| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ariana Resources Plc |
LSE:AAU |
London |
Ordinary Share |
GB00B085SD50 |
ORD 0.1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.05 |
1.04% |
4.85 |
4.70 |
5.00 |
4.85 |
4.85 |
4.85 |
71,462 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
0.0 |
5.1 |
0.5 |
10.8 |
53 |
Ariana Resources (AAU) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 30 Jul 2021 | 4.80 | 0.05 | 1.05% | 4.75 | 4.80 | 196,782 |
| 29 Jul 2021 | 4.75 | -0.15 | -3.06% | 4.75 | 4.90 | 493,649 |
| 28 Jul 2021 | 4.90 | 0.00 | 0.0% | 4.90 | 4.90 | 592,365 |
| 27 Jul 2021 | 4.90 | 0.00 | 0.0% | 4.90 | 5.00 | 217,794 |
| 26 Jul 2021 | 4.90 | 0.00 | 0.0% | 4.90 | 4.90 | 1,711,776 |
| 23 Jul 2021 | 4.90 | 0.00 | 0.0% | 4.90 | 4.90 | 1,022,712 |
| 22 Jul 2021 | 4.90 | 0.15 | 3.16% | 4.75 | 4.90 | 2,478,357 |
| 21 Jul 2021 | 4.75 | -0.10 | -2.06% | 4.75 | 5.00 | 2,707,970 |
| 20 Jul 2021 | 4.85 | 0.05 | 1.04% | 4.85 | 5.00 | 4,264,613 |
| 19 Jul 2021 | 4.80 | -0.25 | -4.95% | 4.80 | 5.05 | 1,106,358 |
| 16 Jul 2021 | 5.05 | 0.00 | 0.0% | 5.05 | 5.05 | 525,094 |
| 15 Jul 2021 | 5.05 | 0.05 | 1.0% | 5.00 | 5.05 | 1,541,798 |
| 14 Jul 2021 | 5.00 | -0.15 | -2.91% | 4.85 | 5.00 | 2,189,941 |
| 13 Jul 2021 | 5.15 | 0.05 | 0.98% | 5.15 | 5.15 | 2,552,256 |
| 12 Jul 2021 | 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 280,111 |
| 09 Jul 2021 | 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 599,516 |
| 08 Jul 2021 | 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 645,945 |
| 07 Jul 2021 | 5.10 | 0.15 | 3.03% | 5.10 | 5.25 | 1,909,022 |
| 06 Jul 2021 | 4.95 | -0.05 | -1.0% | 4.95 | 4.95 | 826,176 |
| 05 Jul 2021 | 5.00 | -0.05 | -0.99% | 5.00 | 5.05 | 2,813,529 |
| 02 Jul 2021 | 5.05 | 0.05 | 1.0% | 5.00 | 5.10 | 541,689 |
Ariana Resources Plc (AAU) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 4.90 | 5.00 | 4.75 | 4.87 | 642,473 | -0.05 | -1.02% |
| 1 Month | 5.05 | 5.25 | 4.75 | 4.95 | 1,433,788 | -0.20 | -3.96% |
| 3 Months | 5.15 | 5.43 | 4.65 | 4.96 | 1,293,227 | -0.30 | -5.83% |
| 6 Months | 4.85 | 5.43 | 4.20 | 4.75 | 1,632,811 | 0.00 | 0.0% |
| 1 Year | 5.35 | 6.40 | 4.20 | 5.21 | 2,294,029 | -0.50 | -9.35% |
| 3 Years | 1.30 | 6.40 | 1.125 | 3.43 | 2,407,016 | 3.55 | 273.08% |
| 5 Years | 1.60 | 6.40 | 1.125 | 2.65 | 2,524,095 | 3.25 | 203.13% |
PLUS1
