PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ariana Resources Plc | LSE:AAU | London | Ordinary Share | GB00B085SD50 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.05 | -1.49% | 3.30 | 3.10 | 3.50 | 3.35 | 3.30 | 3.35 | 873,769 | 12:28:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | 7.7 | 0.4 | 9.2 | 36 |
Ariana Resources (AAU) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Aug 2022 | 3.35 | 0.05 | 1.52% | 3.30 | 3.35 | 1,308,332 |
| 08 Aug 2022 | 3.30 | 0.00 | 0.0% | 3.30 | 3.30 | 359,729 |
| 05 Aug 2022 | 3.30 | 0.00 | 0.0% | 3.30 | 3.30 | 739,508 |
| 04 Aug 2022 | 3.30 | 0.25 | 8.2% | 3.05 | 3.30 | 2,737,949 |
| 03 Aug 2022 | 3.05 | -0.05 | -1.61% | 3.05 | 3.25 | 1,717,489 |
| 02 Aug 2022 | 3.10 | -0.05 | -1.59% | 3.10 | 3.15 | 484,272 |
| 01 Aug 2022 | 3.15 | 0.00 | 0.0% | 3.10 | 3.15 | 1,441,974 |
| 29 Jul 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 229,428 |
| 28 Jul 2022 | 3.15 | 0.05 | 1.61% | 3.10 | 3.15 | 311,960 |
| 27 Jul 2022 | 3.10 | 0.15 | 5.08% | 2.95 | 3.10 | 1,850,385 |
| 26 Jul 2022 | 2.95 | -0.15 | -4.84% | 2.95 | 3.10 | 5,702,426 |
| 25 Jul 2022 | 3.10 | 0.00 | 0.0% | 3.10 | 3.10 | 816,418 |
| 22 Jul 2022 | 3.10 | 0.00 | 0.0% | 3.10 | 3.10 | 1,856,144 |
| 21 Jul 2022 | 3.10 | 0.00 | 0.0% | 3.10 | 3.10 | 1,351,666 |
| 20 Jul 2022 | 3.10 | -0.20 | -6.06% | 3.05 | 3.30 | 2,552,491 |
| 19 Jul 2022 | 3.30 | 0.00 | 0.0% | 3.30 | 3.30 | 751,016 |
| 18 Jul 2022 | 3.30 | 0.00 | 0.0% | 3.30 | 3.30 | 1,618,464 |
| 15 Jul 2022 | 3.30 | 0.00 | 0.0% | 3.30 | 3.30 | 539,023 |
| 14 Jul 2022 | 3.30 | -0.05 | -1.49% | 3.30 | 3.35 | 790,858 |
| 13 Jul 2022 | 3.35 | 0.00 | 0.0% | 3.30 | 3.35 | 278,000 |
| 12 Jul 2022 | 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 2,576 |
| 11 Jul 2022 | 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 104,171 |
Ariana Resources Plc (AAU) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.35 | 3.05 | 3.25 | 1,372,601 | 0.05 | 1.54% |
| 1 Month | 3.35 | 3.35 | 2.95 | 3.14 | 1,371,877 | -0.05 | -1.49% |
| 3 Months | 3.90 | 3.95 | 2.95 | 3.42 | 1,156,206 | -0.60 | -15.38% |
| 6 Months | 3.55 | 4.75 | 2.95 | 3.76 | 1,439,936 | -0.25 | -7.04% |
| 1 Year | 4.60 | 4.90 | 2.95 | 4.07 | 1,508,557 | -1.30 | -28.26% |
| 3 Years | 2.20 | 6.40 | 1.775 | 4.08 | 2,250,928 | 1.10 | 50.0% |
| 5 Years | 1.35 | 6.40 | 1.125 | 3.12 | 2,187,480 | 1.95 | 144.44% |
