Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ariana Resources Plc LSE:AAU London Ordinary Share GB00B085SD50 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.15 2.8% 5.50 5.20 5.50 5.35 5.14 5.35 985,628 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 7.0 0.7 8.5 58

Ariana Resources (AAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20205.500.152.8%5.145.50985,628
25 Nov 20205.35-0.05-0.93%5.255.351,403,387
24 Nov 20205.400.050.93%5.155.503,644,183
23 Nov 20205.350.357.0%5.025.403,457,820
20 Nov 20205.000.000.0%5.005.10460,042
19 Nov 20205.000.102.04%4.805.101,662,082
18 Nov 20204.90-0.40-7.55%4.905.302,505,588
17 Nov 20205.30-0.05-0.93%5.155.501,420,913
16 Nov 20205.350.152.88%5.255.451,981,952
13 Nov 20205.200.000.0%5.105.251,570,335
12 Nov 20205.200.050.97%5.105.301,258,971
11 Nov 20205.15-0.03-0.58%5.155.251,033,876
10 Nov 20205.180.285.71%5.105.251,121,087
09 Nov 20204.90-0.45-8.41%4.905.605,858,971
06 Nov 20205.350.254.9%5.105.353,268,771
05 Nov 20205.100.204.08%4.905.104,353,584
04 Nov 20204.90-0.05-1.01%4.654.953,698,614
03 Nov 20204.95-0.15-2.94%4.955.101,167,882
02 Nov 20205.100.000.0%4.955.103,815,536
30 Oct 20205.10-0.30-5.56%4.855.4016,995,065
29 Oct 20205.40-0.10-1.82%5.205.504,971,457
28 Oct 20205.50-0.15-2.65%5.305.654,811,941
27 Oct 20205.65-0.10-1.74%5.655.753,808,081
Download more Ariana Resources Plc Historical Data

Ariana Resources Plc (AAU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.055.504.805.302,125,5030.458.91%
1 Month5.505.604.655.153,282,5060.000.0%
3 Months6.156.404.655.653,100,597-0.65-10.57%
6 Months4.206.403.705.043,586,3331.3030.95%
1 Year2.7256.401.904.083,430,9032.78101.83%
3 Years1.306.401.1252.812,454,0964.20323.08%
5 Years0.8256.400.702.232,726,9684.68566.67%
ADVFN Advertorial
Your Recent History
LSE
AAU
Ariana Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 06:51:26