Share Name Share Symbol Market Type Share ISIN Share Description
Ariana Resources Plc LSE:AAU London Ordinary Share GB00B085SD50 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.875p 1.80p 1.95p 1.875p 1.775p 1.875p 1,990,283 12:50:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 2.2 0.2 8.9 20

Ariana Resources (AAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20191.8750.000.00%1.7751.951,990,283
14 Oct 20191.875-0.15-7.41%1.8252.0253,552,010
11 Oct 20192.0250.000.00%1.952.0250
11 Oct 20192.025+0.08+3.85%1.952.0253,433,191
10 Oct 20191.95-0.13-6.02%1.952.0752,177,677
09 Oct 20192.075+0.03+1.22%22.075910,608
08 Oct 20192.05-0.05-2.38%2.0252.21,202,762
07 Oct 20192.10.000.00%2.12.1694,390
04 Oct 20192.10.000.00%2.12.15323,813
03 Oct 20192.10.000.00%2.12.14,230,594
02 Oct 20192.1-0.15-6.67%2.0252.254,287,249
01 Oct 20192.250.000.00%2.22.25484,684
30 Sep 20192.250.000.00%2.1752.31,637,267
27 Sep 20192.250.000.00%2.2252.25939,673
26 Sep 20192.250.000.00%2.252.3371,413
25 Sep 20192.25-0.06-2.60%2.2252.255,940
24 Sep 20192.31+0.06+2.67%2.22.31522,889
23 Sep 20192.250.000.00%2.252.275176,223
20 Sep 20192.25+0.05+2.27%2.22.25820,374
19 Sep 20192.20.000.00%2.22.25810,431
18 Sep 20192.20.000.00%2.152.21,063,466
17 Sep 20192.20.000.00%2.152.2509,215
16 Sep 20192.20.000.00%2.152.2414,478
Download more Ariana Resources Plc Historical Data

Ariana Resources Plc (AAU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.12.21.7751.97002M-0.225-10.71%
1 Month2.22.311.7752.08391M-0.325-14.77%
3 Months2.32.41.7752.13342M-0.425-18.48%
6 Months1.8252.5751.752.15172M0.052.74%
1 Year1.22.5751.21.86722M0.67556.25%
3 Years1.72.5751.1251.63972M0.17510.29%
5 Years0.72.5750.71.49212M1.175167.86%
Your Recent History
LSE
AAU
Ariana Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 05:13:31