ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AAU Ariana Resources Plc

1.675
0.00 (0.00%)
27 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ariana Resources Plc LSE:AAU London Ordinary Share GB00B085SD50 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.675 1.60 1.75
High Price Low Price Open Price Shares Traded Last Trade
1.675 1.675 1.675 359,828 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 0 4.03M 0.0035 4.77 19.14M

Ariana Resources (AAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 20241.6750.000.00%1.6751.675359,828
26 Feb 20241.6750.000.00%1.6751.6751,256,496
23 Feb 20241.6750.031.52%1.641.7067,549
22 Feb 20241.65-0.08-4.35%1.6251.873,537,158
21 Feb 20241.7250.106.15%1.6251.7253,224,325
20 Feb 20241.6250.000.00%1.5751.6252,642,647
19 Feb 20241.625-0.03-1.52%1.6251.691,291,978
16 Feb 20241.65-0.08-4.35%1.651.7251,917,762
15 Feb 20241.7250.000.00%1.7251.7251,631,409
14 Feb 20241.7250.000.00%1.7251.7251,279,193
13 Feb 20241.725-0.10-5.48%1.5751.8258,408,051
12 Feb 20241.825-0.05-2.67%1.8251.875860,544
09 Feb 20241.8750.000.00%1.8751.875805,369
08 Feb 20241.875-0.08-3.85%1.851.95668,592
07 Feb 20241.950.000.00%1.951.9527,624
06 Feb 20241.950.000.00%1.951.95286,299
05 Feb 20241.950.000.00%1.951.95226,885
02 Feb 20241.950.000.00%1.951.952,682,714
01 Feb 20241.950.000.00%1.951.95331,244
31 Jan 20241.950.021.30%1.951.951,631,274
30 Jan 20241.925-0.05-2.53%1.9251.9751,263,803
29 Jan 20241.9750.000.00%1.9751.975237,769
Download more Ariana Resources Plc Historical Data

Ariana Resources Plc (AAU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.6251.871.5751.672,145,6350.053.08%
1 Month1.9751.9751.5751.751,702,046-0.30-15.19%
3 Months2.252.401.5751.971,292,483-0.575-25.56%
6 Months3.003.001.5752.10978,431-1.33-44.17%
1 Year2.953.101.5752.391,011,641-1.28-43.22%
3 Years4.455.431.5753.591,245,781-2.78-62.36%
5 Years1.9756.401.5753.651,839,050-0.30-15.19%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com