| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ariana Resources Plc |
LSE:AAU |
London |
Ordinary Share |
GB00B085SD50 |
ORD 0.1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.15 |
2.8% |
5.50 |
5.20 |
5.50 |
5.35 |
5.14 |
5.35 |
985,628 |
16:35:17 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
0.0 |
7.0 |
0.7 |
8.5 |
58 |
Ariana Resources (AAU) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 26 Nov 2020 | 5.50 | 0.15 | 2.8% | 5.14 | 5.50 | 985,628 |
| 25 Nov 2020 | 5.35 | -0.05 | -0.93% | 5.25 | 5.35 | 1,403,387 |
| 24 Nov 2020 | 5.40 | 0.05 | 0.93% | 5.15 | 5.50 | 3,644,183 |
| 23 Nov 2020 | 5.35 | 0.35 | 7.0% | 5.02 | 5.40 | 3,457,820 |
| 20 Nov 2020 | 5.00 | 0.00 | 0.0% | 5.00 | 5.10 | 460,042 |
| 19 Nov 2020 | 5.00 | 0.10 | 2.04% | 4.80 | 5.10 | 1,662,082 |
| 18 Nov 2020 | 4.90 | -0.40 | -7.55% | 4.90 | 5.30 | 2,505,588 |
| 17 Nov 2020 | 5.30 | -0.05 | -0.93% | 5.15 | 5.50 | 1,420,913 |
| 16 Nov 2020 | 5.35 | 0.15 | 2.88% | 5.25 | 5.45 | 1,981,952 |
| 13 Nov 2020 | 5.20 | 0.00 | 0.0% | 5.10 | 5.25 | 1,570,335 |
| 12 Nov 2020 | 5.20 | 0.05 | 0.97% | 5.10 | 5.30 | 1,258,971 |
| 11 Nov 2020 | 5.15 | -0.03 | -0.58% | 5.15 | 5.25 | 1,033,876 |
| 10 Nov 2020 | 5.18 | 0.28 | 5.71% | 5.10 | 5.25 | 1,121,087 |
| 09 Nov 2020 | 4.90 | -0.45 | -8.41% | 4.90 | 5.60 | 5,858,971 |
| 06 Nov 2020 | 5.35 | 0.25 | 4.9% | 5.10 | 5.35 | 3,268,771 |
| 05 Nov 2020 | 5.10 | 0.20 | 4.08% | 4.90 | 5.10 | 4,353,584 |
| 04 Nov 2020 | 4.90 | -0.05 | -1.01% | 4.65 | 4.95 | 3,698,614 |
| 03 Nov 2020 | 4.95 | -0.15 | -2.94% | 4.95 | 5.10 | 1,167,882 |
| 02 Nov 2020 | 5.10 | 0.00 | 0.0% | 4.95 | 5.10 | 3,815,536 |
| 30 Oct 2020 | 5.10 | -0.30 | -5.56% | 4.85 | 5.40 | 16,995,065 |
| 29 Oct 2020 | 5.40 | -0.10 | -1.82% | 5.20 | 5.50 | 4,971,457 |
| 28 Oct 2020 | 5.50 | -0.15 | -2.65% | 5.30 | 5.65 | 4,811,941 |
| 27 Oct 2020 | 5.65 | -0.10 | -1.74% | 5.65 | 5.75 | 3,808,081 |
Ariana Resources Plc (AAU) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 5.05 | 5.50 | 4.80 | 5.30 | 2,125,503 | 0.45 | 8.91% |
| 1 Month | 5.50 | 5.60 | 4.65 | 5.15 | 3,282,506 | 0.00 | 0.0% |
| 3 Months | 6.15 | 6.40 | 4.65 | 5.65 | 3,100,597 | -0.65 | -10.57% |
| 6 Months | 4.20 | 6.40 | 3.70 | 5.04 | 3,586,333 | 1.30 | 30.95% |
| 1 Year | 2.725 | 6.40 | 1.90 | 4.08 | 3,430,903 | 2.78 | 101.83% |
| 3 Years | 1.30 | 6.40 | 1.125 | 2.81 | 2,454,096 | 4.20 | 323.08% |
| 5 Years | 0.825 | 6.40 | 0.70 | 2.23 | 2,726,968 | 4.68 | 566.67% |
PLUS1
