We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-50.00 | -0.82% | 6,036.00 | 6,034.00 | 6,038.00 | 6,180.00 | 6,034.00 | 6,090.00 | 777,833 | 16:29:55 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 16.33 | 26.42B |
TIDMAHT
RNS Number : 7356D
Ashtead Group PLC
08 July 2016
Transaction in Own Shares
Ashtead Group plc (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 2 September 2015, the following number of its ordinary shares of 10 pence each ("Shares") as part of the buyback programme initially announced on 14 June 2016:
Date of purchase: 08 July 2016 Number of Shares purchased: 100,000 Shares Highest price paid per Share: 1094.0 pence Lowest price paid per Share: 1055.0 pence Average price paid per Share: 1081.1964 pence
The Company intends to hold these Shares in Treasury.
Including Shares which have been purchased but not yet settled, the Company holds 51,542,532 Shares in Treasury.
The Company has 501,783,022 Shares in issue (excluding Shares held in Treasury). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
The schedule below contains detailed information about the purchases made by Barclays on behalf of the Company as part of the buyback programme.
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations, +44 (0)20 7726 9700
Schedule of Purchases
Shares purchased: Ashtead Group PLC (ISIN CODE: GB000536739) Date of purchases: 8 July 2016 Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Volume-weighted Aggregated volume average price, pence ----------------------- ---------------- ------------------ BATS Europe 1083.9841 12,242 ----------------------- ---------------- ------------------ Chi-X Europe 1079.8286 9,280 ----------------------- ---------------- ------------------ Turquoise 1084.5870 21,057 ----------------------- ---------------- ------------------ London Stock Exchange 1079.5798 57,421 ----------------------- ---------------- ------------------
Individual transactions:
Number of Transaction Time of transaction Trading venue shares purchased price (pence per share) ------------------ ------------ -------------------- -------------- 75 10.58 08:00:16 BATS Europe ------------------ ------------ -------------------- -------------- London Stock 870 10.55 08:01:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 1302 10.59 08:06:04 Exchange ------------------ ------------ -------------------- -------------- 148 10.59 08:06:04 Chi-X Europe ------------------ ------------ -------------------- -------------- London Stock 407 10.62 08:09:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 266 10.61 08:09:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 49 10.61 08:09:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 162 10.61 08:09:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 127 10.61 08:09:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 106 10.62 08:13:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 183 10.62 08:13:02 Exchange ------------------ ------------ -------------------- -------------- London Stock 289 10.61 08:15:15 Exchange ------------------ ------------ -------------------- -------------- London Stock 289 10.63 08:17:51 Exchange ------------------ ------------ -------------------- -------------- London Stock 160 10.61 08:17:51 Exchange ------------------ ------------ -------------------- -------------- 294 10.61 08:17:51 Chi-X Europe ------------------ ------------ -------------------- -------------- London Stock 129 10.61 08:18:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 997 10.68 08:26:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 204 10.68 08:26:55 Exchange ------------------ ------------ -------------------- -------------- 131 10.65 08:28:46 Chi-X Europe ------------------ ------------ -------------------- -------------- 205 10.65 08:28:46 Turquoise ------------------ ------------ -------------------- -------------- 160 10.65 08:28:46 Turquoise ------------------ ------------ -------------------- -------------- London Stock 70 10.65 08:28:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 705 10.65 08:28:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 329 10.64 08:30:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 367 10.69 08:36:36 Exchange ------------------ ------------ -------------------- -------------- London Stock 806 10.7 08:37:37 Exchange ------------------ ------------ -------------------- -------------- London Stock 289 10.7 08:46:13 Exchange ------------------ ------------ -------------------- -------------- London Stock 105 10.71 08:50:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 206 10.71 08:50:44 Exchange ------------------ ------------ -------------------- -------------- 151 10.72 08:52:16 Chi-X Europe ------------------ ------------ -------------------- -------------- 157 10.72 08:52:16 Chi-X Europe ------------------ ------------ -------------------- -------------- London Stock 466 10.72 08:52:16 Exchange ------------------ ------------ -------------------- -------------- 148 10.72 08:52:16 Turquoise ------------------ ------------ -------------------- -------------- 141 10.72 08:52:16 Turquoise ------------------ ------------ -------------------- -------------- London Stock 14 10.74 09:02:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 100 10.74 09:02:23 Exchange ------------------ ------------ -------------------- -------------- 383 10.74 09:02:33 Turquoise ------------------ ------------ -------------------- -------------- London Stock 8 10.74 09:02:33 Exchange ------------------ ------------ -------------------- -------------- London Stock
88 10.74 09:02:33 Exchange ------------------ ------------ -------------------- -------------- London Stock 213 10.74 09:02:33 Exchange ------------------ ------------ -------------------- -------------- 165 10.74 09:02:33 Chi-X Europe ------------------ ------------ -------------------- -------------- London Stock 481 10.74 09:02:33 Exchange ------------------ ------------ -------------------- -------------- 18 10.74 09:02:33 Chi-X Europe ------------------ ------------ -------------------- -------------- London Stock 171 10.74 09:02:33 Exchange ------------------ ------------ -------------------- -------------- 187 10.74 09:02:33 Chi-X Europe ------------------ ------------ -------------------- -------------- London Stock 362 10.74 09:02:34 Exchange ------------------ ------------ -------------------- -------------- 109 10.74 09:02:34 Turquoise ------------------ ------------ -------------------- -------------- 300 10.75 09:07:43 BATS Europe ------------------ ------------ -------------------- -------------- 208 10.75 09:07:43 BATS Europe ------------------ ------------ -------------------- -------------- London Stock 433 10.75 09:12:33 Exchange ------------------ ------------ -------------------- -------------- London Stock 881 10.74 09:16:07 Exchange ------------------ ------------ -------------------- -------------- 293 10.74 09:16:07 Turquoise ------------------ ------------ -------------------- -------------- London Stock 585 10.74 09:16:07 Exchange ------------------ ------------ -------------------- -------------- London Stock 323 10.73 09:16:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 457 10.73 09:16:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 183 10.73 09:16:23 Exchange ------------------ ------------ -------------------- -------------- London Stock 653 10.73 09:16:23 Exchange ------------------ ------------ -------------------- -------------- 413 10.73 09:16:23 Turquoise ------------------ ------------ -------------------- -------------- 260 10.74 09:17:29 BATS Europe ------------------ ------------ -------------------- -------------- 66 10.74 09:17:29 BATS Europe ------------------ ------------ -------------------- -------------- London Stock 300 10.74 09:17:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 55 10.74 09:17:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 440 10.74 09:18:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 86 10.74 09:18:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 1331 10.74 09:22:11 Exchange ------------------ ------------ -------------------- -------------- London Stock 289 10.74 09:33:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 944 10.74 09:33:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 578 10.74 09:33:18 Exchange ------------------ ------------ -------------------- -------------- London Stock 298 10.73 09:33:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 316 10.72 09:36:00 Exchange ------------------ ------------ -------------------- -------------- 230 10.73 09:43:20 BATS Europe ------------------ ------------ -------------------- -------------- London Stock 291 10.73 09:43:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 351 10.73 09:43:20 Exchange ------------------ ------------ -------------------- -------------- London Stock 138 10.73 09:43:20 Exchange ------------------ ------------ -------------------- -------------- 328 10.73 09:43:20 Chi-X Europe ------------------ ------------ -------------------- -------------- London Stock 45 10.72 09:50:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 1128 10.72 09:50:54 Exchange ------------------ ------------ -------------------- -------------- London Stock 689 10.74 10:03:03 Exchange ------------------ ------------ -------------------- -------------- 414 10.74 10:03:03 Chi-X Europe ------------------ ------------ -------------------- -------------- 289 10.74 10:03:03 Chi-X Europe ------------------ ------------ -------------------- -------------- London Stock 39 10.74 10:03:03 Exchange ------------------ ------------ -------------------- -------------- 483 10.72 10:04:10 Chi-X Europe ------------------ ------------ -------------------- -------------- 289 10.73 10:14:26 BATS Europe ------------------ ------------ -------------------- -------------- 13 10.72 10:14:26 Turquoise ------------------ ------------ -------------------- -------------- 520 10.72 10:14:26 Chi-X Europe ------------------ ------------ -------------------- -------------- 114 10.72 10:14:26 Turquoise ------------------ ------------ -------------------- -------------- 395 10.72 10:14:26 Turquoise ------------------ ------------ -------------------- -------------- 425 10.73 10:14:26 BATS Europe ------------------ ------------ -------------------- -------------- 289 10.71 10:16:11 BATS Europe ------------------ ------------ -------------------- -------------- 771 10.74 10:32:58 Turquoise ------------------ ------------ -------------------- -------------- 289 10.74 10:32:58 BATS Europe ------------------ ------------ -------------------- -------------- 570 10.74 10:32:58 BATS Europe ------------------ ------------ -------------------- -------------- London Stock 435 10.83 10:54:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 298 10.83 10:59:58 Exchange ------------------ ------------ -------------------- -------------- London Stock 123 10.83 10:59:58 Exchange
------------------ ------------ -------------------- -------------- London Stock 1112 10.82 11:01:56 Exchange ------------------ ------------ -------------------- -------------- 314 10.82 11:01:56 Chi-X Europe ------------------ ------------ -------------------- -------------- 156 10.82 11:01:56 Chi-X Europe ------------------ ------------ -------------------- -------------- London Stock 52 10.82 11:01:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 394 10.82 11:01:56 Exchange ------------------ ------------ -------------------- -------------- 400 10.82 11:01:56 Turquoise ------------------ ------------ -------------------- -------------- 105 10.82 11:01:56 Turquoise ------------------ ------------ -------------------- -------------- London Stock 377 10.82 11:01:56 Exchange ------------------ ------------ -------------------- -------------- London Stock 399 10.82 11:02:52 Exchange ------------------ ------------ -------------------- -------------- 8 10.79 11:17:00 Chi-X Europe ------------------ ------------ -------------------- -------------- London Stock 361 10.79 11:17:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 501 10.81 11:21:26 Exchange ------------------ ------------ -------------------- -------------- 343 10.81 11:21:26 Turquoise ------------------ ------------ -------------------- -------------- 487 10.81 11:21:26 Chi-X Europe ------------------ ------------ -------------------- -------------- London Stock 297 10.81 11:21:26 Exchange ------------------ ------------ -------------------- -------------- 341 10.8 11:22:12 Chi-X Europe ------------------ ------------ -------------------- -------------- 623 10.79 11:34:52 Turquoise ------------------ ------------ -------------------- -------------- 358 10.79 11:35:16 Chi-X Europe ------------------ ------------ -------------------- -------------- 38 10.79 11:35:19 Chi-X Europe ------------------ ------------ -------------------- -------------- 252 10.79 11:35:28 Turquoise ------------------ ------------ -------------------- -------------- London Stock 1148 10.79 11:52:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 382 10.79 11:52:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 26 10.79 11:52:48 Exchange ------------------ ------------ -------------------- -------------- 411 10.78 11:53:38 Turquoise ------------------ ------------ -------------------- -------------- London Stock 290 10.78 12:07:42 Exchange ------------------ ------------ -------------------- -------------- London Stock 289 10.77 12:09:09 Exchange ------------------ ------------ -------------------- -------------- London Stock 289 10.81 12:14:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 289 10.82 12:21:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 19 10.83 12:29:33 Exchange ------------------ ------------ -------------------- -------------- 89 10.83 12:29:33 BATS Europe ------------------ ------------ -------------------- -------------- 297 10.83 12:29:33 BATS Europe ------------------ ------------ -------------------- -------------- London Stock 289 10.83 12:30:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 417 10.83 12:30:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 500 10.82 12:38:47 Exchange ------------------ ------------ -------------------- -------------- London Stock 673 10.82 12:38:47 Exchange ------------------ ------------ -------------------- -------------- London Stock 1278 10.82 12:38:47 Exchange ------------------ ------------ -------------------- -------------- London Stock 508 10.82 12:38:47 Exchange ------------------ ------------ -------------------- -------------- London Stock 888 10.81 12:52:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 463 10.81 12:52:30 Exchange ------------------ ------------ -------------------- -------------- 322 10.81 12:52:30 Turquoise ------------------ ------------ -------------------- -------------- 614 10.81 12:52:30 Turquoise ------------------ ------------ -------------------- -------------- London Stock 143 10.81 12:52:30 Exchange ------------------ ------------ -------------------- -------------- London Stock 614 10.82 13:03:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 240 10.82 13:03:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 114 10.82 13:03:17 Exchange ------------------ ------------ -------------------- -------------- 250 10.82 13:03:17 BATS Europe ------------------ ------------ -------------------- -------------- 118 10.82 13:03:17 BATS Europe ------------------ ------------ -------------------- -------------- London Stock 290 10.81 13:04:44 Exchange ------------------ ------------ -------------------- -------------- London Stock 296 10.8 13:06:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 61 10.8 13:06:26 Exchange ------------------ ------------ -------------------- -------------- London Stock 197 10.79 13:27:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 268 10.79 13:27:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 591 10.79 13:27:28 Exchange ------------------ ------------ -------------------- -------------- 416 10.79 13:27:28 Chi-X Europe ------------------ ------------ -------------------- -------------- 495 10.79 13:27:28 Chi-X Europe
------------------ ------------ -------------------- -------------- 39 10.79 13:27:28 Chi-X Europe ------------------ ------------ -------------------- -------------- London Stock 578 10.79 13:27:28 Exchange ------------------ ------------ -------------------- -------------- London Stock 152 10.86 13:35:15 Exchange ------------------ ------------ -------------------- -------------- London Stock 179 10.86 13:35:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 999 10.86 13:35:17 Exchange ------------------ ------------ -------------------- -------------- London Stock 289 10.88 13:37:33 Exchange ------------------ ------------ -------------------- -------------- 237 10.92 13:46:15 Chi-X Europe ------------------ ------------ -------------------- -------------- London Stock 130 10.92 13:46:15 Exchange ------------------ ------------ -------------------- -------------- London Stock 965 10.92 13:46:15 Exchange ------------------ ------------ -------------------- -------------- London Stock 73 10.93 13:55:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 58 10.93 13:55:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 590 10.93 13:55:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 299 10.93 13:55:22 Exchange ------------------ ------------ -------------------- -------------- 65 10.93 13:55:22 BATS Europe ------------------ ------------ -------------------- -------------- 246 10.93 13:55:22 BATS Europe ------------------ ------------ -------------------- -------------- London Stock 289 10.94 13:59:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 502 10.94 14:04:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 828 10.94 14:04:39 Exchange ------------------ ------------ -------------------- -------------- London Stock 289 10.87 14:13:57 Exchange ------------------ ------------ -------------------- -------------- 289 10.86 14:18:51 Chi-X Europe ------------------ ------------ -------------------- -------------- 37 10.89 14:22:15 Turquoise ------------------ ------------ -------------------- -------------- 252 10.89 14:22:15 Turquoise ------------------ ------------ -------------------- -------------- 89 10.89 14:24:09 Turquoise ------------------ ------------ -------------------- -------------- 862 10.89 14:24:09 Turquoise ------------------ ------------ -------------------- -------------- London Stock 428 10.89 14:24:09 Exchange ------------------ ------------ -------------------- -------------- 137 10.89 14:24:09 Turquoise ------------------ ------------ -------------------- -------------- 29 10.89 14:24:09 Turquoise ------------------ ------------ -------------------- -------------- 873 10.9 14:26:14 Turquoise ------------------ ------------ -------------------- -------------- London Stock 245 10.9 14:26:14 Exchange ------------------ ------------ -------------------- -------------- 289 10.9 14:28:00 Turquoise ------------------ ------------ -------------------- -------------- London Stock 386 10.9 14:28:00 Exchange ------------------ ------------ -------------------- -------------- London Stock 336 10.9 14:33:30 Exchange ------------------ ------------ -------------------- -------------- 546 10.9 14:33:30 Chi-X Europe ------------------ ------------ -------------------- -------------- 456 10.9 14:33:30 Chi-X Europe ------------------ ------------ -------------------- -------------- 289 10.89 14:34:57 Turquoise ------------------ ------------ -------------------- -------------- London Stock 289 10.89 14:35:10 Exchange ------------------ ------------ -------------------- -------------- 289 10.89 14:41:10 BATS Europe ------------------ ------------ -------------------- -------------- 800 10.89 14:42:22 Turquoise ------------------ ------------ -------------------- -------------- London Stock 500 10.89 14:42:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 169 10.89 14:42:22 Exchange ------------------ ------------ -------------------- -------------- London Stock 374 10.89 14:48:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 226 10.89 14:48:29 Exchange ------------------ ------------ -------------------- -------------- 631 10.89 14:48:29 Turquoise ------------------ ------------ -------------------- -------------- London Stock 205 10.89 14:48:29 Exchange ------------------ ------------ -------------------- -------------- London Stock 289 10.89 14:50:48 Exchange ------------------ ------------ -------------------- -------------- London Stock 1021 10.89 14:52:13 Exchange ------------------ ------------ -------------------- -------------- 450 10.89 14:52:14 Turquoise ------------------ ------------ -------------------- -------------- 105 10.89 14:52:14 Turquoise ------------------ ------------ -------------------- -------------- London Stock 636 10.89 14:57:22 Exchange ------------------ ------------ -------------------- -------------- 433 10.89 14:57:22 Turquoise ------------------ ------------ -------------------- -------------- 60 10.89 14:57:22 Chi-X Europe ------------------ ------------ -------------------- -------------- 206 10.89 14:57:22 BATS Europe ------------------ ------------ -------------------- -------------- 461 10.89 15:08:11 BATS Europe ------------------ ------------ -------------------- -------------- 813 10.89 15:08:11 BATS Europe ------------------ ------------ -------------------- -------------- 133 10.89 15:08:11 BATS Europe ------------------ ------------ -------------------- -------------- 280 10.89 15:08:11 BATS Europe ------------------ ------------ -------------------- -------------- 326 10.89 15:08:11 BATS Europe ------------------ ------------ -------------------- -------------- London Stock
133 10.89 15:08:11 Exchange ------------------ ------------ -------------------- -------------- 289 10.89 15:08:11 BATS Europe ------------------ ------------ -------------------- -------------- 529 10.89 15:08:11 Turquoise ------------------ ------------ -------------------- -------------- 197 10.88 15:08:29 BATS Europe ------------------ ------------ -------------------- -------------- 92 10.88 15:08:56 BATS Europe ------------------ ------------ -------------------- -------------- 70 10.88 15:11:46 Turquoise ------------------ ------------ -------------------- -------------- 427 10.88 15:11:46 BATS Europe ------------------ ------------ -------------------- -------------- 209 10.88 15:11:46 BATS Europe ------------------ ------------ -------------------- -------------- 300 10.88 15:12:31 BATS Europe ------------------ ------------ -------------------- -------------- 50 10.88 15:12:31 BATS Europe ------------------ ------------ -------------------- -------------- 277 10.88 15:12:31 BATS Europe ------------------ ------------ -------------------- -------------- London Stock 422 10.88 15:14:46 Exchange ------------------ ------------ -------------------- -------------- London Stock 289 10.88 15:14:46 Exchange ------------------ ------------ -------------------- -------------- 794 10.88 15:19:47 Chi-X Europe ------------------ ------------ -------------------- -------------- London Stock 565 10.88 15:19:47 Exchange ------------------ ------------ -------------------- -------------- 289 10.87 15:21:06 Turquoise ------------------ ------------ -------------------- -------------- London Stock 289 10.87 15:21:06 Exchange ------------------ ------------ -------------------- -------------- London Stock 289 10.88 15:30:58 Exchange ------------------ ------------ -------------------- -------------- London Stock 312 10.88 15:31:05 Exchange ------------------ ------------ -------------------- -------------- 554 10.87 15:31:55 Turquoise ------------------ ------------ -------------------- -------------- London Stock 332 10.87 15:31:55 Exchange ------------------ ------------ -------------------- -------------- 134 10.87 15:31:55 Turquoise ------------------ ------------ -------------------- -------------- 216 10.87 15:31:55 Turquoise ------------------ ------------ -------------------- -------------- 535 10.87 15:31:55 Turquoise ------------------ ------------ -------------------- -------------- 672 10.87 15:31:55 Chi-X Europe ------------------ ------------ -------------------- -------------- London Stock 239 10.87 15:31:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 278 10.87 15:31:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 104 10.87 15:32:12 Exchange ------------------ ------------ -------------------- -------------- London Stock 289 10.87 15:33:08 Exchange ------------------ ------------ -------------------- -------------- London Stock 289 10.87 15:39:57 Exchange ------------------ ------------ -------------------- -------------- 289 10.87 15:42:00 Turquoise ------------------ ------------ -------------------- -------------- 823 10.87 15:42:00 Turquoise ------------------ ------------ -------------------- -------------- London Stock 294 10.87 15:42:35 Exchange ------------------ ------------ -------------------- -------------- 289 10.87 15:44:19 Turquoise ------------------ ------------ -------------------- -------------- 109 10.88 15:53:40 Turquoise ------------------ ------------ -------------------- -------------- 180 10.88 15:53:40 Turquoise ------------------ ------------ -------------------- -------------- 604 10.88 15:53:40 Turquoise ------------------ ------------ -------------------- -------------- 289 10.88 15:53:40 Turquoise ------------------ ------------ -------------------- -------------- 626 10.88 15:58:17 Turquoise ------------------ ------------ -------------------- -------------- 6 10.88 15:58:17 Turquoise ------------------ ------------ -------------------- -------------- 217 10.88 15:58:17 Turquoise ------------------ ------------ -------------------- -------------- 841 10.88 15:58:17 Turquoise ------------------ ------------ -------------------- -------------- 578 10.88 15:58:17 Turquoise ------------------ ------------ -------------------- -------------- London Stock 420 10.88 15:58:17 Exchange ------------------ ------------ -------------------- -------------- 144 10.88 15:58:17 BATS Europe ------------------ ------------ -------------------- -------------- 240 10.88 15:58:17 BATS Europe ------------------ ------------ -------------------- -------------- 19 10.88 15:58:17 BATS Europe ------------------ ------------ -------------------- -------------- London Stock 29 10.88 15:58:17 Exchange ------------------ ------------ -------------------- -------------- 300 10.87 15:59:02 Turquoise ------------------ ------------ -------------------- -------------- 93 10.87 15:59:09 Turquoise ------------------ ------------ -------------------- -------------- 192 10.87 15:59:09 Turquoise ------------------ ------------ -------------------- -------------- 97 10.87 16:00:13 Turquoise ------------------ ------------ -------------------- -------------- 915 10.87 16:03:04 Turquoise ------------------ ------------ -------------------- -------------- 107 10.87 16:03:04 BATS Europe ------------------ ------------ -------------------- -------------- 154 10.86 16:07:23 BATS Europe ------------------ ------------ -------------------- -------------- 14 10.86 16:07:23 BATS Europe ------------------ ------------ -------------------- -------------- 875 10.86 16:07:23 BATS Europe ------------------ ------------ -------------------- -------------- 393 10.86 16:07:23 BATS Europe ------------------ ------------ -------------------- -------------- 289 10.87 16:12:29 BATS Europe ------------------ ------------ -------------------- -------------- London Stock 616 10.87 16:14:05 Exchange ------------------ ------------ -------------------- -------------- 289 10.87 16:14:05 Chi-X Europe ------------------ ------------ -------------------- -------------- London Stock 399 10.87 16:14:05 Exchange ------------------ ------------ -------------------- -------------- London Stock 57 10.87 16:14:05 Exchange ------------------ ------------ -------------------- --------------
446 10.87 16:14:05 Turquoise ------------------ ------------ -------------------- -------------- 303 10.87 16:20:24 BATS Europe ------------------ ------------ -------------------- -------------- 345 10.87 16:23:31 Turquoise ------------------ ------------ -------------------- -------------- London Stock 273 10.87 16:23:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 295 10.87 16:23:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 295 10.87 16:23:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 470 10.87 16:23:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 197 10.87 16:23:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 829 10.87 16:23:31 Exchange ------------------ ------------ -------------------- -------------- London Stock 578 10.87 16:23:31 Exchange ------------------ ------------ -------------------- -------------- 213 10.87 16:24:22 BATS Europe ------------------ ------------ -------------------- -------------- 102 10.87 16:24:22 BATS Europe ------------------ ------------ -------------------- -------------- 193 10.87 16:24:39 BATS Europe ------------------ ------------ -------------------- -------------- 128 10.87 16:24:39 BATS Europe ------------------ ------------ -------------------- -------------- 72 10.87 16:24:42 BATS Europe ------------------ ------------ -------------------- -------------- 8 10.87 16:24:42 BATS Europe ------------------ ------------ -------------------- -------------- 235 10.87 16:24:42 BATS Europe ------------------ ------------ -------------------- -------------- London Stock 141 10.87 16:28:16 Exchange ------------------ ------------ -------------------- -------------- London Stock 148 10.87 16:28:16 Exchange ------------------ ------------ -------------------- -------------- 110 10.87 16:28:16 BATS Europe ------------------ ------------ -------------------- -------------- 140 10.87 16:28:16 BATS Europe ------------------ ------------ -------------------- -------------- 88 10.87 16:28:16 BATS Europe ------------------ ------------ -------------------- -------------- London Stock 392 10.87 16:28:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 15 10.87 16:28:55 Exchange ------------------ ------------ -------------------- -------------- London Stock 338 10.87 16:29:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 128 10.87 16:29:10 Exchange ------------------ ------------ -------------------- -------------- London Stock 289 10.86 16:29:45 Exchange ------------------ ------------ -------------------- --------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSAKFDKABKDPOK
(END) Dow Jones Newswires
July 08, 2016 12:15 ET (16:15 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions