We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-142.00 | -2.43% | 5,700.00 | 5,700.00 | 5,704.00 | 5,840.00 | 5,686.00 | 5,780.00 | 53,082 | 09:25:43 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 15.39 | 24.89B |
TIDMAHT
RNS Number : 6518E
Ashtead Group PLC
19 July 2016
Transaction in Own Shares
Ashtead Group plc (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 2 September 2015, the following number of its ordinary shares of 10 pence each ("Shares") as part of the buyback programme initially announced on 14 June 2016:
Date of purchase: 19 July 2016 Number of Shares purchased: 21,315 Shares Highest price paid per Share: 1100.0 pence Lowest price paid per Share: 1095.0 pence Average price paid per Share: 1099.3966 pence
The Company intends to hold these Shares in Treasury.
Including Shares which have been purchased but not yet settled, the Company holds 51,609,958 Shares in Treasury.
The Company has 501,715,596 Shares in issue (excluding Shares held in Treasury). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
The schedule below contains detailed information about the purchases made by Barclays on behalf of the Company as part of the buyback programme.
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations, +44 (0)20 7726 9700
Schedule of Purchases
Shares purchased: Ashtead Group PLC (ISIN CODE: GB000536739) Date of purchases: 19 July 2016 Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Volume-weighted Aggregated volume average price, pence ----------------------- ---------------- ------------------ BATS Europe 1099.5693 1,645 ----------------------- ---------------- ------------------ Chi-X Europe 1099.7775 3,582 ----------------------- ---------------- ------------------ Turquoise 1099.0254 7,166 ----------------------- ---------------- ------------------ London Stock Exchange 1099.5099 8,922 ----------------------- ---------------- ------------------
Individual transactions:
Number of Transaction Time of transaction Trading venue shares purchased price (pence per share) ------------------ ------------ -------------------- -------------- 120 11.00 08:08:35 Chi-X Europe ------------------ ------------ -------------------- -------------- 302 11.00 08:08:35 Chi-X Europe ------------------ ------------ -------------------- -------------- 355 11.00 08:08:35 Turquoise ------------------ ------------ -------------------- -------------- 137 11.00 08:08:35 Chi-X Europe ------------------ ------------ -------------------- -------------- 139 11.00 08:09:11 Chi-X Europe ------------------ ------------ -------------------- -------------- London Stock 71 10.98 09:00:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 236 10.98 09:00:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 191 10.98 09:00:36 Exchange ------------------ ------------ -------------------- -------------- 736 10.98 09:00:36 Turquoise ------------------ ------------ -------------------- -------------- 60 10.98 09:00:36 Turquoise ------------------ ------------ -------------------- -------------- 90 10.98 09:00:36 Turquoise ------------------ ------------ -------------------- -------------- 79 11.00 09:01:28 BATS Europe ------------------ ------------ -------------------- -------------- 46 11.00 09:01:38 Turquoise ------------------ ------------ -------------------- -------------- 456 11.00 09:01:38 Turquoise ------------------ ------------ -------------------- -------------- 477 11.00 09:01:38 BATS Europe ------------------ ------------ -------------------- -------------- 250 11.00 09:01:38 BATS Europe ------------------ ------------ -------------------- -------------- 588 11.00 09:01:38 Turquoise ------------------ ------------ -------------------- -------------- 562 11.00 09:01:38 Chi-X Europe ------------------ ------------ -------------------- -------------- 79 11.00 09:01:38 BATS Europe ------------------ ------------ -------------------- -------------- London Stock 649 11.00 09:01:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 2839 11.00 09:01:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 899 11.00 09:01:38 Exchange ------------------ ------------ -------------------- -------------- London Stock 977 11.00 09:01:38 Exchange ------------------ ------------ -------------------- -------------- 1 11.00 09:01:38 Turquoise ------------------ ------------ -------------------- -------------- 370 11.00 09:01:38 Turquoise ------------------ ------------ -------------------- -------------- 613 11.00 09:01:38 Chi-X Europe ------------------ ------------ -------------------- -------------- 290 11.00 09:01:38 BATS Europe ------------------ ------------ -------------------- -------------- London Stock 904 11.00 09:01:38 Exchange ------------------ ------------ -------------------- -------------- 259 11.00 09:05:07 Turquoise ------------------ ------------ -------------------- -------------- 786 11.00 09:05:07 Turquoise ------------------ ------------ -------------------- -------------- London Stock 119 11.00 09:05:07 Exchange ------------------ ------------ -------------------- -------------- 177 11.00 09:05:57 Turquoise ------------------ ------------ -------------------- -------------- 112 11.00 09:05:57 Turquoise ------------------ ------------ -------------------- -------------- 485 11.00 09:25:59 Turquoise ------------------ ------------ -------------------- -------------- London Stock 293 11.00 09:25:59 Exchange ------------------ ------------ -------------------- -------------- 334 11.00 09:25:59 Chi-X Europe ------------------ ------------ -------------------- -------------- London Stock 488 11.00 09:25:59 Exchange ------------------ ------------ -------------------- -------------- 396 10.99 09:26:19 Turquoise ------------------ ------------ -------------------- -------------- 457 10.96 09:32:53 Turquoise ------------------ ------------ -------------------- -------------- London Stock 707 10.96 09:32:53 Exchange ------------------ ------------ -------------------- -------------- 299 10.95 09:34:17 Turquoise ------------------ ------------ -------------------- -------------- 470 10.99 09:47:21 BATS Europe ------------------ ------------ -------------------- -------------- London Stock 310 10.99 09:47:21 Exchange ------------------ ------------ -------------------- -------------- 562 10.99 09:47:21 Turquoise ------------------ ------------ -------------------- -------------- 313 10.99 09:47:21 Chi-X Europe ------------------ ------------ -------------------- -------------- 88 10.99 09:47:21 Chi-X Europe
------------------ ------------ -------------------- -------------- 289 11.00 09:59:59 Chi-X Europe ------------------ ------------ -------------------- -------------- 289 11.00 09:59:59 Chi-X Europe ------------------ ------------ -------------------- -------------- 930 10.99 10:00:00 Turquoise ------------------ ------------ -------------------- -------------- 1 10.99 10:00:00 Turquoise ------------------ ------------ -------------------- -------------- London Stock 239 10.99 10:00:00 Exchange ------------------ ------------ -------------------- -------------- 396 10.99 10:06:37 Chi-X Europe ------------------ ------------ -------------------- --------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSAKCDPPBKDFOD
(END) Dow Jones Newswires
July 19, 2016 12:05 ET (16:05 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions