Armatura Sa Share Price History - Historical Data for 0DLU

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Armatura Sa (0DLU)
Armatura Sa (0DLU) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Armatura Sa	LSE:0DLU	London	Ordinary Share	ROARMAACNOR7	ARMATURA ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.294

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Valves & Pipe Fittings, Nec	2.03M	13k	0.0003	966.67	11.76M

Armatura (0DLU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	0.294	0.00	0.00%	0.294	0.294	0.00
18 Mar 2025	0.294	0.00	0.00%	0.294	0.294	0.00
17 Mar 2025	0.294	0.00	0.00%	0.294	0.294	0.00
14 Mar 2025	0.294	0.00	0.00%	0.294	0.294	0.00
13 Mar 2025	0.294	0.00	0.00%	0.294	0.294	0.00
12 Mar 2025	0.294	0.00	0.00%	0.294	0.294	0.00
11 Mar 2025	0.294	0.00	0.00%	0.294	0.294	0.00
10 Mar 2025	0.294	0.00	0.00%	0.294	0.294	0.00
07 Mar 2025	0.294	0.00	0.00%	0.294	0.294	0.00
06 Mar 2025	0.294	0.00	0.00%	0.294	0.294	0.00
05 Mar 2025	0.294	0.00	0.00%	0.294	0.294	0.00
04 Mar 2025	0.294	0.00	0.00%	0.294	0.294	0.00
03 Mar 2025	0.294	0.00	0.00%	0.294	0.294	0.00
28 Feb 2025	0.294	0.00	0.00%	0.294	0.294	0.00
27 Feb 2025	0.294	0.00	0.00%	0.294	0.294	0.00
26 Feb 2025	0.294	0.00	0.00%	0.294	0.294	0.00
25 Feb 2025	0.294	0.00	0.00%	0.294	0.294	0.00
24 Feb 2025	0.294	0.00	0.00%	0.294	0.294	0.00
21 Feb 2025	0.294	0.00	0.00%	0.294	0.294	0.00
20 Feb 2025	0.294	0.00	0.00%	0.294	0.294	0.00

Armatura Sa (0DLU) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.294	0.294	0.294	0.00	0.00	0.00	0.00%
1 Month	0.294	0.294	0.294	0.00	0.00	0.00	0.00%
3 Months	0.294	0.294	0.294	0.00	0.00	0.00	0.00%
6 Months	0.294	0.294	0.294	0.00	0.00	0.00	0.00%
1 Year	0.294	0.294	0.294	0.00	0.00	0.00	0.00%
3 Years	0.294	0.294	0.294	0.00	0.00	0.00	0.00%
5 Years	0.294	0.294	0.294	0.00	0.00	0.00	0.00%

Jpmorgan Japanese Invest...

Pacer Nasdaq 100 Trendpi...

Reviva Pharmaceuticals

Supply@me Capital

Avesoro Resources

Spirent Communications

Eutelsat Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions