ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,750.20
-0.07%
Gold vs US Dollar
2,645.975
0.13%
Brent Oil
73.545
2.30%
Bitcoin
95,637.79
-0.23%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Arrow Electronics Inc (0HI1)

  7. Arrow Electronics Inc (0HI1) Historical

0HI1 Arrow Electronics Inc

75.14
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Arrow Electronics Inc LSE:0HI1 London Ordinary Share ARROW ELECTRONICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 75.14
High Price Low Price Open Price Shares Traded Last Trade
22 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Parts,eq-whsl,nec 33.11B 903.51M 16.6825 7.22 4.07B

Arrow Electronics (0HI1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202475.140.000.00%75.1475.14186
29 Nov 202475.140.000.00%75.1475.1429
28 Nov 202475.140.000.00%75.1475.140.00
27 Nov 202475.140.000.00%75.1475.14178
26 Nov 202475.140.000.00%75.1475.14336
25 Nov 202475.140.000.00%75.1475.14232
22 Nov 202475.140.000.00%75.1475.1418
21 Nov 202475.140.000.00%75.1475.14191
20 Nov 202475.140.000.00%75.1475.140.00
19 Nov 202475.140.000.00%75.1475.143
18 Nov 202475.140.000.00%75.1475.1414
15 Nov 202475.140.000.00%75.1475.14180
14 Nov 202475.140.000.00%75.1475.1421
13 Nov 202475.140.000.00%75.1475.14254
12 Nov 202475.140.000.00%75.1475.1453
11 Nov 202475.140.000.00%75.1475.1433
08 Nov 202475.140.000.00%75.1475.14238
07 Nov 202475.140.000.00%75.1475.14143
06 Nov 202475.140.000.00%75.1475.14388
05 Nov 202475.140.000.00%75.1475.1468
04 Nov 202475.140.000.00%75.1475.14257
Download more Arrow Electronics Inc Historical Data

Arrow Electronics Inc (0HI1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week75.1475.1475.1475.141460.000.00%
1 Month75.1475.1475.1475.141280.000.00%
3 Months75.1475.1475.1475.14760.000.00%
6 Months75.1475.1475.1475.14520.000.00%
1 Year75.1475.1475.1475.14420.000.00%
3 Years75.1475.1475.1475.145150.000.00%
5 Years75.1475.1475.1475.146030.000.00%

Your Recent History

LSE
0HI1
Arrow Electronics
LSE
JHDA
James Hal.5.5%
AQSE
PNIX
Phoenix Digital Assets
TG
AFZ
Africa Oil
TG
FYB
Formycon
LSE
SOU
Sound Energy
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved