We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ariana Resources Plc | LSE:AAU | London | Ordinary Share | GB00B085SD50 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.025 | 1.00 | 1.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.025 | 1.025 | 1.025 | 1,122,542 | 08:00:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -218k | -0.0001 | -102.00 | 19.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1,122,542 |
| 19 Jun 2025 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 278,084 |
| 18 Jun 2025 | 1.025 | 0.00 | 0.00% | 1.025 | 1.05 | 1,541,005 |
| 17 Jun 2025 | 1.025 | 0.08 | 7.89% | 0.95 | 1.025 | 2,360,382 |
| 16 Jun 2025 | 0.95 | -0.05 | -5.00% | 0.95 | 1.00 | 1,513,781 |
| 13 Jun 2025 | 1.00 | -0.05 | -4.76% | 0.975 | 1.055 | 7,805,872 |
| 12 Jun 2025 | 1.05 | -0.12 | -10.26% | 1.05 | 1.10 | 2,086,085 |
| 11 Jun 2025 | 1.17 | 0.02 | 1.74% | 1.10 | 1.17 | 1,750,790 |
| 10 Jun 2025 | 1.15 | 0.00 | 0.00% | 1.125 | 1.15 | 566,914 |
| 09 Jun 2025 | 1.15 | -0.03 | -2.13% | 1.125 | 1.175 | 2,606,109 |
| 06 Jun 2025 | 1.175 | -0.03 | -2.08% | 1.175 | 1.175 | 1,177,312 |
| 05 Jun 2025 | 1.20 | 0.13 | 11.63% | 1.10 | 1.20 | 5,633,852 |
| 04 Jun 2025 | 1.075 | 0.05 | 4.88% | 1.05 | 1.075 | 2,603,929 |
| 03 Jun 2025 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1,415,705 |
| 02 Jun 2025 | 1.025 | -0.03 | -2.38% | 1.025 | 1.075 | 900,370 |
| 30 May 2025 | 1.05 | -0.02 | -1.87% | 1.00 | 1.05 | 5,780,905 |
| 29 May 2025 | 1.07 | -0.18 | -14.40% | 0.925 | 1.225 | 26,903,114 |
| 28 May 2025 | 1.25 | 0.05 | 4.17% | 1.25 | 1.25 | 537,044 |
| 27 May 2025 | 1.20 | 0.05 | 4.35% | 1.15 | 1.25 | 1,217,256 |
| 23 May 2025 | 1.15 | 0.05 | 4.55% | 1.15 | 1.15 | 1,223,659 |
| 22 May 2025 | 1.10 | -0.05 | -4.35% | 1.10 | 1.15 | 188,519 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.055 | 0.95 | 1.00 | 2,699,825 | -0.025 | -2.38% |
| 1 Month | 1.15 | 1.25 | 0.925 | 1.08 | 3,573,798 | -0.125 | -10.87% |
| 3 Months | 1.375 | 1.40 | 0.925 | 1.14 | 2,753,984 | -0.35 | -25.45% |
| 6 Months | 1.925 | 2.00 | 0.925 | 1.41 | 2,356,854 | -0.90 | -46.75% |
| 1 Year | 2.55 | 3.05 | 0.925 | 1.77 | 1,882,741 | -1.53 | -59.80% |
| 3 Years | 3.70 | 3.75 | 0.925 | 2.26 | 1,404,472 | -2.68 | -72.30% |
| 5 Years | 4.00 | 6.40 | 0.925 | 3.52 | 1,690,633 | -2.98 | -74.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
