Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Ariana Resources Plc LSE:AAU London Ordinary Share GB00B085SD50 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 -1.49% 3.30 3.10 3.50 3.35 3.30 3.35 873,769 12:28:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 7.7 0.4 9.2 36

Ariana Resources (AAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Aug 20223.350.051.52%3.303.351,308,332
08 Aug 20223.300.000.0%3.303.30359,729
05 Aug 20223.300.000.0%3.303.30739,508
04 Aug 20223.300.258.2%3.053.302,737,949
03 Aug 20223.05-0.05-1.61%3.053.251,717,489
02 Aug 20223.10-0.05-1.59%3.103.15484,272
01 Aug 20223.150.000.0%3.103.151,441,974
29 Jul 20223.150.000.0%3.153.15229,428
28 Jul 20223.150.051.61%3.103.15311,960
27 Jul 20223.100.155.08%2.953.101,850,385
26 Jul 20222.95-0.15-4.84%2.953.105,702,426
25 Jul 20223.100.000.0%3.103.10816,418
22 Jul 20223.100.000.0%3.103.101,856,144
21 Jul 20223.100.000.0%3.103.101,351,666
20 Jul 20223.10-0.20-6.06%3.053.302,552,491
19 Jul 20223.300.000.0%3.303.30751,016
18 Jul 20223.300.000.0%3.303.301,618,464
15 Jul 20223.300.000.0%3.303.30539,023
14 Jul 20223.30-0.05-1.49%3.303.35790,858
13 Jul 20223.350.000.0%3.303.35278,000
12 Jul 20223.350.000.0%3.353.352,576
11 Jul 20223.350.000.0%3.353.35104,171
Download more Ariana Resources Plc Historical Data

Ariana Resources Plc (AAU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.253.353.053.251,372,6010.051.54%
1 Month3.353.352.953.141,371,877-0.05-1.49%
3 Months3.903.952.953.421,156,206-0.60-15.38%
6 Months3.554.752.953.761,439,936-0.25-7.04%
1 Year4.604.902.954.071,508,557-1.30-28.26%
3 Years2.206.401.7754.082,250,9281.1050.0%
5 Years1.356.401.1253.122,187,4801.95144.44%
ADVFN Advertorial
Your Recent History
LSE
AAU
Ariana Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 20:50:31