 168 1943.5 XLON 00179706844TRLO1.1.1 12/06/2019 12:10:30 129 1943 XLON 00179706889TRLO1.1.1 12/06/2019 12:12:38 100 1942.5 XLON 00179706995TRLO1.1.1 12/06/2019 12:12:38 80 1942.5 XLON 00179706996TRLO1.1.1 12/06/2019 12:13:36 79 1942 XLON 00179707068TRLO1.1.1 12/06/2019 12:13:36 92 1942 XLON 00179707069TRLO1.1.1 12/06/2019 12:15:13 129 1942.5 XLON 00179707164TRLO1.1.1 12/06/2019 12:15:13 111 1942 XLON 00179707169TRLO1.1.1 12/06/2019 12:17:25 215 1942.5 XLON 00179707393TRLO1.1.1 12/06/2019 12:17:34 170 1942 XLON 00179707402TRLO1.1.1 12/06/2019 12:19:06 98 1942 XLON 00179707536TRLO1.1.1 12/06/2019 12:19:06 91 1941.5 XLON 00179707537TRLO1.1.1 12/06/2019 12:20:44 98 1940.5 XLON 00179707738TRLO1.1.1 12/06/2019 12:20:47 84 1940 XLON 00179707739TRLO1.1.1 12/06/2019 12:21:22 102 1939.5 XLON 00179707779TRLO1.1.1 12/06/2019 12:22:25 88 1937.5 XLON 00179707851TRLO1.1.1 12/06/2019 12:23:42 95 1936.5 XLON 00179707962TRLO1.1.1 12/06/2019 12:23:49 75 1936 XLON 00179707966TRLO1.1.1 12/06/2019 12:26:07 151 1937 XLON 00179708186TRLO1.1.1 12/06/2019 12:27:27 186 1937 XLON 00179708287TRLO1.1.1 12/06/2019 12:27:48 136 1936.5 XLON 00179708354TRLO1.1.1 12/06/2019 12:27:48 43 1936.5 XLON 00179708355TRLO1.1.1 12/06/2019 12:29:53 113 1937 XLON 00179708498TRLO1.1.1 12/06/2019 12:29:54 67 1936.5 XLON 00179708500TRLO1.1.1 12/06/2019 12:32:42 71 1937 XLON 00179708746TRLO1.1.1 12/06/2019 12:32:42 83 1937 XLON 00179708747TRLO1.1.1 12/06/2019 12:32:42 123 1937 XLON 00179708748TRLO1.1.1 12/06/2019 12:34:02 20 1937 XLON 00179708850TRLO1.1.1 12/06/2019 12:34:02 101 1937 XLON 00179708851TRLO1.1.1 12/06/2019 12:34:03 75 1937 XLON 00179708852TRLO1.1.1 12/06/2019 12:35:24 135 1937 XLON 00179708943TRLO1.1.1 12/06/2019 12:36:03 83 1937 XLON 00179708991TRLO1.1.1 12/06/2019 12:36:48 153 1936.5 XLON 00179709034TRLO1.1.1 12/06/2019 12:36:48 74 1936.5 XLON 00179709038TRLO1.1.1 12/06/2019 12:37:48 114 1935.5 XLON 00179709126TRLO1.1.1 12/06/2019 12:38:15 146 1934 XLON 00179709194TRLO1.1.1 12/06/2019 12:40:07 151 1934 XLON 00179709394TRLO1.1.1 12/06/2019 12:42:01 152 1935.5 XLON 00179709606TRLO1.1.1 12/06/2019 12:42:44 160 1935 XLON 00179709680TRLO1.1.1 12/06/2019 12:44:16 111 1935 XLON 00179709786TRLO1.1.1 12/06/2019 12:44:16 157 1935 XLON 00179709787TRLO1.1.1 12/06/2019 12:46:28 70 1935 XLON 00179710023TRLO1.1.1 12/06/2019 12:49:24 73 1936.5 XLON 00179710233TRLO1.1.1 12/06/2019 12:49:28 119 1936.5 XLON 00179710234TRLO1.1.1 12/06/2019 12:49:28 1 1936.5 XLON 00179710235TRLO1.1.1 12/06/2019 12:49:30 117 1936.5 XLON 00179710237TRLO1.1.1 12/06/2019 12:50:14 76 1936.5 XLON 00179710303TRLO1.1.1 12/06/2019 12:50:14 80 1936.5 XLON 00179710304TRLO1.1.1 12/06/2019 12:53:02 73 1936.5 XLON 00179710582TRLO1.1.1 12/06/2019 12:53:02 174 1936.5 XLON 00179710584TRLO1.1.1 12/06/2019 12:53:02 70 1936.5 XLON 00179710587TRLO1.1.1 12/06/2019 12:53:02 74 1936.5 XLON 00179710590TRLO1.1.1 12/06/2019 12:53:02 71 1936.5 XLON 00179710591TRLO1.1.1 12/06/2019 12:53:03 98 1936 XLON 00179710599TRLO1.1.1 12/06/2019 12:54:22 161 1936 XLON 00179710808TRLO1.1.1 12/06/2019 12:54:32 104 1935.5 XLON 00179710822TRLO1.1.1 12/06/2019 12:54:42 77 1934.5 XLON 00179710842TRLO1.1.1 12/06/2019 12:56:02 77 1934.5 XLON 00179710929TRLO1.1.1 12/06/2019 12:58:01 149 1934.5 XLON 00179711109TRLO1.1.1 12/06/2019 12:58:57 71 1934.5 XLON 00179711295TRLO1.1.1 12/06/2019 12:58:57 106 1934.5 XLON 00179711296TRLO1.1.1 12/06/2019 13:02:18 79 1935 XLON 00179711749TRLO1.1.1 12/06/2019 13:02:18 161 1935 XLON 00179711750TRLO1.1.1
12/06/2019 13:02:18 80 1935 XLON 00179711751TRLO1.1.1 12/06/2019 13:02:18 81 1935 XLON 00179711752TRLO1.1.1 12/06/2019 13:02:18 75 1935 XLON 00179711753TRLO1.1.1 12/06/2019 13:02:21 143 1934.5 XLON 00179711755TRLO1.1.1 12/06/2019 13:03:06 113 1933 XLON 00179711901TRLO1.1.1 12/06/2019 13:04:20 70 1932.5 XLON 00179712031TRLO1.1.1 12/06/2019 13:06:01 80 1931.5 XLON 00179712323TRLO1.1.1 12/06/2019 13:06:01 144 1931.5 XLON 00179712324TRLO1.1.1 12/06/2019 13:07:37 21 1931.5 XLON 00179712554TRLO1.1.1 12/06/2019 13:08:45 156 1933 XLON 00179712683TRLO1.1.1 12/06/2019 13:09:00 139 1933 XLON 00179712714TRLO1.1.1 12/06/2019 13:09:04 82 1932.5 XLON 00179712724TRLO1.1.1 12/06/2019 13:09:04 145 1932.5 XLON 00179712725TRLO1.1.1 12/06/2019 13:09:56 91 1932.5 XLON 00179712792TRLO1.1.1 12/06/2019 13:11:41 112 1932.5 XLON 00179712935TRLO1.1.1 12/06/2019 13:12:06 53 1932.5 XLON 00179712972TRLO1.1.1 12/06/2019 13:13:58 79 1933 XLON 00179713126TRLO1.1.1 12/06/2019 13:13:58 71 1933 XLON 00179713127TRLO1.1.1 12/06/2019 13:14:04 153 1932.5 XLON 00179713137TRLO1.1.1 12/06/2019 13:15:00 85 1932.5 XLON 00179713207TRLO1.1.1 12/06/2019 13:15:47 108 1932.5 XLON 00179713278TRLO1.1.1 12/06/2019 13:16:49 79 1933 XLON 00179713383TRLO1.1.1 12/06/2019 13:17:45 73 1933 XLON 00179713424TRLO1.1.1 12/06/2019 13:18:00 75 1933 XLON 00179713448TRLO1.1.1 12/06/2019 13:18:18 70 1933 XLON 00179713464TRLO1.1.1 12/06/2019 13:18:25 145 1932.5 XLON 00179713479TRLO1.1.1 12/06/2019 13:20:47 166 1933 XLON 00179713795TRLO1.1.1 12/06/2019 13:20:47 44 1933 XLON 00179713796TRLO1.1.1 12/06/2019 13:20:47 92 1933 XLON 00179713797TRLO1.1.1 12/06/2019 13:21:09 113 1932.5 XLON 00179713813TRLO1.1.1 12/06/2019 13:22:31 94 1932.5 XLON 00179713938TRLO1.1.1 12/06/2019 13:23:56 84 1933 XLON 00179714033TRLO1.1.1 12/06/2019 13:23:56 26 1933 XLON 00179714034TRLO1.1.1 12/06/2019 13:23:56 135 1933 XLON 00179714035TRLO1.1.1 12/06/2019 13:24:37 91 1932.5 XLON 00179714112TRLO1.1.1 12/06/2019 13:24:37 154 1932.5 XLON 00179714113TRLO1.1.1 12/06/2019 13:24:56 72 1932 XLON 00179714223TRLO1.1.1 12/06/2019 13:26:06 88 1931.5 XLON 00179714337TRLO1.1.1 12/06/2019 13:28:08 76 1932 XLON 00179714626TRLO1.1.1 12/06/2019 13:28:08 141 1932 XLON 00179714627TRLO1.1.1 12/06/2019 13:29:34 75 1932 XLON 00179714745TRLO1.1.1 12/06/2019 13:29:34 128 1932 XLON 00179714746TRLO1.1.1 12/06/2019 13:30:17 138 1932.5 XLON 00179714904TRLO1.1.1 12/06/2019 13:30:17 119 1932 XLON 00179714906TRLO1.1.1 12/06/2019 13:31:42 87 1932 XLON 00179715064TRLO1.1.1 12/06/2019 13:32:09 122 1932.5 XLON 00179715103TRLO1.1.1 12/06/2019 13:32:11 89 1932 XLON 00179715108TRLO1.1.1 12/06/2019 13:33:09 141 1931 XLON 00179715243TRLO1.1.1 12/06/2019 13:33:42 84 1930.5 XLON 00179715363TRLO1.1.1 12/06/2019 13:35:49 119 1931 XLON 00179715630TRLO1.1.1 12/06/2019 13:36:02 88 1930.5 XLON 00179715658TRLO1.1.1 12/06/2019 13:36:02 115 1930.5 XLON 00179715659TRLO1.1.1 12/06/2019 13:36:48 82 1930.5 XLON 00179715731TRLO1.1.1 12/06/2019 13:38:22 102 1931.5 XLON 00179715901TRLO1.1.1 12/06/2019 13:40:40 73 1934.5 XLON 00179716346TRLO1.1.1 12/06/2019 13:41:03 152 1935 XLON 00179716371TRLO1.1.1 12/06/2019 13:41:25 79 1935.5 XLON 00179716420TRLO1.1.1 12/06/2019 13:41:25 75 1935.5 XLON 00179716421TRLO1.1.1 12/06/2019 13:41:25 120 1935.5 XLON 00179716422TRLO1.1.1 12/06/2019 13:41:27 111 1935 XLON 00179716425TRLO1.1.1 12/06/2019 13:41:50 89 1935 XLON 00179716471TRLO1.1.1 12/06/2019 13:45:08 249 1937 XLON 00179716853TRLO1.1.1 12/06/2019 13:45:11 70 1936.5 XLON 00179716867TRLO1.1.1 12/06/2019 13:45:11 123 1936.5 XLON 00179716868TRLO1.1.1 12/06/2019 13:45:31 87 1936 XLON 00179716902TRLO1.1.1 12/06/2019 13:47:23 77 1937 XLON 00179717037TRLO1.1.1 12/06/2019 13:47:40 74 1937 XLON 00179717062TRLO1.1.1 12/06/2019 13:48:22 23 1937 XLON 00179717106TRLO1.1.1 12/06/2019 13:48:22 59 1937 XLON 00179717107TRLO1.1.1 12/06/2019 13:48:28 74 1936.5 XLON 00179717110TRLO1.1.1 12/06/2019 13:48:28 75 1936.5 XLON 00179717111TRLO1.1.1 12/06/2019 13:49:11 168 1940 XLON 00179717204TRLO1.1.1 12/06/2019 13:50:24 74 1940 XLON 00179717333TRLO1.1.1 12/06/2019 13:51:17 75 1940 XLON 00179717427TRLO1.1.1 12/06/2019 13:51:21 70 1940 XLON 00179717433TRLO1.1.1 12/06/2019 13:52:28 169 1940.5 XLON 00179717519TRLO1.1.1 12/06/2019 13:52:28 7 1940.5 XLON 00179717520TRLO1.1.1 12/06/2019 13:52:28 96 1940.5 XLON 00179717521TRLO1.1.1 12/06/2019 13:52:29 80 1940 XLON 00179717533TRLO1.1.1 12/06/2019 13:56:12 285 1940.5 XLON 00179717859TRLO1.1.1 12/06/2019 13:56:12 141 1940.5 XLON 00179717860TRLO1.1.1 12/06/2019 13:56:12 104 1940.5 XLON 00179717861TRLO1.1.1 12/06/2019 13:56:15 109 1940 XLON 00179717862TRLO1.1.1 12/06/2019 13:56:20 98 1939.5 XLON 00179717865TRLO1.1.1 12/06/2019 13:58:20 154 1939.5 XLON 00179718093TRLO1.1.1 12/06/2019 13:58:20 72 1939.5 XLON 00179718094TRLO1.1.1 12/06/2019 13:59:55 77 1941 XLON 00179718361TRLO1.1.1 12/06/2019 14:00:42 79 1941 XLON 00179718462TRLO1.1.1 12/06/2019 14:01:02 71 1941 XLON 00179718517TRLO1.1.1 12/06/2019 14:01:25 142 1941 XLON 00179718580TRLO1.1.1 12/06/2019 14:01:39 93 1940.5 XLON 00179718601TRLO1.1.1 12/06/2019 14:01:39 156 1940.5 XLON 00179718602TRLO1.1.1 12/06/2019 14:02:28 84 1940 XLON 00179718682TRLO1.1.1 12/06/2019 14:04:12 68 1940.5 XLON 00179718918TRLO1.1.1 12/06/2019 14:04:12 79 1940.5 XLON 00179718919TRLO1.1.1 12/06/2019 14:04:29 72 1940 XLON 00179718942TRLO1.1.1 12/06/2019 14:04:30 143 1940 XLON 00179718943TRLO1.1.1 12/06/2019 14:06:09 72 1940.5 XLON 00179719214TRLO1.1.1 12/06/2019 14:06:44 27 1940.5 XLON 00179719267TRLO1.1.1 12/06/2019 14:06:44 115 1940.5 XLON 00179719268TRLO1.1.1 12/06/2019 14:06:44 90 1940.5 XLON 00179719269TRLO1.1.1 12/06/2019 14:08:15 72 1940 XLON 00179719438TRLO1.1.1 12/06/2019 14:08:15 52 1940 XLON 00179719439TRLO1.1.1 12/06/2019 14:08:15 98 1940 XLON 00179719440TRLO1.1.1 12/06/2019 14:08:15 79 1940 XLON 00179719441TRLO1.1.1 12/06/2019 14:10:12 26 1940.5 XLON 00179719674TRLO1.1.1 12/06/2019 14:10:12 217 1940.5 XLON 00179719675TRLO1.1.1 12/06/2019 14:10:12 95 1940.5 XLON 00179719676TRLO1.1.1 12/06/2019 14:10:34 67 1940 XLON 00179719703TRLO1.1.1 12/06/2019 14:14:06 141 1939.5 XLON 00179720220TRLO1.1.1 12/06/2019 14:14:06 79 1939.5 XLON 00179720221TRLO1.1.1 12/06/2019 14:14:06 79 1939.5 XLON 00179720222TRLO1.1.1 12/06/2019 14:14:06 70 1939.5 XLON 00179720223TRLO1.1.1 12/06/2019 14:14:06 72 1939.5 XLON 00179720224TRLO1.1.1 12/06/2019 14:14:06 70 1939.5 XLON 00179720225TRLO1.1.1 12/06/2019 14:14:06 71 1939.5 XLON 00179720226TRLO1.1.1 12/06/2019 14:14:16 66 1939 XLON 00179720263TRLO1.1.1 12/06/2019 14:15:21 153 1939 XLON 00179720427TRLO1.1.1 12/06/2019 14:15:21 81 1939 XLON 00179720428TRLO1.1.1 12/06/2019 14:16:45 142 1940 XLON 00179720724TRLO1.1.1 12/06/2019 14:17:42 140 1939.5 XLON 00179720871TRLO1.1.1 12/06/2019 14:18:35 162 1939.5 XLON 00179721011TRLO1.1.1 12/06/2019 14:19:22 73 1939.5 XLON 00179721086TRLO1.1.1 12/06/2019 14:19:22 94 1939.5 XLON 00179721087TRLO1.1.1 12/06/2019 14:20:11 72 1939.5 XLON 00179721206TRLO1.1.1
12/06/2019 14:20:11 83 1939.5 XLON 00179721207TRLO1.1.1 12/06/2019 14:21:16 228 1939.5 XLON 00179721339TRLO1.1.1 12/06/2019 14:22:15 75 1939.5 XLON 00179721575TRLO1.1.1 12/06/2019 14:22:52 77 1939.5 XLON 00179721749TRLO1.1.1 12/06/2019 14:22:52 95 1939 XLON 00179721750TRLO1.1.1 12/06/2019 14:23:32 74 1939.5 XLON 00179721863TRLO1.1.1 12/06/2019 14:24:11 104 1939.5 XLON 00179721987TRLO1.1.1 12/06/2019 14:24:11 121 1939.5 XLON 00179721988TRLO1.1.1 12/06/2019 14:25:29 72 1939.5 XLON 00179722194TRLO1.1.1 12/06/2019 14:25:46 219 1939.5 XLON 00179722316TRLO1.1.1 12/06/2019 14:27:12 26 1940 XLON 00179722501TRLO1.1.1 12/06/2019 14:27:12 44 1940 XLON 00179722502TRLO1.1.1 12/06/2019 14:27:12 94 1940 XLON 00179722503TRLO1.1.1 12/06/2019 14:27:39 152 1940 XLON 00179722574TRLO1.1.1 12/06/2019 14:28:42 74 1945.5 XLON 00179722696TRLO1.1.1 12/06/2019 14:28:42 151 1945.5 XLON 00179722697TRLO1.1.1 12/06/2019 14:28:42 88 1945.5 XLON 00179722698TRLO1.1.1 12/06/2019 14:29:40 62 1945 XLON 00179722815TRLO1.1.1 12/06/2019 14:29:40 74 1945 XLON 00179722816TRLO1.1.1 12/06/2019 14:30:31 85 1946 XLON 00179723071TRLO1.1.1 12/06/2019 14:30:44 81 1945.5 XLON 00179723123TRLO1.1.1 12/06/2019 14:30:44 71 1945.5 XLON 00179723124TRLO1.1.1 12/06/2019 14:30:45 79 1945 XLON 00179723126TRLO1.1.1 12/06/2019 14:31:04 96 1943.5 XLON 00179723259TRLO1.1.1 12/06/2019 14:31:15 86 1943 XLON 00179723318TRLO1.1.1 12/06/2019 14:31:27 112 1941 XLON 00179723449TRLO1.1.1 12/06/2019 14:32:02 100 1941 XLON 00179723626TRLO1.1.1 12/06/2019 14:32:02 80 1941 XLON 00179723627TRLO1.1.1 12/06/2019 14:32:28 138 1940.5 XLON 00179723750TRLO1.1.1 12/06/2019 14:32:31 78 1939.5 XLON 00179723758TRLO1.1.1 12/06/2019 14:33:14 72 1939.5 XLON 00179723906TRLO1.1.1 12/06/2019 14:33:36 102 1939 XLON 00179723970TRLO1.1.1 12/06/2019 14:34:04 66 1938.5 XLON 00179724033TRLO1.1.1 12/06/2019 14:35:34 86 1941 XLON 00179724405TRLO1.1.1 12/06/2019 14:36:14 158 1941 XLON 00179724514TRLO1.1.1 12/06/2019 14:36:14 74 1941 XLON 00179724515TRLO1.1.1 12/06/2019 14:36:14 11 1941 XLON 00179724517TRLO1.1.1 12/06/2019 14:37:41 228 1942 XLON 00179724822TRLO1.1.1 12/06/2019 14:37:41 76 1942 XLON 00179724823TRLO1.1.1 12/06/2019 14:38:14 69 1942.5 XLON 00179724944TRLO1.1.1 12/06/2019 14:38:14 56 1942.5 XLON 00179724945TRLO1.1.1 12/06/2019 14:38:14 85 1942.5 XLON 00179724946TRLO1.1.1 12/06/2019 14:39:52 85 1943 XLON 00179725177TRLO1.1.1 12/06/2019 14:39:52 78 1943 XLON 00179725178TRLO1.1.1 12/06/2019 14:40:15 98 1942.5 XLON 00179725250TRLO1.1.1 12/06/2019 14:40:15 6 1942.5 XLON 00179725251TRLO1.1.1 12/06/2019 14:40:15 89 1942.5 XLON 00179725252TRLO1.1.1 12/06/2019 14:41:34 152 1944 XLON 00179725472TRLO1.1.1 12/06/2019 14:42:05 72 1944 XLON 00179725544TRLO1.1.1 12/06/2019 14:42:51 180 1947 XLON 00179725841TRLO1.1.1 12/06/2019 14:44:02 252 1948 XLON 00179726055TRLO1.1.1 12/06/2019 14:44:02 84 1948 XLON 00179726057TRLO1.1.1 12/06/2019 14:44:02 88 1947.5 XLON 00179726058TRLO1.1.1 12/06/2019 14:45:20 154 1945.5 XLON 00179726402TRLO1.1.1 12/06/2019 14:45:20 153 1945.5 XLON 00179726403TRLO1.1.1 12/06/2019 14:47:09 225 1950 XLON 00179726717TRLO1.1.1 12/06/2019 14:47:09 92 1949.5 XLON 00179726718TRLO1.1.1 12/06/2019 14:47:09 7 1949 XLON 00179726719TRLO1.1.1 12/06/2019 14:47:09 73 1949 XLON 00179726720TRLO1.1.1 12/06/2019 14:47:46 13 1949 XLON 00179726838TRLO1.1.1 12/06/2019 14:47:46 84 1949 XLON 00179726841TRLO1.1.1 12/06/2019 14:48:34 41 1948 XLON 00179726933TRLO1.1.1 12/06/2019 14:48:34 38 1948 XLON 00179726934TRLO1.1.1 12/06/2019 14:48:40 51 1947.5 XLON 00179726943TRLO1.1.1 12/06/2019 14:48:40 14 1947.5 XLON 00179726944TRLO1.1.1 12/06/2019 14:49:24 72 1948 XLON 00179727090TRLO1.1.1 12/06/2019 14:49:24 42 1948 XLON 00179727091TRLO1.1.1 12/06/2019 14:49:24 22 1948 XLON 00179727092TRLO1.1.1 12/06/2019 14:49:59 65 1947.5 XLON 00179727305TRLO1.1.1 12/06/2019 14:49:59 15 1947.5 XLON 00179727310TRLO1.1.1 12/06/2019 14:50:22 76 1947 XLON 00179727366TRLO1.1.1 12/06/2019 14:50:22 78 1947 XLON 00179727367TRLO1.1.1 12/06/2019 14:50:24 76 1946.5 XLON 00179727375TRLO1.1.1 12/06/2019 14:51:01 106 1946.5 XLON 00179727486TRLO1.1.1 12/06/2019 14:52:35 225 1948.5 XLON 00179727752TRLO1.1.1 12/06/2019 14:52:49 111 1948 XLON 00179727823TRLO1.1.1 12/06/2019 14:52:49 70 1948 XLON 00179727824TRLO1.1.1 12/06/2019 14:53:17 69 1947.5 XLON 00179727948TRLO1.1.1 12/06/2019 14:53:28 85 1947 XLON 00179728024TRLO1.1.1 12/06/2019 14:54:06 120 1947 XLON 00179728228TRLO1.1.1 12/06/2019 14:55:26 162 1947.5 XLON 00179728622TRLO1.1.1 12/06/2019 14:55:26 88 1947.5 XLON 00179728623TRLO1.1.1 12/06/2019 14:55:42 52 1947 XLON 00179728684TRLO1.1.1 12/06/2019 14:56:55 76 1947 XLON 00179728919TRLO1.1.1 12/06/2019 14:56:55 87 1947 XLON 00179728921TRLO1.1.1 12/06/2019 14:56:55 71 1947 XLON 00179728922TRLO1.1.1 12/06/2019 14:56:55 74 1947 XLON 00179728923TRLO1.1.1 12/06/2019 14:58:14 71 1947.5 XLON 00179729165TRLO1.1.1 12/06/2019 14:58:14 75 1947.5 XLON 00179729166TRLO1.1.1 12/06/2019 14:58:22 70 1947.5 XLON 00179729206TRLO1.1.1 12/06/2019 14:58:22 20 1947.5 XLON 00179729207TRLO1.1.1 12/06/2019 14:58:56 89 1947.5 XLON 00179729316TRLO1.1.1 12/06/2019 14:59:21 34 1947.5 XLON 00179729382TRLO1.1.1 12/06/2019 14:59:21 44 1947.5 XLON 00179729383TRLO1.1.1 12/06/2019 14:59:30 43 1947 XLON 00179729409TRLO1.1.1 12/06/2019 14:59:30 21 1947 XLON 00179729410TRLO1.1.1 12/06/2019 15:00:05 91 1947 XLON 00179729586TRLO1.1.1 12/06/2019 15:00:05 75 1946.5 XLON 00179729588TRLO1.1.1 12/06/2019 15:00:56 76 1945.5 XLON 00179729792TRLO1.1.1 12/06/2019 15:00:56 164 1945.5 XLON 00179729793TRLO1.1.1 12/06/2019 15:01:10 145 1946 XLON 00179729850TRLO1.1.1 12/06/2019 15:02:28 90 1946.5 XLON 00179730081TRLO1.1.1 12/06/2019 15:02:28 86 1946.5 XLON 00179730084TRLO1.1.1 12/06/2019 15:03:03 66 1946 XLON 00179730218TRLO1.1.1 12/06/2019 15:03:03 32 1946 XLON 00179730219TRLO1.1.1 12/06/2019 15:03:56 74 1946.5 XLON 00179730371TRLO1.1.1 12/06/2019 15:04:04 70 1946.5 XLON 00179730401TRLO1.1.1 12/06/2019 15:04:12 73 1946.5 XLON 00179730409TRLO1.1.1 12/06/2019 15:04:41 92 1946 XLON 00179730502TRLO1.1.1 12/06/2019 15:05:23 72 1945.5 XLON 00179730596TRLO1.1.1 12/06/2019 15:05:23 79 1945.5 XLON 00179730597TRLO1.1.1 12/06/2019 15:05:23 6 1945.5 XLON 00179730598TRLO1.1.1 12/06/2019 15:05:23 52 1945.5 XLON 00179730599TRLO1.1.1 12/06/2019 15:05:23 80 1945.5 XLON 00179730600TRLO1.1.1 12/06/2019 15:06:25 88 1945 XLON 00179730917TRLO1.1.1 12/06/2019 15:06:25 164 1945 XLON 00179730919TRLO1.1.1 12/06/2019 15:07:32 71 1945.5 XLON 00179731177TRLO1.1.1 12/06/2019 15:07:33 83 1945 XLON 00179731180TRLO1.1.1 12/06/2019 15:07:33 1 1945 XLON 00179731181TRLO1.1.1 12/06/2019 15:07:33 70 1945 XLON 00179731182TRLO1.1.1 12/06/2019 15:07:38 78 1944.5 XLON 00179731204TRLO1.1.1 12/06/2019 15:08:22 154 1944 XLON 00179731382TRLO1.1.1 12/06/2019 15:08:41 82 1943.5 XLON 00179731478TRLO1.1.1 12/06/2019 15:09:15 86 1944 XLON 00179731609TRLO1.1.1 12/06/2019 15:09:15 86 1944 XLON 00179731610TRLO1.1.1
12/06/2019 15:11:05 190 1948 XLON 00179731998TRLO1.1.1 12/06/2019 15:11:05 190 1948 XLON 00179731999TRLO1.1.1 12/06/2019 15:11:58 122 1950.5 XLON 00179732172TRLO1.1.1 12/06/2019 15:11:58 32 1950.5 XLON 00179732173TRLO1.1.1 12/06/2019 15:12:14 81 1950.5 XLON 00179732229TRLO1.1.1 12/06/2019 15:12:14 81 1950.5 XLON 00179732230TRLO1.1.1 12/06/2019 15:13:45 299 1952 XLON 00179732545TRLO1.1.1 12/06/2019 15:13:45 9 1952 XLON 00179732546TRLO1.1.1 12/06/2019 15:13:45 73 1952 XLON 00179732547TRLO1.1.1 12/06/2019 15:14:02 81 1951.5 XLON 00179732590TRLO1.1.1 12/06/2019 15:14:19 72 1951 XLON 00179732675TRLO1.1.1 12/06/2019 15:15:18 73 1951 XLON 00179732918TRLO1.1.1 12/06/2019 15:15:18 73 1951 XLON 00179732919TRLO1.1.1 12/06/2019 15:15:18 72 1951 XLON 00179732920TRLO1.1.1 12/06/2019 15:15:18 74 1951 XLON 00179732921TRLO1.1.1 12/06/2019 15:15:44 127 1948.5 XLON 00179732993TRLO1.1.1 12/06/2019 15:17:08 140 1950 XLON 00179733296TRLO1.1.1 12/06/2019 15:17:08 83 1950 XLON 00179733297TRLO1.1.1 12/06/2019 15:17:32 73 1949.5 XLON 00179733340TRLO1.1.1 12/06/2019 15:17:32 71 1949.5 XLON 00179733341TRLO1.1.1 12/06/2019 15:18:32 70 1950.5 XLON 00179733587TRLO1.1.1 12/06/2019 15:18:32 60 1950.5 XLON 00179733588TRLO1.1.1 12/06/2019 15:18:33 19 1950.5 XLON 00179733589TRLO1.1.1 12/06/2019 15:18:38 61 1950 XLON 00179733622TRLO1.1.1 12/06/2019 15:19:07 136 1949.5 XLON 00179733679TRLO1.1.1 12/06/2019 15:19:39 91 1949 XLON 00179733789TRLO1.1.1 12/06/2019 15:19:39 152 1949 XLON 00179733790TRLO1.1.1 12/06/2019 15:20:18 70 1949 XLON 00179733952TRLO1.1.1 12/06/2019 15:20:40 59 1948.5 XLON 00179734015TRLO1.1.1 12/06/2019 15:20:40 63 1948.5 XLON 00179734016TRLO1.1.1 12/06/2019 15:20:40 7 1948.5 XLON 00179734017TRLO1.1.1 12/06/2019 15:21:33 72 1948 XLON 00179734211TRLO1.1.1 12/06/2019 15:23:26 405 1950.5 XLON 00179734546TRLO1.1.1 12/06/2019 15:23:26 15 1950.5 XLON 00179734548TRLO1.1.1 12/06/2019 15:23:26 69 1950.5 XLON 00179734549TRLO1.1.1 12/06/2019 15:23:27 158 1950.5 XLON 00179734550TRLO1.1.1 12/06/2019 15:23:27 70 1950.5 XLON 00179734551TRLO1.1.1 12/06/2019 15:24:22 128 1949.5 XLON 00179734714TRLO1.1.1 12/06/2019 15:24:22 83 1949.5 XLON 00179734715TRLO1.1.1 12/06/2019 15:24:22 77 1949.5 XLON 00179734716TRLO1.1.1 12/06/2019 15:24:46 91 1949 XLON 00179734814TRLO1.1.1 12/06/2019 15:25:12 75 1948.5 XLON 00179734913TRLO1.1.1 12/06/2019 15:26:22 78 1948.5 XLON 00179735141TRLO1.1.1 12/06/2019 15:26:52 50 1948.5 XLON 00179735207TRLO1.1.1 12/06/2019 15:26:52 30 1948.5 XLON 00179735208TRLO1.1.1 12/06/2019 15:27:03 75 1948.5 XLON 00179735237TRLO1.1.1 12/06/2019 15:27:16 148 1948 XLON 00179735276TRLO1.1.1 12/06/2019 15:27:16 76 1948 XLON 00179735277TRLO1.1.1 12/06/2019 15:27:16 82 1948 XLON 00179735278TRLO1.1.1 12/06/2019 15:28:22 58 1948.5 XLON 00179735453TRLO1.1.1 12/06/2019 15:28:22 21 1948.5 XLON 00179735454TRLO1.1.1 12/06/2019 15:28:48 53 1948.5 XLON 00179735527TRLO1.1.1 12/06/2019 15:28:48 18 1948.5 XLON 00179735530TRLO1.1.1 12/06/2019 15:28:54 70 1948.5 XLON 00179735558TRLO1.1.1 12/06/2019 15:29:02 23 1948.5 XLON 00179735577TRLO1.1.1 12/06/2019 15:29:03 49 1948.5 XLON 00179735578TRLO1.1.1 12/06/2019 15:29:24 1 1948.5 XLON 00179735650TRLO1.1.1 12/06/2019 15:29:24 5 1948.5 XLON 00179735651TRLO1.1.1 12/06/2019 15:29:24 5 1948.5 XLON 00179735652TRLO1.1.1 12/06/2019 15:29:24 65 1948.5 XLON 00179735653TRLO1.1.1 12/06/2019 15:29:49 140 1949 XLON 00179735733TRLO1.1.1 12/06/2019 15:29:49 70 1949 XLON 00179735734TRLO1.1.1 12/06/2019 15:30:17 85 1949 XLON 00179735892TRLO1.1.1 12/06/2019 15:30:48 89 1949 XLON 00179736072TRLO1.1.1 12/06/2019 15:30:48 73 1949 XLON 00179736092TRLO1.1.1 12/06/2019 15:30:48 73 1949 XLON 00179736093TRLO1.1.1 12/06/2019 15:30:48 73 1949 XLON 00179736094TRLO1.1.1 12/06/2019 15:31:12 88 1948 XLON 00179736186TRLO1.1.1 12/06/2019 15:32:06 75 1947 XLON 00179736439TRLO1.1.1 12/06/2019 15:32:06 75 1947 XLON 00179736440TRLO1.1.1 12/06/2019 15:32:06 70 1947 XLON 00179736441TRLO1.1.1 12/06/2019 15:32:29 76 1946.5 XLON 00179736534TRLO1.1.1 12/06/2019 15:32:39 84 1946 XLON 00179736570TRLO1.1.1 12/06/2019 15:33:30 90 1946.5 XLON 00179736741TRLO1.1.1 12/06/2019 15:33:55 77 1946 XLON 00179736855TRLO1.1.1 12/06/2019 15:34:55 90 1948 XLON 00179737123TRLO1.1.1 12/06/2019 15:35:01 206 1948 XLON 00179737175TRLO1.1.1 12/06/2019 15:35:01 114 1948 XLON 00179737177TRLO1.1.1 12/06/2019 15:35:05 66 1947.5 XLON 00179737200TRLO1.1.1 12/06/2019 15:35:36 71 1947.5 XLON 00179737363TRLO1.1.1 12/06/2019 15:35:36 88 1947.5 XLON 00179737364TRLO1.1.1 12/06/2019 15:36:31 84 1948 XLON 00179737593TRLO1.1.1 12/06/2019 15:36:31 156 1948 XLON 00179737594TRLO1.1.1 12/06/2019 15:37:18 210 1948.5 XLON 00179737812TRLO1.1.1 12/06/2019 15:38:09 147 1949.5 XLON 00179738019TRLO1.1.1 12/06/2019 15:38:36 39 1949.5 XLON 00179738142TRLO1.1.1 12/06/2019 15:38:54 222 1950 XLON 00179738208TRLO1.1.1 12/06/2019 15:38:54 39 1950 XLON 00179738209TRLO1.1.1 12/06/2019 15:39:50 4 1950.5 XLON 00179738449TRLO1.1.1 12/06/2019 15:39:56 336 1951 XLON 00179738476TRLO1.1.1 12/06/2019 15:39:56 53 1951 XLON 00179738477TRLO1.1.1 12/06/2019 15:39:56 31 1951 XLON 00179738478TRLO1.1.1 12/06/2019 15:40:28 80 1950.5 XLON 00179738703TRLO1.1.1 12/06/2019 15:41:20 228 1951 XLON 00179739131TRLO1.1.1 12/06/2019 15:41:47 101 1951 XLON 00179739283TRLO1.1.1 12/06/2019 15:41:47 61 1951 XLON 00179739284TRLO1.1.1 12/06/2019 15:42:41 76 1950.5 XLON 00179739551TRLO1.1.1 12/06/2019 15:43:31 308 1951.5 XLON 00179739748TRLO1.1.1 12/06/2019 15:43:31 89 1951.5 XLON 00179739749TRLO1.1.1 12/06/2019 15:43:31 83 1951.5 XLON 00179739750TRLO1.1.1 12/06/2019 15:43:56 65 1951 XLON 00179739846TRLO1.1.1 12/06/2019 15:44:36 81 1951 XLON 00179740002TRLO1.1.1 12/06/2019 15:44:36 77 1951 XLON 00179740003TRLO1.1.1 12/06/2019 15:45:02 89 1951 XLON 00179740080TRLO1.1.1 12/06/2019 15:45:02 73 1951 XLON 00179740081TRLO1.1.1 12/06/2019 15:46:55 91 1953 XLON 00179740613TRLO1.1.1 12/06/2019 15:46:55 77 1953 XLON 00179740614TRLO1.1.1 12/06/2019 15:46:55 5 1953.5 XLON 00179740615TRLO1.1.1 12/06/2019 15:46:55 343 1953.5 XLON 00179740616TRLO1.1.1 12/06/2019 15:48:10 190 1955.5 XLON 00179741058TRLO1.1.1 12/06/2019 15:48:11 167 1955.5 XLON 00179741059TRLO1.1.1 12/06/2019 15:48:11 33 1955.5 XLON 00179741060TRLO1.1.1 12/06/2019 15:48:35 88 1955.5 XLON 00179741254TRLO1.1.1 12/06/2019 15:48:53 87 1954.5 XLON 00179741312TRLO1.1.1 12/06/2019 15:48:53 85 1954.5 XLON 00179741313TRLO1.1.1 12/06/2019 15:49:30 89 1954 XLON 00179741596TRLO1.1.1 12/06/2019 15:51:16 150 1954.5 XLON 00179742190TRLO1.1.1 12/06/2019 15:51:16 170 1954.5 XLON 00179742191TRLO1.1.1 12/06/2019 15:51:16 282 1954.5 XLON 00179742192TRLO1.1.1 12/06/2019 15:51:16 86 1954.5 XLON 00179742193TRLO1.1.1 12/06/2019 15:52:24 166 1955 XLON 00179742403TRLO1.1.1 12/06/2019 15:52:24 85 1955 XLON 00179742404TRLO1.1.1 12/06/2019 15:52:25 83 1955 XLON 00179742414TRLO1.1.1 12/06/2019 15:52:35 131 1954.5 XLON 00179742441TRLO1.1.1 12/06/2019 15:53:24 130 1954 XLON 00179742669TRLO1.1.1
12/06/2019 15:53:24 68 1954 XLON 00179742670TRLO1.1.1 12/06/2019 15:53:24 10 1954 XLON 00179742671TRLO1.1.1 12/06/2019 15:53:24 8 1954 XLON 00179742672TRLO1.1.1 12/06/2019 15:54:15 80 1954 XLON 00179742932TRLO1.1.1 12/06/2019 15:54:15 84 1954 XLON 00179742934TRLO1.1.1 12/06/2019 15:54:15 72 1954 XLON 00179742937TRLO1.1.1 12/06/2019 15:54:25 122 1954 XLON 00179742963TRLO1.1.1 12/06/2019 15:56:58 89 1954 XLON 00179743587TRLO1.1.1 12/06/2019 15:57:01 124 1954 XLON 00179743622TRLO1.1.1 12/06/2019 15:58:55 418 1954 XLON 00179743955TRLO1.1.1 12/06/2019 15:58:55 73 1954 XLON 00179743956TRLO1.1.1 12/06/2019 15:58:55 83 1954 XLON 00179743957TRLO1.1.1 12/06/2019 15:58:55 83 1954 XLON 00179743958TRLO1.1.1 12/06/2019 15:58:55 75 1954 XLON 00179743959TRLO1.1.1 12/06/2019 15:58:55 73 1954 XLON 00179743960TRLO1.1.1 12/06/2019 15:58:55 75 1954 XLON 00179743961TRLO1.1.1 12/06/2019 15:58:56 71 1954 XLON 00179743963TRLO1.1.1 12/06/2019 15:58:56 74 1954 XLON 00179743964TRLO1.1.1 12/06/2019 15:58:56 93 1954 XLON 00179743966TRLO1.1.1 12/06/2019 15:59:23 41 1953.5 XLON 00179744068TRLO1.1.1 12/06/2019 15:59:23 37 1953.5 XLON 00179744069TRLO1.1.1 12/06/2019 15:59:23 80 1953.5 XLON 00179744070TRLO1.1.1 12/06/2019 16:00:06 82 1953.5 XLON 00179744368TRLO1.1.1 12/06/2019 16:00:06 76 1953.5 XLON 00179744369TRLO1.1.1 12/06/2019 16:00:07 76 1953.5 XLON 00179744370TRLO1.1.1 12/06/2019 16:01:04 219 1954 XLON 00179745244TRLO1.1.1 12/06/2019 16:01:21 75 1953.5 XLON 00179745327TRLO1.1.1 12/06/2019 16:01:21 75 1953.5 XLON 00179745334TRLO1.1.1 12/06/2019 16:01:33 71 1953.5 XLON 00179745415TRLO1.1.1 12/06/2019 16:02:18 140 1953.5 XLON 00179745583TRLO1.1.1 12/06/2019 16:02:26 80 1953 XLON 00179745598TRLO1.1.1 12/06/2019 16:02:26 76 1953 XLON 00179745599TRLO1.1.1 12/06/2019 16:02:26 71 1953 XLON 00179745600TRLO1.1.1 12/06/2019 16:03:29 77 1952 XLON 00179745848TRLO1.1.1 12/06/2019 16:03:46 237 1952 XLON 00179745886TRLO1.1.1 12/06/2019 16:05:38 77 1954 XLON 00179746461TRLO1.1.1 12/06/2019 16:05:38 430 1954 XLON 00179746462TRLO1.1.1 12/06/2019 16:05:39 179 1954 XLON 00179746464TRLO1.1.1 12/06/2019 16:05:39 87 1954 XLON 00179746465TRLO1.1.1 12/06/2019 16:07:21 435 1955 XLON 00179746821TRLO1.1.1 12/06/2019 16:07:21 107 1955 XLON 00179746822TRLO1.1.1 12/06/2019 16:07:51 82 1955 XLON 00179746902TRLO1.1.1 12/06/2019 16:08:48 228 1955 XLON 00179747038TRLO1.1.1 12/06/2019 16:08:48 87 1955 XLON 00179747039TRLO1.1.1 12/06/2019 16:09:34 148 1955 XLON 00179747163TRLO1.1.1 12/06/2019 16:10:10 270 1955.5 XLON 00179747258TRLO1.1.1 12/06/2019 16:10:11 80 1955.5 XLON 00179747259TRLO1.1.1 12/06/2019 16:10:11 71 1955.5 XLON 00179747260TRLO1.1.1 12/06/2019 16:10:32 89 1954.5 XLON 00179747451TRLO1.1.1 12/06/2019 16:10:32 71 1954.5 XLON 00179747452TRLO1.1.1 12/06/2019 16:11:11 77 1954.5 XLON 00179747592TRLO1.1.1 12/06/2019 16:11:11 77 1954.5 XLON 00179747593TRLO1.1.1 12/06/2019 16:12:10 71 1954.5 XLON 00179747827TRLO1.1.1 12/06/2019 16:12:21 84 1954.5 XLON 00179747844TRLO1.1.1 12/06/2019 16:12:22 5 1954.5 XLON 00179747845TRLO1.1.1 12/06/2019 16:12:29 304 1954.5 XLON 00179747869TRLO1.1.1 12/06/2019 16:12:35 82 1953.5 XLON 00179747893TRLO1.1.1 12/06/2019 16:14:10 284 1953.5 XLON 00179748282TRLO1.1.1 12/06/2019 16:14:10 71 1953.5 XLON 00179748284TRLO1.1.1 12/06/2019 16:14:10 73 1953.5 XLON 00179748286TRLO1.1.1 12/06/2019 16:14:42 78 1953.5 XLON 00179748475TRLO1.1.1 12/06/2019 16:14:42 81 1953.5 XLON 00179748476TRLO1.1.1 12/06/2019 16:14:42 81 1953.5 XLON 00179748477TRLO1.1.1 12/06/2019 16:14:59 81 1953 XLON 00179748523TRLO1.1.1 12/06/2019 16:14:59 72 1953 XLON 00179748536TRLO1.1.1 12/06/2019 16:15:26 155 1952 XLON 00179748714TRLO1.1.1 12/06/2019 16:15:26 296 1952 XLON 00179748715TRLO1.1.1 12/06/2019 16:16:51 152 1952.5 XLON 00179749068TRLO1.1.1 12/06/2019 16:17:33 270 1953 XLON 00179749214TRLO1.1.1 12/06/2019 16:18:29 220 1954.5 XLON 00179749451TRLO1.1.1 12/06/2019 16:18:29 116 1954.5 XLON 00179749452TRLO1.1.1 12/06/2019 16:18:48 85 1955 XLON 00179749496TRLO1.1.1 12/06/2019 16:18:48 483 1955 XLON 00179749497TRLO1.1.1 12/06/2019 16:18:48 33 1955 XLON 00179749498TRLO1.1.1 12/06/2019 16:19:39 304 1955.5 XLON 00179749802TRLO1.1.1 12/06/2019 16:19:40 344 1955 XLON 00179749811TRLO1.1.1 12/06/2019 16:19:46 21 1954.5 XLON 00179749837TRLO1.1.1 12/06/2019 16:20:03 125 1954.5 XLON 00179750013TRLO1.1.1 12/06/2019 16:21:28 285 1954.5 XLON 00179750388TRLO1.1.1 12/06/2019 16:21:28 160 1954.5 XLON 00179750389TRLO1.1.1 12/06/2019 16:23:45 91 1954.5 XLON 00179750984TRLO1.1.1 12/06/2019 16:24:55 190 1956 XLON 00179751399TRLO1.1.1 12/06/2019 16:24:55 220 1956 XLON 00179751400TRLO1.1.1 12/06/2019 16:25:12 79 1956 XLON 00179751486TRLO1.1.1 12/06/2019 16:25:12 464 1956 XLON 00179751487TRLO1.1.1 12/06/2019 16:25:12 99 1956 XLON 00179751488TRLO1.1.1 12/06/2019 16:26:34 150 1956.5 XLON 00179751884TRLO1.1.1 12/06/2019 16:26:34 160 1956.5 XLON 00179751885TRLO1.1.1 12/06/2019 16:26:34 74 1956.5 XLON 00179751886TRLO1.1.1 12/06/2019 16:26:34 58 1956.5 XLON 00179751887TRLO1.1.1 12/06/2019 16:27:09 77 1956.5 XLON 00179752087TRLO1.1.1 12/06/2019 16:28:01 565 1956.5 XLON 00179752239TRLO1.1.1 12/06/2019 16:28:01 296 1956.5 XLON 00179752240TRLO1.1.1 12/06/2019 16:28:04 78 1956.5 XLON 00179752243TRLO1.1.1
For further information, please contact:
Ashtead Group plc
Hot Features
Premium
+44 (0)20 7726
Will Shaw, Director of Investor Relations 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSCKBDBABKDCAD
(END) Dow Jones Newswires
June 12, 2019 12:31 ET (16:31 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
