ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AAU Ariana Resources Plc

1.025
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Ariana Resources Plc LSE:AAU London Ordinary Share GB00B085SD50 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.025 1.00 1.05
High Price Low Price Open Price Shares Traded Last Trade
1.025 1.025 1.025 1,122,542 08:00:11
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 0 -218k -0.0001 -102.00 19.93M

Ariana Resources (AAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 20251.0250.000.00%1.0251.0251,122,542
19 Jun 20251.0250.000.00%1.0251.025278,084
18 Jun 20251.0250.000.00%1.0251.051,541,005
17 Jun 20251.0250.087.89%0.951.0252,360,382
16 Jun 20250.95-0.05-5.00%0.951.001,513,781
13 Jun 20251.00-0.05-4.76%0.9751.0557,805,872
12 Jun 20251.05-0.12-10.26%1.051.102,086,085
11 Jun 20251.170.021.74%1.101.171,750,790
10 Jun 20251.150.000.00%1.1251.15566,914
09 Jun 20251.15-0.03-2.13%1.1251.1752,606,109
06 Jun 20251.175-0.03-2.08%1.1751.1751,177,312
05 Jun 20251.200.1311.63%1.101.205,633,852
04 Jun 20251.0750.054.88%1.051.0752,603,929
03 Jun 20251.0250.000.00%1.0251.0251,415,705
02 Jun 20251.025-0.03-2.38%1.0251.075900,370
30 May 20251.05-0.02-1.87%1.001.055,780,905
29 May 20251.07-0.18-14.40%0.9251.22526,903,114
28 May 20251.250.054.17%1.251.25537,044
27 May 20251.200.054.35%1.151.251,217,256
23 May 20251.150.054.55%1.151.151,223,659
22 May 20251.10-0.05-4.35%1.101.15188,519

Ariana Resources Plc (AAU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.051.0550.951.002,699,825-0.025-2.38%
1 Month1.151.250.9251.083,573,798-0.125-10.87%
3 Months1.3751.400.9251.142,753,984-0.35-25.45%
6 Months1.9252.000.9251.412,356,854-0.90-46.75%
1 Year2.553.050.9251.771,882,741-1.53-59.80%
3 Years3.703.750.9252.261,404,472-2.68-72.30%
5 Years4.006.400.9253.521,690,633-2.98-74.38%

Your Recent History

Delayed Upgrade Clock