We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-50.00 | -0.82% | 6,036.00 | 6,034.00 | 6,038.00 | 6,180.00 | 6,034.00 | 6,090.00 | 777,833 | 16:29:55 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 16.41 | 26.54B |
TIDMAHT
RNS Number : 6624D
Ashtead Group PLC
10 October 2018
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 10 October 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its GBP1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 10 October 2018
Average price paid per share: 2,119.7200 pence
Lowest price paid per share: 2,049.0000 pence
Highest price paid per share: 2,180.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 483,528,055 (excluding Treasury shares), and the company will hold 15,697,657 ordinary shares in Treasury.
The figure of 483,528,055 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Transaction Price date Time Volume (GBp) Platform Transaction Reference Number ------------- ------------ ------- ------- --------- ----------------------------- 10/10/2018 08:00:34 60 2180 XLON 00164924158TRLO0.1.1 10/10/2018 08:01:01 60 2180 XLON 00164924237TRLO0.1.1 10/10/2018 08:05:22 214 2179 XLON 00164924841TRLO0.1.1 10/10/2018 08:05:43 215 2178 XLON 00164924859TRLO0.1.1 10/10/2018 08:05:43 105 2178 XLON 00164924860TRLO0.1.1 10/10/2018 08:06:02 106 2177 XLON 00164925024TRLO0.1.1 10/10/2018 08:06:12 98 2174 XLON 00164925063TRLO0.1.1 10/10/2018 08:07:15 91 2172 XLON 00164925196TRLO0.1.1 10/10/2018 08:08:03 86 2169 XLON 00164925427TRLO0.1.1 10/10/2018 08:08:48 132 2168 XLON 00164925560TRLO0.1.1 10/10/2018 08:08:48 1 2168 XLON 00164925561TRLO0.1.1 10/10/2018 08:10:39 203 2166 XLON 00164925950TRLO0.1.1 10/10/2018 08:11:07 125 2165 XLON 00164926010TRLO0.1.1 10/10/2018 08:13:13 168 2168 XLON 00164926487TRLO0.1.1 10/10/2018 08:13:56 199 2167 XLON 00164926597TRLO0.1.1 10/10/2018 08:15:09 117 2164 XLON 00164926864TRLO0.1.1 10/10/2018 08:15:09 130 2164 XLON 00164926865TRLO0.1.1 10/10/2018 08:15:09 7 2164 XLON 00164926866TRLO0.1.1 10/10/2018 08:15:38 115 2160 XLON 00164927022TRLO0.1.1 10/10/2018 08:16:25 78 2158 XLON 00164927254TRLO0.1.1 10/10/2018 08:19:45 300 2162 XLON 00164928042TRLO0.1.1 10/10/2018 08:20:58 228 2161 XLON 00164928357TRLO0.1.1 10/10/2018 08:20:58 107 2161 XLON 00164928358TRLO0.1.1 10/10/2018 08:20:59 58 2160 XLON 00164928368TRLO0.1.1 10/10/2018 08:21:48 52 2158 XLON 00164928600TRLO0.1.1 10/10/2018 08:21:48 53 2158 XLON 00164928604TRLO0.1.1 10/10/2018 08:22:26 104 2158 XLON 00164928864TRLO0.1.1 10/10/2018 08:23:01 56 2156 XLON 00164928992TRLO0.1.1 10/10/2018 08:26:02 267 2158 XLON 00164929726TRLO0.1.1 10/10/2018 08:26:02 228 2157 XLON 00164929727TRLO0.1.1 10/10/2018 08:26:51 77 2155 XLON 00164929934TRLO0.1.1 10/10/2018 08:28:03 66 2155 XLON 00164930413TRLO0.1.1 10/10/2018 08:28:44 122 2154 XLON 00164930573TRLO0.1.1 10/10/2018 08:30:48 182 2155 XLON 00164930954TRLO0.1.1 10/10/2018 08:32:03 62 2154 XLON 00164931224TRLO0.1.1 10/10/2018 08:32:03 144 2154 XLON 00164931225TRLO0.1.1 10/10/2018 08:32:03 74 2154 XLON 00164931228TRLO0.1.1 10/10/2018 08:32:31 66 2153 XLON 00164931317TRLO0.1.1 10/10/2018 08:32:31 99 2153 XLON 00164931318TRLO0.1.1 10/10/2018 08:32:31 42 2153 XLON 00164931319TRLO0.1.1 10/10/2018 08:33:15 60 2152 XLON 00164931634TRLO0.1.1 10/10/2018 08:33:15 53 2152 XLON 00164931636TRLO0.1.1 10/10/2018 08:35:40 182 2152 XLON 00164932291TRLO0.1.1 10/10/2018 08:37:07 183 2151 XLON 00164932632TRLO0.1.1 10/10/2018 08:37:07 75 2151 XLON 00164932633TRLO0.1.1 10/10/2018 08:39:00 273 2153 XLON 00164932916TRLO0.1.1 10/10/2018 08:41:52 307 2159 XLON 00164933598TRLO0.1.1 10/10/2018 08:43:25 299 2160 XLON 00164934066TRLO0.1.1 10/10/2018 08:46:15 400 2168 XLON 00164934550TRLO0.1.1 10/10/2018 08:46:53 189 2170 XLON 00164934673TRLO0.1.1 10/10/2018 08:46:53 10 2170 XLON 00164934674TRLO0.1.1 10/10/2018 08:46:53 139 2169 XLON 00164934675TRLO0.1.1 10/10/2018 08:47:04 63 2169 XLON 00164934708TRLO0.1.1 10/10/2018 08:47:57 105 2164 XLON 00164934906TRLO0.1.1 10/10/2018 08:49:37 84 2163 XLON 00164935541TRLO0.1.1 10/10/2018 08:49:37 78 2163 XLON 00164935543TRLO0.1.1 10/10/2018 08:50:00 63 2162 XLON 00164935672TRLO0.1.1 10/10/2018 08:52:04 249 2164 XLON 00164936227TRLO0.1.1 10/10/2018 08:52:04 19 2164 XLON 00164936228TRLO0.1.1 10/10/2018 08:53:40 196 2165 XLON 00164936493TRLO0.1.1 10/10/2018 08:55:05 263 2167 XLON 00164936903TRLO0.1.1 10/10/2018 08:56:54 165 2171 XLON 00164937330TRLO0.1.1 10/10/2018 08:56:54 188 2170 XLON 00164937331TRLO0.1.1 10/10/2018 08:57:23 96 2169 XLON 00164937440TRLO0.1.1 10/10/2018 08:57:54 104 2170 XLON 00164937502TRLO0.1.1 10/10/2018 08:58:22 100 2170 XLON 00164937599TRLO0.1.1 10/10/2018 08:59:17 102 2169 XLON 00164937811TRLO0.1.1 10/10/2018 08:59:33 78 2169 XLON 00164937959TRLO0.1.1 10/10/2018 09:00:48 106 2172 XLON 00164938309TRLO0.1.1 10/10/2018 09:00:48 126 2171 XLON 00164938310TRLO0.1.1 10/10/2018 09:02:01 107 2170 XLON 00164938563TRLO0.1.1 10/10/2018 09:03:59 198 2169 XLON 00164938845TRLO0.1.1 10/10/2018 09:05:55 110 2168 XLON 00164939241TRLO0.1.1 10/10/2018 09:05:55 53 2168 XLON 00164939242TRLO0.1.1 10/10/2018 09:05:55 95 2168 XLON 00164939244TRLO0.1.1 10/10/2018 09:05:55 57 2167 XLON 00164939245TRLO0.1.1 10/10/2018 09:06:28 132 2166 XLON 00164939381TRLO0.1.1 10/10/2018 09:07:42 96 2165 XLON 00164939657TRLO0.1.1 10/10/2018 09:07:42 99 2165 XLON 00164939660TRLO0.1.1 10/10/2018 09:07:42 76 2164 XLON 00164939667TRLO0.1.1 10/10/2018 09:08:30 45 2162 XLON 00164939814TRLO0.1.1 10/10/2018 09:08:30 48 2162 XLON 00164939815TRLO0.1.1 10/10/2018 09:09:12 80 2161 XLON 00164939974TRLO0.1.1 10/10/2018 09:11:00 189 2161 XLON 00164940457TRLO0.1.1 10/10/2018 09:11:16 112 2160 XLON 00164940509TRLO0.1.1 10/10/2018 09:13:29 177 2160 XLON 00164940952TRLO0.1.1 10/10/2018 09:13:51 14 2159 XLON 00164941008TRLO0.1.1 10/10/2018 09:13:51 204 2159 XLON 00164941009TRLO0.1.1 10/10/2018 09:14:53 92 2157 XLON 00164941151TRLO0.1.1 10/10/2018 09:14:53 139 2157 XLON 00164941161TRLO0.1.1 10/10/2018 09:15:16 86 2156 XLON 00164941223TRLO0.1.1 10/10/2018 09:15:21 3 2156 XLON 00164941231TRLO0.1.1 10/10/2018 09:16:47 88 2155 XLON 00164941653TRLO0.1.1 10/10/2018 09:17:22 116 2155 XLON 00164941781TRLO0.1.1 10/10/2018 09:17:49 124 2155 XLON 00164941856TRLO0.1.1 10/10/2018 09:18:17 64 2156 XLON 00164941975TRLO0.1.1 10/10/2018 09:19:18 106 2157 XLON 00164942177TRLO0.1.1 10/10/2018 09:22:51 329 2157 XLON 00164943063TRLO0.1.1 10/10/2018 09:23:05 176 2156 XLON 00164943132TRLO0.1.1 10/10/2018 09:23:05 141 2156 XLON 00164943133TRLO0.1.1 10/10/2018 09:25:04 133 2156 XLON 00164943716TRLO0.1.1 10/10/2018 09:26:14 151 2155 XLON 00164944090TRLO0.1.1 10/10/2018 09:26:14 55 2155 XLON 00164944091TRLO0.1.1 10/10/2018 09:26:14 41 2155 XLON 00164944092TRLO0.1.1 10/10/2018 09:26:14 7 2155 XLON 00164944093TRLO0.1.1
10/10/2018 09:27:00 125 2157 XLON 00164944332TRLO0.1.1 10/10/2018 09:28:39 12 2159 XLON 00164944728TRLO0.1.1 10/10/2018 09:30:08 48 2165 XLON 00164945106TRLO0.1.1 10/10/2018 09:30:08 174 2165 XLON 00164945107TRLO0.1.1 10/10/2018 09:30:08 134 2165 XLON 00164945108TRLO0.1.1 10/10/2018 09:30:15 228 2164 XLON 00164945132TRLO0.1.1 10/10/2018 09:31:20 92 2169 XLON 00164945342TRLO0.1.1 10/10/2018 09:31:45 95 2169 XLON 00164945558TRLO0.1.1 10/10/2018 09:32:05 71 2165 XLON 00164945655TRLO0.1.1 10/10/2018 09:32:59 95 2164 XLON 00164945806TRLO0.1.1 10/10/2018 09:34:12 123 2166 XLON 00164946010TRLO0.1.1 10/10/2018 09:35:58 141 2167 XLON 00164946425TRLO0.1.1 10/10/2018 09:36:11 35 2166 XLON 00164946506TRLO0.1.1 10/10/2018 09:36:11 112 2166 XLON 00164946507TRLO0.1.1 10/10/2018 09:36:41 63 2165 XLON 00164946635TRLO0.1.1 10/10/2018 09:38:18 97 2165 XLON 00164946956TRLO0.1.1 10/10/2018 09:38:18 33 2165 XLON 00164946957TRLO0.1.1 10/10/2018 09:38:18 44 2165 XLON 00164946958TRLO0.1.1 10/10/2018 09:39:55 182 2166 XLON 00164947280TRLO0.1.1 10/10/2018 09:39:55 30 2166 XLON 00164947281TRLO0.1.1 10/10/2018 09:39:56 213 2165 XLON 00164947282TRLO0.1.1 10/10/2018 09:40:45 108 2166 XLON 00164947446TRLO0.1.1 10/10/2018 09:42:20 75 2164 XLON 00164947835TRLO0.1.1 10/10/2018 09:42:20 84 2164 XLON 00164947836TRLO0.1.1 10/10/2018 09:43:09 67 2163 XLON 00164948038TRLO0.1.1 10/10/2018 09:43:09 88 2163 XLON 00164948039TRLO0.1.1 10/10/2018 09:43:12 72 2162 XLON 00164948087TRLO0.1.1 10/10/2018 09:44:12 74 2161 XLON 00164948364TRLO0.1.1 10/10/2018 09:45:22 82 2161 XLON 00164948612TRLO0.1.1 10/10/2018 09:47:26 231 2162 XLON 00164949155TRLO0.1.1 10/10/2018 09:47:52 241 2161 XLON 00164949287TRLO0.1.1 10/10/2018 09:48:22 83 2161 XLON 00164949446TRLO0.1.1 10/10/2018 09:48:46 97 2157 XLON 00164949564TRLO0.1.1 10/10/2018 09:50:34 133 2158 XLON 00164949907TRLO0.1.1 10/10/2018 09:52:56 300 2161 XLON 00164950332TRLO0.1.1 10/10/2018 09:52:56 23 2161 XLON 00164950333TRLO0.1.1 10/10/2018 09:53:03 175 2160 XLON 00164950343TRLO0.1.1 10/10/2018 09:53:31 72 2158 XLON 00164950399TRLO0.1.1 10/10/2018 09:55:02 77 2156 XLON 00164950706TRLO0.1.1 10/10/2018 09:57:03 236 2159 XLON 00164950988TRLO0.1.1 10/10/2018 09:57:03 17 2159 XLON 00164950989TRLO0.1.1 10/10/2018 09:58:15 145 2159 XLON 00164951196TRLO0.1.1 10/10/2018 09:58:18 178 2158 XLON 00164951202TRLO0.1.1 10/10/2018 09:59:03 70 2158 XLON 00164951355TRLO0.1.1 10/10/2018 10:00:16 78 2158 XLON 00164951577TRLO0.1.1 10/10/2018 10:00:16 2 2158 XLON 00164951578TRLO0.1.1 10/10/2018 10:00:16 85 2158 XLON 00164951579TRLO0.1.1 10/10/2018 10:01:49 99 2158 XLON 00164951961TRLO0.1.1 10/10/2018 10:03:55 148 2161 XLON 00164952299TRLO0.1.1 10/10/2018 10:03:55 115 2161 XLON 00164952300TRLO0.1.1 10/10/2018 10:05:06 199 2160 XLON 00164952470TRLO0.1.1 10/10/2018 10:05:06 80 2160 XLON 00164952471TRLO0.1.1 10/10/2018 10:05:19 81 2159 XLON 00164952574TRLO0.1.1 10/10/2018 10:07:24 209 2159 XLON 00164952843TRLO0.1.1 10/10/2018 10:08:50 134 2158 XLON 00164953109TRLO0.1.1 10/10/2018 10:08:50 75 2158 XLON 00164953110TRLO0.1.1 10/10/2018 10:10:10 161 2158 XLON 00164953329TRLO0.1.1 10/10/2018 10:12:05 48 2158 XLON 00164953596TRLO0.1.1 10/10/2018 10:14:48 60 2158 XLON 00164954123TRLO0.1.1 10/10/2018 10:14:48 375 2158 XLON 00164954124TRLO0.1.1 10/10/2018 10:14:48 295 2157 XLON 00164954165TRLO0.1.1 10/10/2018 10:16:38 3 2159 XLON 00164954424TRLO0.1.1 10/10/2018 10:16:38 155 2159 XLON 00164954425TRLO0.1.1 10/10/2018 10:16:40 100 2158 XLON 00164954428TRLO0.1.1 10/10/2018 10:16:40 2 2158 XLON 00164954429TRLO0.1.1 10/10/2018 10:17:58 90 2158 XLON 00164954618TRLO0.1.1 10/10/2018 10:19:46 185 2161 XLON 00164954860TRLO0.1.1 10/10/2018 10:20:54 119 2160 XLON 00164955011TRLO0.1.1 10/10/2018 10:20:54 75 2160 XLON 00164955012TRLO0.1.1 10/10/2018 10:21:50 65 2159 XLON 00164955298TRLO0.1.1 10/10/2018 10:21:50 82 2159 XLON 00164955299TRLO0.1.1 10/10/2018 10:24:37 245 2161 XLON 00164955829TRLO0.1.1 10/10/2018 10:25:32 205 2162 XLON 00164956045TRLO0.1.1 10/10/2018 10:25:32 150 2161 XLON 00164956046TRLO0.1.1 10/10/2018 10:26:47 93 2159 XLON 00164956173TRLO0.1.1 10/10/2018 10:28:54 9 2159 XLON 00164956465TRLO0.1.1 10/10/2018 10:28:54 170 2159 XLON 00164956466TRLO0.1.1 10/10/2018 10:28:54 49 2159 XLON 00164956467TRLO0.1.1 10/10/2018 10:30:02 129 2158 XLON 00164956591TRLO0.1.1 10/10/2018 10:30:02 133 2158 XLON 00164956592TRLO0.1.1 10/10/2018 10:31:55 2 2159 XLON 00164956852TRLO0.1.1 10/10/2018 10:32:40 188 2160 XLON 00164956935TRLO0.1.1 10/10/2018 10:33:59 157 2160 XLON 00164957158TRLO0.1.1 10/10/2018 10:34:05 8 2160 XLON 00164957166TRLO0.1.1 10/10/2018 10:36:10 86 2159 XLON 00164957442TRLO0.1.1 10/10/2018 10:37:35 86 2159 XLON 00164957619TRLO0.1.1 10/10/2018 10:37:35 24 2159 XLON 00164957620TRLO0.1.1 10/10/2018 10:37:35 61 2159 XLON 00164957622TRLO0.1.1 10/10/2018 10:37:35 75 2159 XLON 00164957623TRLO0.1.1 10/10/2018 10:37:35 94 2159 XLON 00164957624TRLO0.1.1 10/10/2018 10:38:01 145 2159 XLON 00164957697TRLO0.1.1 10/10/2018 10:38:55 135 2159 XLON 00164957832TRLO0.1.1 10/10/2018 10:40:05 141 2158 XLON 00164958011TRLO0.1.1 10/10/2018 10:40:05 84 2158 XLON 00164958012TRLO0.1.1 10/10/2018 10:41:00 104 2159 XLON 00164958202TRLO0.1.1 10/10/2018 10:41:13 121 2158 XLON 00164958218TRLO0.1.1 10/10/2018 10:43:15 168 2159 XLON 00164958478TRLO0.1.1 10/10/2018 10:43:15 108 2158 XLON 00164958479TRLO0.1.1 10/10/2018 10:44:06 90 2157 XLON 00164958580TRLO0.1.1 10/10/2018 10:45:17 75 2155 XLON 00164958774TRLO0.1.1 10/10/2018 10:47:22 152 2156 XLON 00164959297TRLO0.1.1 10/10/2018 10:47:51 179 2155 XLON 00164959385TRLO0.1.1 10/10/2018 10:47:55 64 2155 XLON 00164959431TRLO0.1.1 10/10/2018 10:49:20 29 2155 XLON 00164959735TRLO0.1.1 10/10/2018 10:49:20 59 2155 XLON 00164959736TRLO0.1.1 10/10/2018 10:50:57 171 2157 XLON 00164959967TRLO0.1.1 10/10/2018 10:51:00 141 2156 XLON 00164959972TRLO0.1.1 10/10/2018 10:53:38 184 2156 XLON 00164960506TRLO0.1.1 10/10/2018 10:55:09 27 2156 XLON 00164960853TRLO0.1.1 10/10/2018 10:55:09 123 2156 XLON 00164960854TRLO0.1.1 10/10/2018 10:57:28 245 2156 XLON 00164961296TRLO0.1.1 10/10/2018 11:00:03 1 2157 XLON 00164961666TRLO0.1.1 10/10/2018 11:00:03 13 2157 XLON 00164961667TRLO0.1.1 10/10/2018 11:00:03 9 2157 XLON 00164961668TRLO0.1.1 10/10/2018 11:00:27 243 2161 XLON 00164961709TRLO0.1.1 10/10/2018 11:00:57 230 2162 XLON 00164961819TRLO0.1.1 10/10/2018 11:02:04 161 2161 XLON 00164961995TRLO0.1.1 10/10/2018 11:05:14 255 2163 XLON 00164962543TRLO0.1.1 10/10/2018 11:06:19 255 2162 XLON 00164962778TRLO0.1.1 10/10/2018 11:06:25 54 2161 XLON 00164962784TRLO0.1.1 10/10/2018 11:06:25 5 2161 XLON 00164962785TRLO0.1.1 10/10/2018 11:08:03 79 2161 XLON 00164963023TRLO0.1.1 10/10/2018 11:09:03 82 2161 XLON 00164963205TRLO0.1.1 10/10/2018 11:09:48 149 2162 XLON 00164963379TRLO0.1.1 10/10/2018 11:09:48 41 2162 XLON 00164963381TRLO0.1.1
10/10/2018 11:10:46 103 2161 XLON 00164963534TRLO0.1.1 10/10/2018 11:12:33 186 2161 XLON 00164963835TRLO0.1.1 10/10/2018 11:13:57 183 2162 XLON 00164964022TRLO0.1.1 10/10/2018 11:14:01 156 2161 XLON 00164964028TRLO0.1.1 10/10/2018 11:14:32 86 2160 XLON 00164964069TRLO0.1.1 10/10/2018 11:17:04 172 2161 XLON 00164964494TRLO0.1.1 10/10/2018 11:17:05 115 2160 XLON 00164964505TRLO0.1.1 10/10/2018 11:18:18 95 2159 XLON 00164964861TRLO0.1.1 10/10/2018 11:19:51 22 2159 XLON 00164965054TRLO0.1.1 10/10/2018 11:20:26 34 2159 XLON 00164965134TRLO0.1.1 10/10/2018 11:21:57 31 2159 XLON 00164965331TRLO0.1.1 10/10/2018 11:21:57 31 2159 XLON 00164965332TRLO0.1.1 10/10/2018 11:22:35 104 2159 XLON 00164965407TRLO0.1.1 10/10/2018 11:22:35 65 2159 XLON 00164965408TRLO0.1.1 10/10/2018 11:22:59 6 2159 XLON 00164965464TRLO0.1.1 10/10/2018 11:22:59 76 2159 XLON 00164965465TRLO0.1.1 10/10/2018 11:24:56 239 2158 XLON 00164965647TRLO0.1.1 10/10/2018 11:26:15 90 2158 XLON 00164965855TRLO0.1.1 10/10/2018 11:27:25 83 2158 XLON 00164965961TRLO0.1.1 10/10/2018 11:27:57 80 2159 XLON 00164966075TRLO0.1.1 10/10/2018 11:27:57 131 2159 XLON 00164966076TRLO0.1.1 10/10/2018 11:28:00 100 2158 XLON 00164966084TRLO0.1.1 10/10/2018 11:28:00 42 2158 XLON 00164966085TRLO0.1.1 10/10/2018 11:30:05 116 2158 XLON 00164966273TRLO0.1.1 10/10/2018 11:32:30 100 2159 XLON 00164966528TRLO0.1.1 10/10/2018 11:32:30 74 2159 XLON 00164966529TRLO0.1.1 10/10/2018 11:32:43 198 2158 XLON 00164966552TRLO0.1.1 10/10/2018 11:33:16 106 2157 XLON 00164966613TRLO0.1.1 10/10/2018 11:35:17 137 2156 XLON 00164966828TRLO0.1.1 10/10/2018 11:36:33 109 2155 XLON 00164966964TRLO0.1.1 10/10/2018 11:37:30 62 2154 XLON 00164967081TRLO0.1.1 10/10/2018 11:38:48 132 2154 XLON 00164967267TRLO0.1.1 10/10/2018 11:39:04 111 2154 XLON 00164967298TRLO0.1.1 10/10/2018 11:39:43 11 2153 XLON 00164967428TRLO0.1.1 10/10/2018 11:39:43 50 2153 XLON 00164967431TRLO0.1.1 10/10/2018 11:40:10 108 2152 XLON 00164967484TRLO0.1.1 10/10/2018 11:41:04 94 2151 XLON 00164967693TRLO0.1.1 10/10/2018 11:43:25 178 2152 XLON 00164967987TRLO0.1.1 10/10/2018 11:45:21 169 2152 XLON 00164968341TRLO0.1.1 10/10/2018 11:45:26 122 2151 XLON 00164968374TRLO0.1.1 10/10/2018 11:45:26 22 2151 XLON 00164968375TRLO0.1.1 10/10/2018 11:47:04 81 2151 XLON 00164968644TRLO0.1.1 10/10/2018 11:47:04 22 2151 XLON 00164968645TRLO0.1.1 10/10/2018 11:48:29 86 2151 XLON 00164968883TRLO0.1.1 10/10/2018 11:50:23 208 2151 XLON 00164969206TRLO0.1.1 10/10/2018 11:50:44 119 2151 XLON 00164969228TRLO0.1.1 10/10/2018 11:51:07 99 2150 XLON 00164969258TRLO0.1.1 10/10/2018 11:55:04 60 2149 XLON 00164969793TRLO0.1.1 10/10/2018 11:55:04 89 2149 XLON 00164969794TRLO0.1.1 10/10/2018 11:56:53 64 2149 XLON 00164970051TRLO0.1.1 10/10/2018 11:56:53 105 2149 XLON 00164970052TRLO0.1.1 10/10/2018 11:56:53 15 2149 XLON 00164970053TRLO0.1.1 10/10/2018 11:56:53 85 2149 XLON 00164970054TRLO0.1.1 10/10/2018 11:56:53 102 2149 XLON 00164970055TRLO0.1.1 10/10/2018 11:57:50 55 2148 XLON 00164970158TRLO0.1.1 10/10/2018 11:57:50 71 2148 XLON 00164970159TRLO0.1.1 10/10/2018 11:58:02 74 2148 XLON 00164970183TRLO0.1.1 10/10/2018 11:59:11 77 2147 XLON 00164970389TRLO0.1.1 10/10/2018 12:02:13 115 2148 XLON 00164970840TRLO0.1.1 10/10/2018 12:02:13 88 2148 XLON 00164970841TRLO0.1.1 10/10/2018 12:04:08 76 2146 XLON 00164971195TRLO0.1.1 10/10/2018 12:04:53 104 2146 XLON 00164971275TRLO0.1.1 10/10/2018 12:06:44 86 2145 XLON 00164971440TRLO0.1.1 10/10/2018 12:06:44 23 2145 XLON 00164971441TRLO0.1.1 10/10/2018 12:06:44 44 2145 XLON 00164971442TRLO0.1.1 10/10/2018 12:06:49 14 2144 XLON 00164971464TRLO0.1.1 10/10/2018 12:06:49 53 2144 XLON 00164971465TRLO0.1.1 10/10/2018 12:06:49 65 2143 XLON 00164971466TRLO0.1.1 10/10/2018 12:09:01 113 2143 XLON 00164971881TRLO0.1.1 10/10/2018 12:11:54 243 2146 XLON 00164972455TRLO0.1.1 10/10/2018 12:12:23 132 2145 XLON 00164972527TRLO0.1.1 10/10/2018 12:13:38 101 2145 XLON 00164972680TRLO0.1.1 10/10/2018 12:18:10 36 2147 XLON 00164973246TRLO0.1.1 10/10/2018 12:20:33 29 2147 XLON 00164973486TRLO0.1.1 10/10/2018 12:20:33 188 2147 XLON 00164973488TRLO0.1.1 10/10/2018 12:20:33 39 2147 XLON 00164973489TRLO0.1.1 10/10/2018 12:20:33 23 2147 XLON 00164973490TRLO0.1.1 10/10/2018 12:20:33 70 2147 XLON 00164973491TRLO0.1.1 10/10/2018 12:20:33 60 2147 XLON 00164973492TRLO0.1.1 10/10/2018 12:20:33 62 2147 XLON 00164973493TRLO0.1.1 10/10/2018 12:20:33 63 2147 XLON 00164973494TRLO0.1.1 10/10/2018 12:20:34 68 2147 XLON 00164973495TRLO0.1.1 10/10/2018 12:20:34 60 2147 XLON 00164973496TRLO0.1.1 10/10/2018 12:20:34 137 2146 XLON 00164973497TRLO0.1.1 10/10/2018 12:25:03 126 2147 XLON 00164974532TRLO0.1.1 10/10/2018 12:25:03 163 2147 XLON 00164974533TRLO0.1.1 10/10/2018 12:26:21 74 2147 XLON 00164974859TRLO0.1.1 10/10/2018 12:27:38 163 2147 XLON 00164975162TRLO0.1.1 10/10/2018 12:28:50 190 2147 XLON 00164975368TRLO0.1.1 10/10/2018 12:30:40 158 2147 XLON 00164975594TRLO0.1.1 10/10/2018 12:31:09 106 2146 XLON 00164975690TRLO0.1.1 10/10/2018 12:32:26 83 2145 XLON 00164975893TRLO0.1.1 10/10/2018 12:33:07 52 2144 XLON 00164976007TRLO0.1.1 10/10/2018 12:33:07 74 2144 XLON 00164976008TRLO0.1.1 10/10/2018 12:35:17 78 2143 XLON 00164976335TRLO0.1.1 10/10/2018 12:35:17 140 2143 XLON 00164976336TRLO0.1.1 10/10/2018 12:35:30 82 2142 XLON 00164976374TRLO0.1.1 10/10/2018 12:35:30 12 2142 XLON 00164976375TRLO0.1.1 10/10/2018 12:36:48 90 2141 XLON 00164976590TRLO0.1.1 10/10/2018 12:38:01 76 2141 XLON 00164976721TRLO0.1.1 10/10/2018 12:40:04 115 2141 XLON 00164977079TRLO0.1.1 10/10/2018 12:41:50 66 2142 XLON 00164977304TRLO0.1.1 10/10/2018 12:41:50 153 2142 XLON 00164977305TRLO0.1.1 10/10/2018 12:43:22 138 2142 XLON 00164977648TRLO0.1.1 10/10/2018 12:45:02 114 2141 XLON 00164977910TRLO0.1.1 10/10/2018 12:45:02 138 2141 XLON 00164977911TRLO0.1.1 10/10/2018 12:45:26 27 2140 XLON 00164977972TRLO0.1.1 10/10/2018 12:45:26 87 2140 XLON 00164977973TRLO0.1.1 10/10/2018 12:47:22 92 2140 XLON 00164978167TRLO0.1.1 10/10/2018 12:48:07 104 2139 XLON 00164978339TRLO0.1.1 10/10/2018 12:48:45 110 2139 XLON 00164978545TRLO0.1.1 10/10/2018 12:50:49 124 2139 XLON 00164978803TRLO0.1.1 10/10/2018 12:52:46 67 2139 XLON 00164979135TRLO0.1.1 10/10/2018 12:53:29 67 2139 XLON 00164979249TRLO0.1.1 10/10/2018 12:54:23 124 2139 XLON 00164979375TRLO0.1.1 10/10/2018 12:54:24 140 2138 XLON 00164979379TRLO0.1.1 10/10/2018 12:55:06 84 2137 XLON 00164979506TRLO0.1.1 10/10/2018 12:56:02 150 2136 XLON 00164979616TRLO0.1.1 10/10/2018 12:56:52 76 2135 XLON 00164979690TRLO0.1.1 10/10/2018 12:58:13 89 2134 XLON 00164979859TRLO0.1.1 10/10/2018 12:59:40 44 2135 XLON 00164980006TRLO0.1.1 10/10/2018 12:59:40 55 2135 XLON 00164980007TRLO0.1.1 10/10/2018 12:59:56 57 2134 XLON 00164980058TRLO0.1.1 10/10/2018 12:59:56 10 2134 XLON 00164980059TRLO0.1.1 10/10/2018 13:02:02 66 2135 XLON 00164980382TRLO0.1.1
10/10/2018 13:02:41 126 2134 XLON 00164980433TRLO0.1.1 10/10/2018 13:04:12 132 2135 XLON 00164980714TRLO0.1.1 10/10/2018 13:04:51 113 2134 XLON 00164980803TRLO0.1.1 10/10/2018 13:04:59 89 2131 XLON 00164980849TRLO0.1.1 10/10/2018 13:07:12 153 2131 XLON 00164981272TRLO0.1.1 10/10/2018 13:07:29 91 2130 XLON 00164981328TRLO0.1.1 10/10/2018 13:09:08 161 2130 XLON 00164981617TRLO0.1.1 10/10/2018 13:10:48 89 2130 XLON 00164981829TRLO0.1.1 10/10/2018 13:10:58 73 2131 XLON 00164981849TRLO0.1.1 10/10/2018 13:12:36 63 2134 XLON 00164982002TRLO0.1.1 10/10/2018 13:12:46 142 2133 XLON 00164982017TRLO0.1.1 10/10/2018 13:14:10 97 2133 XLON 00164982128TRLO0.1.1 10/10/2018 13:14:28 103 2132 XLON 00164982161TRLO0.1.1 10/10/2018 13:14:28 55 2132 XLON 00164982162TRLO0.1.1 10/10/2018 13:16:01 108 2133 XLON 00164982335TRLO0.1.1 10/10/2018 13:16:22 112 2132 XLON 00164982389TRLO0.1.1 10/10/2018 13:17:09 77 2131 XLON 00164982475TRLO0.1.1 10/10/2018 13:19:57 67 2131 XLON 00164982770TRLO0.1.1 10/10/2018 13:21:04 63 2131 XLON 00164982915TRLO0.1.1 10/10/2018 13:21:04 66 2131 XLON 00164982916TRLO0.1.1 10/10/2018 13:21:04 91 2131 XLON 00164982917TRLO0.1.1 10/10/2018 13:22:42 122 2131 XLON 00164983139TRLO0.1.1 10/10/2018 13:22:51 67 2130 XLON 00164983167TRLO0.1.1 10/10/2018 13:24:48 145 2129 XLON 00164983548TRLO0.1.1 10/10/2018 13:24:51 86 2128 XLON 00164983562TRLO0.1.1 10/10/2018 13:26:16 62 2126 XLON 00164983787TRLO0.1.1 10/10/2018 13:26:35 91 2125 XLON 00164983864TRLO0.1.1 10/10/2018 13:26:35 60 2125 XLON 00164983865TRLO0.1.1 10/10/2018 13:28:37 95 2127 XLON 00164984148TRLO0.1.1 10/10/2018 13:29:22 116 2127 XLON 00164984243TRLO0.1.1 10/10/2018 13:30:28 141 2128 XLON 00164984427TRLO0.1.1 10/10/2018 13:30:42 71 2127 XLON 00164984444TRLO0.1.1 10/10/2018 13:30:42 103 2127 XLON 00164984445TRLO0.1.1 10/10/2018 13:31:36 75 2126 XLON 00164984592TRLO0.1.1 10/10/2018 13:32:43 102 2125 XLON 00164984725TRLO0.1.1 10/10/2018 13:33:29 73 2122 XLON 00164984827TRLO0.1.1 10/10/2018 13:33:47 47 2121 XLON 00164984857TRLO0.1.1 10/10/2018 13:39:22 93 2122 XLON 00164985738TRLO0.1.1 10/10/2018 13:39:22 66 2122 XLON 00164985739TRLO0.1.1 10/10/2018 13:39:22 62 2122 XLON 00164985740TRLO0.1.1 10/10/2018 13:39:22 66 2122 XLON 00164985741TRLO0.1.1 10/10/2018 13:39:22 67 2122 XLON 00164985742TRLO0.1.1 10/10/2018 13:39:22 70 2122 XLON 00164985743TRLO0.1.1 10/10/2018 13:39:22 67 2122 XLON 00164985744TRLO0.1.1 10/10/2018 13:39:22 62 2122 XLON 00164985745TRLO0.1.1 10/10/2018 13:41:17 69 2122 XLON 00164986044TRLO0.1.1 10/10/2018 13:41:17 66 2122 XLON 00164986045TRLO0.1.1 10/10/2018 13:41:17 102 2122 XLON 00164986046TRLO0.1.1 10/10/2018 13:42:55 96 2121 XLON 00164986254TRLO0.1.1 10/10/2018 13:42:55 64 2121 XLON 00164986255TRLO0.1.1 10/10/2018 13:44:19 67 2121 XLON 00164986447TRLO0.1.1 10/10/2018 13:44:27 63 2120 XLON 00164986472TRLO0.1.1 10/10/2018 13:44:27 119 2120 XLON 00164986473TRLO0.1.1 10/10/2018 13:46:02 73 2119 XLON 00164986618TRLO0.1.1 10/10/2018 13:46:02 63 2119 XLON 00164986619TRLO0.1.1 10/10/2018 13:46:02 117 2119 XLON 00164986620TRLO0.1.1 10/10/2018 13:46:40 72 2117 XLON 00164986770TRLO0.1.1 10/10/2018 13:47:43 93 2116 XLON 00164986895TRLO0.1.1 10/10/2018 13:50:04 111 2120 XLON 00164987223TRLO0.1.1 10/10/2018 13:50:41 60 2120 XLON 00164987294TRLO0.1.1 10/10/2018 13:51:14 102 2119 XLON 00164987366TRLO0.1.1 10/10/2018 13:51:14 62 2119 XLON 00164987367TRLO0.1.1 10/10/2018 13:51:27 84 2118 XLON 00164987379TRLO0.1.1 10/10/2018 13:53:27 65 2119 XLON 00164987694TRLO0.1.1 10/10/2018 13:53:58 67 2119 XLON 00164987741TRLO0.1.1 10/10/2018 13:54:42 71 2120 XLON 00164987886TRLO0.1.1 10/10/2018 13:54:56 62 2120 XLON 00164987917TRLO0.1.1 10/10/2018 13:54:56 80 2120 XLON 00164987918TRLO0.1.1 10/10/2018 13:57:23 73 2120 XLON 00164988208TRLO0.1.1 10/10/2018 13:57:24 62 2120 XLON 00164988209TRLO0.1.1 10/10/2018 13:57:24 73 2120 XLON 00164988210TRLO0.1.1 10/10/2018 13:57:24 62 2120 XLON 00164988211TRLO0.1.1 10/10/2018 13:57:24 61 2120 XLON 00164988212TRLO0.1.1 10/10/2018 13:58:12 44 2119 XLON 00164988287TRLO0.1.1 10/10/2018 13:58:12 78 2119 XLON 00164988288TRLO0.1.1 10/10/2018 13:58:41 134 2118 XLON 00164988402TRLO0.1.1 10/10/2018 14:01:16 70 2119 XLON 00164988854TRLO0.1.1 10/10/2018 14:01:28 120 2119 XLON 00164988885TRLO0.1.1 10/10/2018 14:02:15 77 2118 XLON 00164989087TRLO0.1.1 10/10/2018 14:02:15 63 2118 XLON 00164989089TRLO0.1.1 10/10/2018 14:02:15 72 2118 XLON 00164989090TRLO0.1.1 10/10/2018 14:02:15 78 2118 XLON 00164989091TRLO0.1.1 10/10/2018 14:03:19 101 2115 XLON 00164989287TRLO0.1.1 10/10/2018 14:05:44 76 2116 XLON 00164989640TRLO0.1.1 10/10/2018 14:06:10 64 2116 XLON 00164989713TRLO0.1.1 10/10/2018 14:06:10 79 2116 XLON 00164989714TRLO0.1.1 10/10/2018 14:06:18 124 2115 XLON 00164989740TRLO0.1.1 10/10/2018 14:06:18 49 2115 XLON 00164989741TRLO0.1.1 10/10/2018 14:08:08 5 2115 XLON 00164990073TRLO0.1.1 10/10/2018 14:08:08 55 2115 XLON 00164990074TRLO0.1.1 10/10/2018 14:09:46 66 2115 XLON 00164990382TRLO0.1.1 10/10/2018 14:09:46 150 2115 XLON 00164990383TRLO0.1.1 10/10/2018 14:09:46 72 2115 XLON 00164990384TRLO0.1.1 10/10/2018 14:09:49 72 2114 XLON 00164990391TRLO0.1.1 10/10/2018 14:11:21 64 2113 XLON 00164990674TRLO0.1.1 10/10/2018 14:11:21 78 2113 XLON 00164990676TRLO0.1.1 10/10/2018 14:11:21 29 2113 XLON 00164990677TRLO0.1.1 10/10/2018 14:12:36 60 2113 XLON 00164990874TRLO0.1.1 10/10/2018 14:13:10 65 2111 XLON 00164990970TRLO0.1.1 10/10/2018 14:13:10 73 2111 XLON 00164990971TRLO0.1.1 10/10/2018 14:14:15 62 2111 XLON 00164991147TRLO0.1.1 10/10/2018 14:14:15 63 2111 XLON 00164991148TRLO0.1.1 10/10/2018 14:15:01 60 2111 XLON 00164991257TRLO0.1.1 10/10/2018 14:15:43 80 2111 XLON 00164991413TRLO0.1.1 10/10/2018 14:16:01 63 2110 XLON 00164991448TRLO0.1.1 10/10/2018 14:16:01 71 2110 XLON 00164991454TRLO0.1.1 10/10/2018 14:16:01 54 2110 XLON 00164991455TRLO0.1.1 10/10/2018 14:16:01 82 2110 XLON 00164991456TRLO0.1.1 10/10/2018 14:17:30 120 2111 XLON 00164991698TRLO0.1.1 10/10/2018 14:17:30 69 2111 XLON 00164991699TRLO0.1.1 10/10/2018 14:19:03 96 2110 XLON 00164991967TRLO0.1.1 10/10/2018 14:19:03 70 2110 XLON 00164991970TRLO0.1.1 10/10/2018 14:20:27 120 2109 XLON 00164992192TRLO0.1.1 10/10/2018 14:20:27 63 2109 XLON 00164992193TRLO0.1.1 10/10/2018 14:20:27 61 2109 XLON 00164992194TRLO0.1.1 10/10/2018 14:20:45 97 2108 XLON 00164992244TRLO0.1.1 10/10/2018 14:22:06 73 2107 XLON 00164992491TRLO0.1.1 10/10/2018 14:23:35 69 2108 XLON 00164992714TRLO0.1.1 10/10/2018 14:24:00 61 2108 XLON 00164992777TRLO0.1.1 10/10/2018 14:24:16 68 2108 XLON 00164992840TRLO0.1.1 10/10/2018 14:24:16 66 2108 XLON 00164992841TRLO0.1.1 10/10/2018 14:24:21 53 2107 XLON 00164992863TRLO0.1.1 10/10/2018 14:24:21 16 2107 XLON 00164992864TRLO0.1.1 10/10/2018 14:25:05 61 2111 XLON 00164992996TRLO0.1.1 10/10/2018 14:25:05 72 2111 XLON 00164992997TRLO0.1.1
10/10/2018 14:25:05 4 2111 XLON 00164992998TRLO0.1.1 10/10/2018 14:26:09 63 2117 XLON 00164993204TRLO0.1.1 10/10/2018 14:27:16 61 2118 XLON 00164993450TRLO0.1.1 10/10/2018 14:27:16 69 2118 XLON 00164993451TRLO0.1.1 10/10/2018 14:27:16 124 2118 XLON 00164993452TRLO0.1.1 10/10/2018 14:27:16 2 2118 XLON 00164993453TRLO0.1.1 10/10/2018 14:27:27 53 2117 XLON 00164993471TRLO0.1.1 10/10/2018 14:28:41 75 2116 XLON 00164993679TRLO0.1.1 10/10/2018 14:28:41 63 2116 XLON 00164993680TRLO0.1.1 10/10/2018 14:28:46 75 2115 XLON 00164993701TRLO0.1.1 10/10/2018 14:29:45 17 2112 XLON 00164993950TRLO0.1.1 10/10/2018 14:29:45 55 2112 XLON 00164993951TRLO0.1.1 10/10/2018 14:29:45 62 2112 XLON 00164993952TRLO0.1.1 10/10/2018 14:29:46 62 2111 XLON 00164993954TRLO0.1.1 10/10/2018 14:30:54 123 2110 XLON 00164994441TRLO0.1.1 10/10/2018 14:31:31 69 2111 XLON 00164994628TRLO0.1.1 10/10/2018 14:31:58 74 2113 XLON 00164994753TRLO0.1.1 10/10/2018 14:32:02 77 2112 XLON 00164994768TRLO0.1.1 10/10/2018 14:32:02 75 2111 XLON 00164994770TRLO0.1.1 10/10/2018 14:33:15 62 2110 XLON 00164995138TRLO0.1.1 10/10/2018 14:33:15 65 2110 XLON 00164995139TRLO0.1.1 10/10/2018 14:33:57 59 2109 XLON 00164995306TRLO0.1.1 10/10/2018 14:33:57 132 2109 XLON 00164995307TRLO0.1.1 10/10/2018 14:34:01 68 2109 XLON 00164995350TRLO0.1.1 10/10/2018 14:35:14 65 2109 XLON 00164995775TRLO0.1.1 10/10/2018 14:35:40 56 2108 XLON 00164995859TRLO0.1.1 10/10/2018 14:35:40 63 2108 XLON 00164995860TRLO0.1.1 10/10/2018 14:35:43 127 2107 XLON 00164995873TRLO0.1.1 10/10/2018 14:36:51 105 2108 XLON 00164996304TRLO0.1.1 10/10/2018 14:36:51 62 2108 XLON 00164996305TRLO0.1.1 10/10/2018 14:38:13 79 2106 XLON 00164996724TRLO0.1.1 10/10/2018 14:38:13 37 2106 XLON 00164996725TRLO0.1.1 10/10/2018 14:38:13 28 2106 XLON 00164996726TRLO0.1.1 10/10/2018 14:39:00 119 2106 XLON 00164997314TRLO0.1.1 10/10/2018 14:40:10 64 2106 XLON 00164997785TRLO0.1.1 10/10/2018 14:41:02 125 2110 XLON 00164998092TRLO0.1.1 10/10/2018 14:41:02 79 2110 XLON 00164998093TRLO0.1.1 10/10/2018 14:41:02 70 2110 XLON 00164998094TRLO0.1.1 10/10/2018 14:42:54 61 2110 XLON 00164998532TRLO0.1.1 10/10/2018 14:42:54 70 2110 XLON 00164998535TRLO0.1.1 10/10/2018 14:42:54 76 2110 XLON 00164998536TRLO0.1.1 10/10/2018 14:43:02 66 2109 XLON 00164998577TRLO0.1.1 10/10/2018 14:43:02 50 2109 XLON 00164998583TRLO0.1.1 10/10/2018 14:43:02 16 2109 XLON 00164998584TRLO0.1.1 10/10/2018 14:43:21 117 2109 XLON 00164998640TRLO0.1.1 10/10/2018 14:44:55 106 2107 XLON 00164999085TRLO0.1.1 10/10/2018 14:44:55 68 2107 XLON 00164999086TRLO0.1.1 10/10/2018 14:44:55 64 2107 XLON 00164999087TRLO0.1.1 10/10/2018 14:46:25 77 2107 XLON 00164999561TRLO0.1.1 10/10/2018 14:46:45 57 2108 XLON 00164999658TRLO0.1.1 10/10/2018 14:46:55 138 2107 XLON 00164999713TRLO0.1.1 10/10/2018 14:46:55 71 2107 XLON 00164999715TRLO0.1.1 10/10/2018 14:47:48 72 2104 XLON 00164999975TRLO0.1.1 10/10/2018 14:47:48 48 2104 XLON 00164999976TRLO0.1.1 10/10/2018 14:47:48 76 2104 XLON 00164999977TRLO0.1.1 10/10/2018 14:48:36 119 2102 XLON 00165000268TRLO0.1.1 10/10/2018 14:48:52 83 2102 XLON 00165000383TRLO0.1.1 10/10/2018 14:49:41 79 2102 XLON 00165000548TRLO0.1.1 10/10/2018 14:49:58 48 2101 XLON 00165000700TRLO0.1.1 10/10/2018 14:49:58 23 2101 XLON 00165000702TRLO0.1.1 10/10/2018 14:50:33 110 2100 XLON 00165000882TRLO0.1.1 10/10/2018 14:50:42 74 2099 XLON 00165001031TRLO0.1.1 10/10/2018 14:50:42 13 2099 XLON 00165001033TRLO0.1.1 10/10/2018 14:51:41 5 2095 XLON 00165001632TRLO0.1.1 10/10/2018 14:51:41 79 2095 XLON 00165001633TRLO0.1.1 10/10/2018 14:51:48 66 2094 XLON 00165001696TRLO0.1.1 10/10/2018 14:52:02 92 2092 XLON 00165001779TRLO0.1.1 10/10/2018 14:53:21 77 2099 XLON 00165002291TRLO0.1.1 10/10/2018 14:53:23 123 2100 XLON 00165002316TRLO0.1.1 10/10/2018 14:53:48 83 2101 XLON 00165002449TRLO0.1.1 10/10/2018 14:54:19 109 2098 XLON 00165002666TRLO0.1.1 10/10/2018 14:54:56 96 2096 XLON 00165002922TRLO0.1.1 10/10/2018 14:55:17 43 2095 XLON 00165003039TRLO0.1.1 10/10/2018 14:55:17 18 2095 XLON 00165003040TRLO0.1.1 10/10/2018 14:55:38 77 2093 XLON 00165003173TRLO0.1.1 10/10/2018 14:56:05 82 2090 XLON 00165003276TRLO0.1.1 10/10/2018 14:56:51 78 2088 XLON 00165003535TRLO0.1.1 10/10/2018 14:56:51 44 2087 XLON 00165003537TRLO0.1.1 10/10/2018 14:57:09 80 2090 XLON 00165003707TRLO0.1.1 10/10/2018 14:58:20 89 2086 XLON 00165004233TRLO0.1.1 10/10/2018 14:58:20 19 2086 XLON 00165004234TRLO0.1.1 10/10/2018 14:58:20 68 2086 XLON 00165004235TRLO0.1.1 10/10/2018 14:59:56 161 2093 XLON 00165004825TRLO0.1.1 10/10/2018 14:59:56 79 2093 XLON 00165004826TRLO0.1.1 10/10/2018 15:00:00 66 2093 XLON 00165004846TRLO0.1.1 10/10/2018 15:00:11 54 2092 XLON 00165004983TRLO0.1.1 10/10/2018 15:00:46 82 2091 XLON 00165005213TRLO0.1.1 10/10/2018 15:02:00 68 2090 XLON 00165005904TRLO0.1.1 10/10/2018 15:02:00 68 2090 XLON 00165005905TRLO0.1.1 10/10/2018 15:02:40 65 2089 XLON 00165006757TRLO0.1.1 10/10/2018 15:02:40 83 2089 XLON 00165006758TRLO0.1.1 10/10/2018 15:02:40 69 2089 XLON 00165006759TRLO0.1.1 10/10/2018 15:02:46 47 2088 XLON 00165006838TRLO0.1.1 10/10/2018 15:02:58 44 2087 XLON 00165006891TRLO0.1.1 10/10/2018 15:03:08 74 2086 XLON 00165006974TRLO0.1.1 10/10/2018 15:04:04 40 2086 XLON 00165007733TRLO0.1.1 10/10/2018 15:04:07 27 2086 XLON 00165007754TRLO0.1.1 10/10/2018 15:04:07 61 2086 XLON 00165007755TRLO0.1.1 10/10/2018 15:04:23 71 2085 XLON 00165007817TRLO0.1.1 10/10/2018 15:05:35 67 2085 XLON 00165008327TRLO0.1.1 10/10/2018 15:05:35 72 2085 XLON 00165008328TRLO0.1.1 10/10/2018 15:05:35 71 2085 XLON 00165008329TRLO0.1.1 10/10/2018 15:06:13 56 2084 XLON 00165008477TRLO0.1.1 10/10/2018 15:06:13 69 2084 XLON 00165008478TRLO0.1.1 10/10/2018 15:06:32 67 2084 XLON 00165008737TRLO0.1.1 10/10/2018 15:06:38 111 2083 XLON 00165008751TRLO0.1.1 10/10/2018 15:07:46 81 2083 XLON 00165008972TRLO0.1.1 10/10/2018 15:07:46 60 2083 XLON 00165008973TRLO0.1.1 10/10/2018 15:07:58 49 2082 XLON 00165009056TRLO0.1.1 10/10/2018 15:08:16 72 2081 XLON 00165009310TRLO0.1.1 10/10/2018 15:09:13 124 2083 XLON 00165009598TRLO0.1.1 10/10/2018 15:09:13 62 2083 XLON 00165009599TRLO0.1.1 10/10/2018 15:09:38 68 2082 XLON 00165009709TRLO0.1.1 10/10/2018 15:09:38 52 2082 XLON 00165009710TRLO0.1.1 10/10/2018 15:09:38 61 2082 XLON 00165009711TRLO0.1.1 10/10/2018 15:10:19 70 2082 XLON 00165009811TRLO0.1.1 10/10/2018 15:10:41 100 2079 XLON 00165009970TRLO0.1.1 10/10/2018 15:11:12 66 2079 XLON 00165010362TRLO0.1.1 10/10/2018 15:11:51 39 2078 XLON 00165010718TRLO0.1.1 10/10/2018 15:11:57 30 2078 XLON 00165010752TRLO0.1.1 10/10/2018 15:12:04 32 2078 XLON 00165010770TRLO0.1.1 10/10/2018 15:12:45 66 2079 XLON 00165010957TRLO0.1.1 10/10/2018 15:13:14 204 2079 XLON 00165011104TRLO0.1.1 10/10/2018 15:13:48 66 2078 XLON 00165011322TRLO0.1.1 10/10/2018 15:13:48 64 2078 XLON 00165011323TRLO0.1.1
10/10/2018 15:13:48 74 2078 XLON 00165011324TRLO0.1.1 10/10/2018 15:14:08 90 2077 XLON 00165011500TRLO0.1.1 10/10/2018 15:15:01 60 2075 XLON 00165011893TRLO0.1.1 10/10/2018 15:15:01 66 2075 XLON 00165011894TRLO0.1.1 10/10/2018 15:16:02 61 2076 XLON 00165012188TRLO0.1.1 10/10/2018 15:16:02 124 2076 XLON 00165012189TRLO0.1.1 10/10/2018 15:16:02 62 2076 XLON 00165012190TRLO0.1.1 10/10/2018 15:17:00 61 2079 XLON 00165012473TRLO0.1.1 10/10/2018 15:17:00 61 2079 XLON 00165012476TRLO0.1.1 10/10/2018 15:17:00 68 2079 XLON 00165012477TRLO0.1.1 10/10/2018 15:18:01 80 2078 XLON 00165012828TRLO0.1.1 10/10/2018 15:18:01 60 2078 XLON 00165012829TRLO0.1.1 10/10/2018 15:18:01 22 2078 XLON 00165012830TRLO0.1.1 10/10/2018 15:18:01 38 2078 XLON 00165012831TRLO0.1.1 10/10/2018 15:18:01 70 2078 XLON 00165012832TRLO0.1.1 10/10/2018 15:18:58 72 2078 XLON 00165013211TRLO0.1.1 10/10/2018 15:18:59 74 2078 XLON 00165013212TRLO0.1.1 10/10/2018 15:19:04 30 2077 XLON 00165013273TRLO0.1.1 10/10/2018 15:19:04 28 2077 XLON 00165013274TRLO0.1.1 10/10/2018 15:19:36 66 2075 XLON 00165013445TRLO0.1.1 10/10/2018 15:19:36 74 2075 XLON 00165013446TRLO0.1.1 10/10/2018 15:19:45 67 2074 XLON 00165013489TRLO0.1.1 10/10/2018 15:19:45 27 2074 XLON 00165013490TRLO0.1.1 10/10/2018 15:20:45 63 2075 XLON 00165013794TRLO0.1.1 10/10/2018 15:21:05 60 2075 XLON 00165013892TRLO0.1.1 10/10/2018 15:21:24 73 2075 XLON 00165013991TRLO0.1.1 10/10/2018 15:22:25 64 2075 XLON 00165014321TRLO0.1.1 10/10/2018 15:23:06 62 2076 XLON 00165014638TRLO0.1.1 10/10/2018 15:23:07 36 2076 XLON 00165014646TRLO0.1.1 10/10/2018 15:23:07 192 2076 XLON 00165014647TRLO0.1.1 10/10/2018 15:23:07 28 2076 XLON 00165014648TRLO0.1.1 10/10/2018 15:23:07 61 2076 XLON 00165014649TRLO0.1.1 10/10/2018 15:23:07 8 2076 XLON 00165014650TRLO0.1.1 10/10/2018 15:23:12 59 2075 XLON 00165014670TRLO0.1.1 10/10/2018 15:24:34 272 2079 XLON 00165015209TRLO0.1.1 10/10/2018 15:24:34 68 2079 XLON 00165015210TRLO0.1.1 10/10/2018 15:26:13 288 2081 XLON 00165015819TRLO0.1.1 10/10/2018 15:26:41 63 2083 XLON 00165015905TRLO0.1.1 10/10/2018 15:26:41 67 2083 XLON 00165015906TRLO0.1.1 10/10/2018 15:26:41 54 2083 XLON 00165015907TRLO0.1.1 10/10/2018 15:26:41 13 2083 XLON 00165015908TRLO0.1.1 10/10/2018 15:27:08 77 2083 XLON 00165016014TRLO0.1.1 10/10/2018 15:27:08 77 2083 XLON 00165016015TRLO0.1.1 10/10/2018 15:28:01 66 2084 XLON 00165016565TRLO0.1.1 10/10/2018 15:28:02 73 2084 XLON 00165016566TRLO0.1.1 10/10/2018 15:28:02 65 2084 XLON 00165016567TRLO0.1.1 10/10/2018 15:28:23 73 2082 XLON 00165016769TRLO0.1.1 10/10/2018 15:28:46 66 2081 XLON 00165016890TRLO0.1.1 10/10/2018 15:28:52 66 2081 XLON 00165016912TRLO0.1.1 10/10/2018 15:29:07 83 2081 XLON 00165016974TRLO0.1.1 10/10/2018 15:29:36 64 2080 XLON 00165017087TRLO0.1.1 10/10/2018 15:30:03 118 2080 XLON 00165017232TRLO0.1.1 10/10/2018 15:30:03 68 2080 XLON 00165017233TRLO0.1.1 10/10/2018 15:30:36 94 2077 XLON 00165017583TRLO0.1.1 10/10/2018 15:31:09 63 2076 XLON 00165017770TRLO0.1.1 10/10/2018 15:31:29 97 2076 XLON 00165017917TRLO0.1.1 10/10/2018 15:31:31 53 2075 XLON 00165017944TRLO0.1.1 10/10/2018 15:31:43 35 2075 XLON 00165018130TRLO0.1.1 10/10/2018 15:31:43 53 2075 XLON 00165018132TRLO0.1.1 10/10/2018 15:32:07 98 2075 XLON 00165018263TRLO0.1.1 10/10/2018 15:33:01 25 2074 XLON 00165018541TRLO0.1.1 10/10/2018 15:33:07 60 2075 XLON 00165018557TRLO0.1.1 10/10/2018 15:33:14 84 2074 XLON 00165018579TRLO0.1.1 10/10/2018 15:33:27 46 2073 XLON 00165018688TRLO0.1.1 10/10/2018 15:33:50 77 2072 XLON 00165018803TRLO0.1.1 10/10/2018 15:34:16 89 2071 XLON 00165019163TRLO0.1.1 10/10/2018 15:34:16 73 2071 XLON 00165019164TRLO0.1.1 10/10/2018 15:34:16 4 2071 XLON 00165019165TRLO0.1.1 10/10/2018 15:34:42 49 2071 XLON 00165019347TRLO0.1.1 10/10/2018 15:34:56 10 2071 XLON 00165019392TRLO0.1.1 10/10/2018 15:35:09 1 2071 XLON 00165019474TRLO0.1.1 10/10/2018 15:35:09 77 2071 XLON 00165019475TRLO0.1.1 10/10/2018 15:35:09 74 2071 XLON 00165019476TRLO0.1.1 10/10/2018 15:35:14 43 2070 XLON 00165019496TRLO0.1.1 10/10/2018 15:35:14 81 2070 XLON 00165019497TRLO0.1.1 10/10/2018 15:35:47 76 2068 XLON 00165019713TRLO0.1.1 10/10/2018 15:36:23 52 2067 XLON 00165019953TRLO0.1.1 10/10/2018 15:36:23 69 2067 XLON 00165019954TRLO0.1.1 10/10/2018 15:37:14 74 2066 XLON 00165020373TRLO0.1.1 10/10/2018 15:37:14 120 2066 XLON 00165020374TRLO0.1.1 10/10/2018 15:37:23 144 2065 XLON 00165020459TRLO0.1.1 10/10/2018 15:38:23 64 2066 XLON 00165020888TRLO0.1.1 10/10/2018 15:38:23 69 2066 XLON 00165020889TRLO0.1.1 10/10/2018 15:38:51 67 2065 XLON 00165021130TRLO0.1.1 10/10/2018 15:38:51 39 2065 XLON 00165021131TRLO0.1.1 10/10/2018 15:38:51 27 2065 XLON 00165021132TRLO0.1.1 10/10/2018 15:38:52 38 2065 XLON 00165021133TRLO0.1.1 10/10/2018 15:38:52 23 2065 XLON 00165021134TRLO0.1.1 10/10/2018 15:39:51 144 2066 XLON 00165021907TRLO0.1.1 10/10/2018 15:39:51 69 2066 XLON 00165021909TRLO0.1.1 10/10/2018 15:40:26 65 2067 XLON 00165022079TRLO0.1.1 10/10/2018 15:40:26 65 2067 XLON 00165022080TRLO0.1.1 10/10/2018 15:40:27 65 2066 XLON 00165022088TRLO0.1.1 10/10/2018 15:40:27 62 2066 XLON 00165022089TRLO0.1.1 10/10/2018 15:40:53 104 2066 XLON 00165022221TRLO0.1.1 10/10/2018 15:41:01 60 2066 XLON 00165022313TRLO0.1.1 10/10/2018 15:41:27 9 2066 XLON 00165022466TRLO0.1.1 10/10/2018 15:42:01 81 2066 XLON 00165022638TRLO0.1.1 10/10/2018 15:42:20 72 2065 XLON 00165023252TRLO0.1.1 10/10/2018 15:42:20 72 2065 XLON 00165023254TRLO0.1.1 10/10/2018 15:42:20 64 2065 XLON 00165023255TRLO0.1.1 10/10/2018 15:43:23 192 2065 XLON 00165023825TRLO0.1.1 10/10/2018 15:43:29 67 2065 XLON 00165023868TRLO0.1.1 10/10/2018 15:43:29 67 2065 XLON 00165023869TRLO0.1.1 10/10/2018 15:44:28 96 2065 XLON 00165024338TRLO0.1.1 10/10/2018 15:44:28 63 2065 XLON 00165024339TRLO0.1.1 10/10/2018 15:44:28 71 2065 XLON 00165024340TRLO0.1.1 10/10/2018 15:44:53 71 2065 XLON 00165024530TRLO0.1.1 10/10/2018 15:45:25 19 2066 XLON 00165024709TRLO0.1.1 10/10/2018 15:45:30 123 2066 XLON 00165024746TRLO0.1.1 10/10/2018 15:45:30 65 2066 XLON 00165024747TRLO0.1.1 10/10/2018 15:46:05 124 2066 XLON 00165024982TRLO0.1.1 10/10/2018 15:46:25 54 2066 XLON 00165025084TRLO0.1.1 10/10/2018 15:46:25 20 2066 XLON 00165025085TRLO0.1.1 10/10/2018 15:46:25 67 2066 XLON 00165025086TRLO0.1.1 10/10/2018 15:47:03 75 2066 XLON 00165025335TRLO0.1.1 10/10/2018 15:48:08 366 2068 XLON 00165025770TRLO0.1.1 10/10/2018 15:48:08 61 2068 XLON 00165025771TRLO0.1.1 10/10/2018 15:48:47 73 2069 XLON 00165026029TRLO0.1.1 10/10/2018 15:48:47 66 2069 XLON 00165026030TRLO0.1.1 10/10/2018 15:48:53 71 2068 XLON 00165026097TRLO0.1.1 10/10/2018 15:49:12 129 2068 XLON 00165026253TRLO0.1.1 10/10/2018 15:49:51 61 2069 XLON 00165026610TRLO0.1.1 10/10/2018 15:49:51 61 2069 XLON 00165026611TRLO0.1.1 10/10/2018 15:50:41 38 2070 XLON 00165027155TRLO0.1.1
10/10/2018 15:50:41 28 2070 XLON 00165027156TRLO0.1.1 10/10/2018 15:50:44 140 2069 XLON 00165027177TRLO0.1.1 10/10/2018 15:51:23 231 2069 XLON 00165027406TRLO0.1.1 10/10/2018 15:51:56 73 2067 XLON 00165027626TRLO0.1.1 10/10/2018 15:51:56 75 2067 XLON 00165027627TRLO0.1.1 10/10/2018 15:52:06 64 2066 XLON 00165027700TRLO0.1.1 10/10/2018 15:52:54 62 2067 XLON 00165027982TRLO0.1.1 10/10/2018 15:52:54 198 2067 XLON 00165027983TRLO0.1.1 10/10/2018 15:53:35 71 2067 XLON 00165028245TRLO0.1.1 10/10/2018 15:53:35 71 2067 XLON 00165028246TRLO0.1.1 10/10/2018 15:53:35 60 2067 XLON 00165028247TRLO0.1.1 10/10/2018 15:53:54 60 2066 XLON 00165028305TRLO0.1.1 10/10/2018 15:54:00 1 2066 XLON 00165028367TRLO0.1.1 10/10/2018 15:54:05 25 2065 XLON 00165028438TRLO0.1.1 10/10/2018 15:54:07 35 2065 XLON 00165028448TRLO0.1.1 10/10/2018 15:54:07 60 2065 XLON 00165028449TRLO0.1.1 10/10/2018 15:54:25 74 2065 XLON 00165028540TRLO0.1.1 10/10/2018 15:55:21 70 2066 XLON 00165029070TRLO0.1.1 10/10/2018 15:55:22 67 2065 XLON 00165029086TRLO0.1.1 10/10/2018 15:55:22 69 2065 XLON 00165029087TRLO0.1.1 10/10/2018 15:55:46 122 2065 XLON 00165029244TRLO0.1.1 10/10/2018 15:55:46 61 2065 XLON 00165029246TRLO0.1.1 10/10/2018 15:55:56 71 2064 XLON 00165029332TRLO0.1.1 10/10/2018 15:56:12 73 2063 XLON 00165029400TRLO0.1.1 10/10/2018 15:57:00 180 2064 XLON 00165029684TRLO0.1.1 10/10/2018 15:57:00 60 2064 XLON 00165029685TRLO0.1.1 10/10/2018 15:57:24 72 2064 XLON 00165029867TRLO0.1.1 10/10/2018 15:57:53 68 2064 XLON 00165030021TRLO0.1.1 10/10/2018 15:57:53 68 2064 XLON 00165030022TRLO0.1.1 10/10/2018 15:57:53 63 2064 XLON 00165030023TRLO0.1.1 10/10/2018 15:58:45 65 2063 XLON 00165030309TRLO0.1.1 10/10/2018 15:58:51 64 2062 XLON 00165030321TRLO0.1.1 10/10/2018 15:58:51 60 2062 XLON 00165030322TRLO0.1.1 10/10/2018 15:59:22 15 2063 XLON 00165030521TRLO0.1.1 10/10/2018 15:59:22 53 2063 XLON 00165030522TRLO0.1.1 10/10/2018 15:59:38 70 2065 XLON 00165030639TRLO0.1.1 10/10/2018 15:59:50 66 2065 XLON 00165030793TRLO0.1.1 10/10/2018 15:59:52 73 2064 XLON 00165030801TRLO0.1.1 10/10/2018 15:59:52 136 2064 XLON 00165030802TRLO0.1.1 10/10/2018 16:00:01 53 2063 XLON 00165030845TRLO0.1.1 10/10/2018 16:00:39 67 2061 XLON 00165031012TRLO0.1.1 10/10/2018 16:00:39 61 2061 XLON 00165031013TRLO0.1.1 10/10/2018 16:01:19 29 2062 XLON 00165031165TRLO0.1.1 10/10/2018 16:01:19 33 2062 XLON 00165031166TRLO0.1.1 10/10/2018 16:01:35 70 2062 XLON 00165031261TRLO0.1.1 10/10/2018 16:01:48 26 2061 XLON 00165031325TRLO0.1.1 10/10/2018 16:01:48 100 2061 XLON 00165031326TRLO0.1.1 10/10/2018 16:01:48 71 2061 XLON 00165031327TRLO0.1.1 10/10/2018 16:01:48 71 2061 XLON 00165031328TRLO0.1.1 10/10/2018 16:01:59 69 2060 XLON 00165031568TRLO0.1.1 10/10/2018 16:02:21 5 2060 XLON 00165031697TRLO0.1.1 10/10/2018 16:02:51 61 2062 XLON 00165031849TRLO0.1.1 10/10/2018 16:03:01 146 2061 XLON 00165031919TRLO0.1.1 10/10/2018 16:03:01 77 2061 XLON 00165031920TRLO0.1.1 10/10/2018 16:03:01 77 2061 XLON 00165031921TRLO0.1.1 10/10/2018 16:03:09 69 2060 XLON 00165032013TRLO0.1.1 10/10/2018 16:03:22 55 2058 XLON 00165032131TRLO0.1.1 10/10/2018 16:04:19 151 2060 XLON 00165032614TRLO0.1.1 10/10/2018 16:04:19 1 2060 XLON 00165032615TRLO0.1.1 10/10/2018 16:04:20 71 2059 XLON 00165032629TRLO0.1.1 10/10/2018 16:04:52 77 2057 XLON 00165032938TRLO0.1.1 10/10/2018 16:05:16 216 2057 XLON 00165033159TRLO0.1.1 10/10/2018 16:05:55 74 2056 XLON 00165033413TRLO0.1.1 10/10/2018 16:05:55 77 2056 XLON 00165033414TRLO0.1.1 10/10/2018 16:05:55 32 2056 XLON 00165033415TRLO0.1.1 10/10/2018 16:05:55 33 2056 XLON 00165033416TRLO0.1.1 10/10/2018 16:06:12 66 2056 XLON 00165033520TRLO0.1.1 10/10/2018 16:06:35 75 2054 XLON 00165033746TRLO0.1.1 10/10/2018 16:06:35 132 2054 XLON 00165033749TRLO0.1.1 10/10/2018 16:07:04 67 2053 XLON 00165033961TRLO0.1.1 10/10/2018 16:07:08 69 2053 XLON 00165033973TRLO0.1.1 10/10/2018 16:07:13 75 2052 XLON 00165034002TRLO0.1.1 10/10/2018 16:07:18 65 2052 XLON 00165034017TRLO0.1.1 10/10/2018 16:07:36 62 2053 XLON 00165034279TRLO0.1.1 10/10/2018 16:07:44 67 2052 XLON 00165034312TRLO0.1.1 10/10/2018 16:08:34 64 2052 XLON 00165034639TRLO0.1.1 10/10/2018 16:08:45 60 2052 XLON 00165034721TRLO0.1.1 10/10/2018 16:09:07 64 2053 XLON 00165035035TRLO0.1.1 10/10/2018 16:09:07 64 2053 XLON 00165035039TRLO0.1.1 10/10/2018 16:09:47 65 2053 XLON 00165035407TRLO0.1.1 10/10/2018 16:09:50 60 2053 XLON 00165035415TRLO0.1.1 10/10/2018 16:09:58 72 2053 XLON 00165035555TRLO0.1.1 10/10/2018 16:10:08 171 2052 XLON 00165035652TRLO0.1.1 10/10/2018 16:10:08 57 2052 XLON 00165035653TRLO0.1.1 10/10/2018 16:10:08 73 2052 XLON 00165035654TRLO0.1.1 10/10/2018 16:11:01 305 2052 XLON 00165036049TRLO0.1.1 10/10/2018 16:12:02 231 2052 XLON 00165036614TRLO0.1.1 10/10/2018 16:12:02 71 2052 XLON 00165036615TRLO0.1.1 10/10/2018 16:12:02 71 2052 XLON 00165036616TRLO0.1.1 10/10/2018 16:12:12 39 2051 XLON 00165036649TRLO0.1.1 10/10/2018 16:12:20 31 2051 XLON 00165036674TRLO0.1.1 10/10/2018 16:13:32 60 2052 XLON 00165037092TRLO0.1.1 10/10/2018 16:13:33 52 2051 XLON 00165037096TRLO0.1.1 10/10/2018 16:13:34 61 2052 XLON 00165037097TRLO0.1.1 10/10/2018 16:13:34 240 2052 XLON 00165037098TRLO0.1.1 10/10/2018 16:13:48 61 2052 XLON 00165037173TRLO0.1.1 10/10/2018 16:13:48 61 2052 XLON 00165037174TRLO0.1.1 10/10/2018 16:14:36 67 2052 XLON 00165037546TRLO0.1.1 10/10/2018 16:14:42 77 2051 XLON 00165037602TRLO0.1.1 10/10/2018 16:14:42 62 2051 XLON 00165037603TRLO0.1.1 10/10/2018 16:14:42 63 2051 XLON 00165037604TRLO0.1.1 10/10/2018 16:14:42 63 2051 XLON 00165037605TRLO0.1.1 10/10/2018 16:15:13 75 2050 XLON 00165037791TRLO0.1.1 10/10/2018 16:15:13 380 2050 XLON 00165037792TRLO0.1.1 10/10/2018 16:15:13 75 2050 XLON 00165037793TRLO0.1.1 10/10/2018 16:16:09 238 2050 XLON 00165038379TRLO0.1.1 10/10/2018 16:16:09 252 2050 XLON 00165038380TRLO0.1.1 10/10/2018 16:17:55 61 2049 XLON 00165039077TRLO0.1.1 10/10/2018 16:19:02 61 2050 XLON 00165039697TRLO0.1.1 10/10/2018 16:19:03 334 2050 XLON 00165039706TRLO0.1.1 10/10/2018 16:19:03 206 2050 XLON 00165039712TRLO0.1.1 10/10/2018 16:19:54 64 2052 XLON 00165040233TRLO0.1.1 10/10/2018 16:19:58 69 2052 XLON 00165040248TRLO0.1.1 10/10/2018 16:20:33 150 2055 XLON 00165040718TRLO0.1.1 10/10/2018 16:21:04 109 2055 XLON 00165040961TRLO0.1.1 10/10/2018 16:21:04 272 2055 XLON 00165040962TRLO0.1.1 10/10/2018 16:21:04 92 2055 XLON 00165040963TRLO0.1.1 10/10/2018 16:21:04 92 2055 XLON 00165040964TRLO0.1.1 10/10/2018 16:21:14 231 2054 XLON 00165041014TRLO0.1.1 10/10/2018 16:21:22 377 2054 XLON 00165041046TRLO0.1.1 10/10/2018 16:21:22 56 2054 XLON 00165041048TRLO0.1.1 10/10/2018 16:21:22 24 2054 XLON 00165041049TRLO0.1.1 10/10/2018 16:21:42 117 2054 XLON 00165041181TRLO0.1.1 10/10/2018 16:22:09 62 2053 XLON 00165041483TRLO0.1.1 10/10/2018 16:22:10 87 2053 XLON 00165041484TRLO0.1.1
10/10/2018 16:22:41 90 2053 XLON 00165041658TRLO0.1.1 10/10/2018 16:24:53 69 2055 XLON 00165042857TRLO0.1.1 10/10/2018 16:25:51 40 2060 XLON 00165043428TRLO0.1.1 10/10/2018 16:25:51 34 2060 XLON 00165043429TRLO0.1.1 10/10/2018 16:25:51 611 2060 XLON 00165043430TRLO0.1.1 10/10/2018 16:26:43 308 2059 XLON 00165043833TRLO0.1.1 10/10/2018 16:26:43 329 2059 XLON 00165043834TRLO0.1.1 10/10/2018 16:26:43 76 2059 XLON 00165043835TRLO0.1.1 10/10/2018 16:26:43 104 2059 XLON 00165043836TRLO0.1.1 10/10/2018 16:26:43 75 2059 XLON 00165043838TRLO0.1.1 10/10/2018 16:26:43 86 2059 XLON 00165043839TRLO0.1.1 10/10/2018 16:27:01 91 2058 XLON 00165043956TRLO0.1.1 10/10/2018 16:27:26 188 2059 XLON 00165044138TRLO0.1.1 10/10/2018 16:27:50 168 2058 XLON 00165044306TRLO0.1.1
For further information, please contact:
Ashtead Group plc
+44 (0)20 7726 Will Shaw, Director of Investor Relations 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFKKDBOBDDCKD
(END) Dow Jones Newswires
October 10, 2018 13:31 ET (17:31 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions