We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Arrow Electronics Inc | LSE:0HI1 | London | Ordinary Share | ARROW ELECTRONICS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 75.14 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electronic Parts,eq-whsl,nec | 33.11B | 903.51M | 16.6825 | 7.38 | 4.07B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
11 Dec 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 187 |
10 Dec 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 289 |
09 Dec 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 1 |
06 Dec 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 214 |
05 Dec 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 1,023 |
04 Dec 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 149 |
03 Dec 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 22 |
02 Dec 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 186 |
29 Nov 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 29 |
28 Nov 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 0.00 |
27 Nov 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 178 |
26 Nov 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 336 |
25 Nov 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 232 |
22 Nov 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 18 |
21 Nov 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 191 |
20 Nov 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 0.00 |
19 Nov 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 3 |
18 Nov 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 14 |
15 Nov 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 180 |
14 Nov 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 21 |
13 Nov 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 254 |
12 Nov 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 53 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.14 | 75.14 | 75.14 | 75.14 | 343 | 0.00 | 0.00% |
1 Month | 75.14 | 75.14 | 75.14 | 75.14 | 157 | 0.00 | 0.00% |
3 Months | 75.14 | 75.14 | 75.14 | 75.14 | 104 | 0.00 | 0.00% |
6 Months | 75.14 | 75.14 | 75.14 | 75.14 | 65 | 0.00 | 0.00% |
1 Year | 75.14 | 75.14 | 75.14 | 75.14 | 50 | 0.00 | 0.00% |
3 Years | 75.14 | 75.14 | 75.14 | 75.14 | 518 | 0.00 | 0.00% |
5 Years | 75.14 | 75.14 | 75.14 | 75.14 | 604 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions