We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ariana Resources Plc | LSE:AAU | London | Ordinary Share | GB00B085SD50 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.25 | 2.20 | 2.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.25 | 2.25 | 2.25 | 123,085 | 08:00:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | 4.03M | 0.0022 | 10.23 | 41.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 123,085 |
| 25 Jul 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 134,493 |
| 24 Jul 2024 | 2.25 | -0.05 | -2.17% | 2.25 | 2.30 | 1,646,040 |
| 23 Jul 2024 | 2.30 | -0.10 | -4.17% | 2.30 | 2.40 | 2,129,281 |
| 22 Jul 2024 | 2.40 | -0.15 | -5.88% | 2.40 | 2.55 | 952,802 |
| 19 Jul 2024 | 2.55 | 0.05 | 2.00% | 2.50 | 2.55 | 808,139 |
| 18 Jul 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 1,498,701 |
| 17 Jul 2024 | 2.50 | 0.15 | 6.38% | 2.35 | 2.55 | 2,928,269 |
| 16 Jul 2024 | 2.35 | 0.05 | 2.17% | 2.30 | 2.35 | 1,368,677 |
| 15 Jul 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 62,016 |
| 12 Jul 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 476,296 |
| 11 Jul 2024 | 2.30 | 0.02 | 1.10% | 2.25 | 2.30 | 1,337,203 |
| 10 Jul 2024 | 2.275 | 0.13 | 5.81% | 2.25 | 2.275 | 1,016,901 |
| 09 Jul 2024 | 2.15 | -0.05 | -2.27% | 2.15 | 2.20 | 1,337,401 |
| 08 Jul 2024 | 2.20 | -0.10 | -4.35% | 2.20 | 2.30 | 1,378,857 |
| 05 Jul 2024 | 2.30 | 0.10 | 4.55% | 2.20 | 2.30 | 1,143,120 |
| 04 Jul 2024 | 2.20 | -0.18 | -7.37% | 2.10 | 2.375 | 4,989,512 |
| 03 Jul 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 3,292,652 |
| 02 Jul 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 85,335 |
| 01 Jul 2024 | 2.375 | 0.02 | 1.06% | 2.35 | 2.375 | 872,348 |
| 28 Jun 2024 | 2.35 | 0.10 | 4.44% | 2.25 | 2.35 | 805,214 |
| 27 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 640,921 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 2.55 | 2.25 | 2.34 | 1,134,151 | -0.30 | -11.76% |
| 1 Month | 2.25 | 2.55 | 2.10 | 2.32 | 1,413,163 | 0.00 | 0.00% |
| 3 Months | 2.40 | 3.10 | 2.10 | 2.52 | 1,675,084 | -0.15 | -6.25% |
| 6 Months | 1.975 | 3.10 | 1.575 | 2.36 | 1,756,328 | 0.275 | 13.92% |
| 1 Year | 2.40 | 3.10 | 1.575 | 2.35 | 1,283,989 | -0.15 | -6.25% |
| 3 Years | 4.90 | 5.00 | 1.575 | 3.19 | 1,285,595 | -2.65 | -54.08% |
| 5 Years | 2.125 | 6.40 | 1.575 | 3.69 | 1,825,369 | 0.125 | 5.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
