ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,299.68
1.05%
Dow Jones
38,852.27
0.46%
Gold vs US Dollar
2,316.23
-0.41%
Brent Oil
83.305
-0.20%
Bitcoin
64,294.60
1.79%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ark Internet 1x (ARW1)

  7. Ark Internet 1x (ARW1) Historical

ARW1 Ark Internet 1x

2.8176
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ark Internet 1x LSE:ARW1 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.8176 2.8063 2.8287
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Ark Internet 1x (ARW1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 20242.81760.000.00%2.81762.81760
02 May 20242.81760.000.00%2.81762.81760
01 May 20242.81760.000.00%2.81762.81760
30 Apr 20242.81760.000.00%2.81762.81760
29 Apr 20242.81760.000.00%2.81762.81760
26 Apr 20242.81760.000.00%2.81762.81760
25 Apr 20242.81760.000.00%2.81762.81760
24 Apr 20242.81760.000.00%2.81762.81760
23 Apr 20242.81760.000.00%2.81762.81760
22 Apr 20242.81760.000.00%2.81762.81760
19 Apr 20242.81760.000.00%2.81762.81760
18 Apr 20242.81760.000.00%2.81762.81760
17 Apr 20242.81760.000.00%2.81762.81760
16 Apr 20242.81760.000.00%2.81762.81760
15 Apr 20242.81760.000.00%2.81762.81760
12 Apr 20242.81760.000.00%2.81762.81760
11 Apr 20242.81760.000.00%2.81762.81760
10 Apr 20242.81760.000.00%2.81762.81760
09 Apr 20242.81760.000.00%2.81762.81760
08 Apr 20242.81760.000.00%2.81762.81760
Download more Ark Internet 1x Historical Data

Your Recent History

LSE
ARW1
Ark Internet 1x
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved