ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,195.20
-0.81%
Dow Jones
43,449.90
-0.61%
Gold vs US Dollar
2,649.96
0.10%
Brent Oil
73.16
0.08%
Bitcoin
105,456.71
-0.64%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ark Internet 1x (ARW1)

  7. Ark Internet 1x (ARW1) Historical

ARW1 Ark Internet 1x

2.8176
0.00 (0.00%)
17 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ark Internet 1x LSE:ARW1 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.8176 2.8063 2.8287
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Ark Internet 1x (ARW1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 20242.81760.000.00%2.81762.81760
16 Dec 20242.81760.000.00%2.81762.81760
13 Dec 20242.81760.000.00%2.81762.81760
12 Dec 20242.81760.000.00%2.81762.81760
11 Dec 20242.81760.000.00%2.81762.81760
10 Dec 20242.81760.000.00%2.81762.81760
09 Dec 20242.81760.000.00%2.81762.81760
06 Dec 20242.81760.000.00%2.81762.81760
05 Dec 20242.81760.000.00%2.81762.81760
04 Dec 20242.81760.000.00%2.81762.81760
03 Dec 20242.81760.000.00%2.81762.81760
02 Dec 20242.81760.000.00%2.81762.81760
29 Nov 20242.81760.000.00%2.81762.81760
28 Nov 20242.81760.000.00%2.81762.81760
27 Nov 20242.81760.000.00%2.81762.81760
26 Nov 20242.81760.000.00%2.81762.81760
25 Nov 20242.81760.000.00%2.81762.81760
22 Nov 20242.81760.000.00%2.81762.81760
21 Nov 20242.81760.000.00%2.81762.81760
20 Nov 20242.81760.000.00%2.81762.81760
19 Nov 20242.81760.000.00%2.81762.81760
18 Nov 20242.81760.000.00%2.81762.81760
Download more Ark Internet 1x Historical Data

Your Recent History

LSE
ARW1
Ark Internet 1x
LSE
AVCT
Avacta
EU
RMS
Hermes
TSX
SHOP
Shopify
LSE
0L5V
Sherwin-williams
LSE
BP.
Bp
BIT
1BAS
BASF
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved