| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ariana Resources Plc |
LSE:AAU |
London |
Ordinary Share |
GB00B085SD50 |
ORD 0.1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.15 |
5.66% |
2.80 |
2.70 |
2.90 |
2.80 |
2.65 |
2.65 |
2,652,549 |
13:32:08 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
0.0 |
2.2 |
0.2 |
13.3 |
30 |
Ariana Resources (AAU) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 27 Mar 2020 | 2.65 | 0.06 | 2.32% | 2.65 | 2.85 | 4,006,822 |
| 26 Mar 2020 | 2.59 | 0.10 | 4.02% | 2.59 | 2.80 | 2,043,121 |
| 25 Mar 2020 | 2.49 | -0.16 | -6.04% | 2.49 | 2.70 | 2,463,196 |
| 24 Mar 2020 | 2.65 | 0.50 | 23.26% | 2.15 | 2.65 | 6,587,675 |
| 23 Mar 2020 | 2.15 | -0.15 | -6.52% | 2.15 | 2.20 | 2,055,522 |
| 20 Mar 2020 | 2.30 | 0.20 | 9.52% | 2.15 | 2.50 | 5,554,196 |
| 19 Mar 2020 | 2.10 | -0.05 | -2.33% | 1.90 | 2.25 | 4,868,334 |
| 18 Mar 2020 | 2.15 | -0.05 | -2.27% | 1.90 | 2.20 | 4,446,577 |
| 17 Mar 2020 | 2.20 | 0.15 | 7.32% | 2.00 | 2.20 | 5,290,585 |
| 16 Mar 2020 | 2.05 | -0.40 | -16.33% | 1.95 | 2.45 | 5,966,608 |
| 13 Mar 2020 | 2.45 | 0.10 | 4.26% | 2.35 | 2.45 | 4,170,081 |
| 12 Mar 2020 | 2.35 | -0.35 | -12.96% | 2.35 | 2.70 | 5,957,937 |
| 11 Mar 2020 | 2.70 | -0.05 | -1.82% | 2.65 | 2.75 | 732,063 |
| 10 Mar 2020 | 2.75 | 0.15 | 5.77% | 2.65 | 2.75 | 2,661,458 |
| 09 Mar 2020 | 2.60 | -0.35 | -11.86% | 2.60 | 2.85 | 3,316,998 |
| 06 Mar 2020 | 2.95 | 0.00 | 0.0% | 2.95 | 2.95 | 1,506,335 |
| 05 Mar 2020 | 2.95 | -0.05 | -1.67% | 2.90 | 3.025 | 1,211,034 |
| 04 Mar 2020 | 3.00 | 0.05 | 1.69% | 2.95 | 3.15 | 1,674,546 |
| 03 Mar 2020 | 2.95 | 0.20 | 7.27% | 2.75 | 2.95 | 2,724,666 |
| 02 Mar 2020 | 2.75 | 0.05 | 1.85% | 2.625 | 2.75 | 2,856,221 |
Ariana Resources Plc (AAU) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2.15 | 2.85 | 2.15 | 2.56 | 3,431,267 | 0.65 | 30.23% |
| 1 Month | 2.70 | 3.15 | 1.90 | 2.45 | 3,504,699 | 0.10 | 3.7% |
| 3 Months | 2.45 | 3.65 | 1.90 | 2.78 | 3,258,230 | 0.35 | 14.29% |
| 6 Months | 2.25 | 3.65 | 1.775 | 2.58 | 2,686,779 | 0.55 | 24.44% |
| 1 Year | 1.875 | 3.65 | 1.75 | 2.40 | 2,255,075 | 0.925 | 49.33% |
| 3 Years | 1.825 | 3.65 | 1.125 | 1.78 | 2,257,499 | 0.975 | 53.42% |
| 5 Years | 0.84 | 3.65 | 0.70 | 1.64 | 2,449,148 | 1.96 | 233.33% |
PLUS1
