Share Name Share Symbol Market Type Share ISIN Share Description
Ariana Resources Plc LSE:AAU London Ordinary Share GB00B085SD50 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.05 2.22% 2.30 2.20 2.40 2.50 2.15 2.25 6,804,769 15:34:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 2.2 0.2 11.0 24

Ariana Resources (AAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 20192.300.052.22%2.152.506,804,769
06 Dec 20192.25-0.05-2.17%2.152.3051,957,581
05 Dec 20192.300.000.0%2.302.305546,957
04 Dec 20192.300.104.55%2.202.302,038,540
03 Dec 20192.20-0.15-6.38%2.202.353,066,061
02 Dec 20192.35-0.03-1.05%2.2752.453,404,090
29 Nov 20192.3750.104.4%2.2752.3753,748,180
28 Nov 20192.275-0.05-2.15%2.2752.3753,494,113
27 Nov 20192.325-0.18-7.0%2.302.654,117,192
26 Nov 20192.50-0.23-8.26%2.352.7758,459,815
25 Nov 20192.7250.6329.76%2.102.9027,409,133
22 Nov 20192.100.052.44%2.0252.102,997,695
21 Nov 20192.050.052.5%1.952.05871,028
20 Nov 20192.00-0.05-2.44%2.002.05804,999
19 Nov 20192.050.000.0%2.052.05225,000
18 Nov 20192.050.073.8%2.052.051,051,721
15 Nov 20191.9750.000.0%1.9751.97542,286
14 Nov 20191.975-0.08-3.66%1.9752.051,357,716
13 Nov 20192.05-0.05-2.38%2.052.10460,000
12 Nov 20192.100.000.0%2.102.125125,000
11 Nov 20192.100.000.0%2.052.101,019,464
Download more Ariana Resources Plc Historical Data

Ariana Resources Plc (AAU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.452.502.152.282,202,646-0.15-6.12%
1 Month2.102.901.952.473,359,8290.209.52%
3 Months2.202.901.7752.282,039,5380.104.55%
6 Months2.002.901.7752.252,129,8780.3015.0%
1 Year1.4252.901.4252.061,980,5330.87561.4%
3 Years1.502.901.1251.682,389,1850.8053.33%
5 Years0.8752.900.701.522,385,6251.43162.86%
Your Recent History
LSE
AAU
Ariana Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 02:52:35