PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ariana Resources Plc | LSE:AAU | London | Ordinary Share | GB00B085SD50 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 1.875p | 1.80p | 1.95p | 1.875p | 1.775p | 1.875p | 1,990,283 | 12:50:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | 2.2 | 0.2 | 8.9 | 20 |
Ariana Resources (AAU) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Oct 2019 | 1.875 | 0.00 | 0.00% | 1.775 | 1.95 | 1,990,283 |
| 14 Oct 2019 | 1.875 | -0.15 | -7.41% | 1.825 | 2.025 | 3,552,010 |
| 11 Oct 2019 | 2.025 | 0.00 | 0.00% | 1.95 | 2.025 | 0 |
| 11 Oct 2019 | 2.025 | +0.08 | +3.85% | 1.95 | 2.025 | 3,433,191 |
| 10 Oct 2019 | 1.95 | -0.13 | -6.02% | 1.95 | 2.075 | 2,177,677 |
| 09 Oct 2019 | 2.075 | +0.03 | +1.22% | 2 | 2.075 | 910,608 |
| 08 Oct 2019 | 2.05 | -0.05 | -2.38% | 2.025 | 2.2 | 1,202,762 |
| 07 Oct 2019 | 2.1 | 0.00 | 0.00% | 2.1 | 2.1 | 694,390 |
| 04 Oct 2019 | 2.1 | 0.00 | 0.00% | 2.1 | 2.15 | 323,813 |
| 03 Oct 2019 | 2.1 | 0.00 | 0.00% | 2.1 | 2.1 | 4,230,594 |
| 02 Oct 2019 | 2.1 | -0.15 | -6.67% | 2.025 | 2.25 | 4,287,249 |
| 01 Oct 2019 | 2.25 | 0.00 | 0.00% | 2.2 | 2.25 | 484,684 |
| 30 Sep 2019 | 2.25 | 0.00 | 0.00% | 2.175 | 2.3 | 1,637,267 |
| 27 Sep 2019 | 2.25 | 0.00 | 0.00% | 2.225 | 2.25 | 939,673 |
| 26 Sep 2019 | 2.25 | 0.00 | 0.00% | 2.25 | 2.3 | 371,413 |
| 25 Sep 2019 | 2.25 | -0.06 | -2.60% | 2.225 | 2.25 | 5,940 |
| 24 Sep 2019 | 2.31 | +0.06 | +2.67% | 2.2 | 2.31 | 522,889 |
| 23 Sep 2019 | 2.25 | 0.00 | 0.00% | 2.25 | 2.275 | 176,223 |
| 20 Sep 2019 | 2.25 | +0.05 | +2.27% | 2.2 | 2.25 | 820,374 |
| 19 Sep 2019 | 2.2 | 0.00 | 0.00% | 2.2 | 2.25 | 810,431 |
| 18 Sep 2019 | 2.2 | 0.00 | 0.00% | 2.15 | 2.2 | 1,063,466 |
| 17 Sep 2019 | 2.2 | 0.00 | 0.00% | 2.15 | 2.2 | 509,215 |
| 16 Sep 2019 | 2.2 | 0.00 | 0.00% | 2.15 | 2.2 | 414,478 |
Ariana Resources Plc (AAU) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.1 | 2.2 | 1.775 | 1.9700 | 2M | -0.225 | -10.71% |
| 1 Month | 2.2 | 2.31 | 1.775 | 2.0839 | 1M | -0.325 | -14.77% |
| 3 Months | 2.3 | 2.4 | 1.775 | 2.1334 | 2M | -0.425 | -18.48% |
| 6 Months | 1.825 | 2.575 | 1.75 | 2.1517 | 2M | 0.05 | 2.74% |
| 1 Year | 1.2 | 2.575 | 1.2 | 1.8672 | 2M | 0.675 | 56.25% |
| 3 Years | 1.7 | 2.575 | 1.125 | 1.6397 | 2M | 0.175 | 10.29% |
| 5 Years | 0.7 | 2.575 | 0.7 | 1.4921 | 2M | 1.175 | 167.86% |
