Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ariana Resources Plc LSE:AAU London Ordinary Share GB00B085SD50 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.85 3.90 4.20 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 2.2 0.2 18.3 41

Ariana Resources (AAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jul 20203.85-0.20-4.94%3.804.054,689,171
13 Jul 20204.050.184.52%3.8754.056,398,571
10 Jul 20203.875-0.03-0.64%3.8253.903,987,016
09 Jul 20203.90-0.05-1.27%3.853.953,111,220
08 Jul 20203.950.051.28%3.853.954,254,852
07 Jul 20203.900.000.0%3.903.904,861,503
06 Jul 20203.90-0.10-2.5%3.904.004,769,465
03 Jul 20204.00-0.10-2.44%3.954.104,544,984
02 Jul 20204.10-0.20-4.65%4.104.301,624,188
01 Jul 20204.300.4010.26%4.154.5010,975,287
30 Jun 20203.900.154.0%3.753.902,394,292
29 Jun 20203.75-0.25-6.25%3.704.003,663,641
26 Jun 20204.00-0.05-1.23%3.954.051,201,522
25 Jun 20204.05-0.05-1.22%4.054.10809,509
24 Jun 20204.100.102.5%4.004.103,261,450
23 Jun 20204.00-0.10-2.44%4.004.002,765,899
22 Jun 20204.100.102.5%4.004.102,937,754
19 Jun 20204.000.000.0%4.004.00732,632
18 Jun 20204.000.000.0%4.004.001,013,693
17 Jun 20204.00-0.05-1.23%3.904.052,617,373
16 Jun 20204.050.000.0%4.054.051,024,032
15 Jun 20204.05-0.15-3.57%4.004.203,880,287
Download more Ariana Resources Plc Historical Data

Ariana Resources Plc (AAU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.904.053.803.944,488,166-0.05-1.28%
1 Month4.054.503.704.013,530,701-0.20-4.94%
3 Months3.204.503.103.823,720,7100.6520.31%
6 Months2.554.501.903.323,596,0451.3050.98%
1 Year2.3254.501.7752.952,730,5361.5365.59%
3 Years1.3254.501.1252.092,321,7322.53190.57%
5 Years1.094.500.701.842,537,5662.76253.21%
ADVFN Advertorial
Your Recent History
LSE
AAU
Ariana Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200715 06:45:58