| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ariana Resources Plc |
LSE:AAU |
London |
Ordinary Share |
GB00B085SD50 |
ORD 0.1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
3.85 |
3.90 |
4.20 |
0.00 |
0.00 |
0.00 |
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
0.0 |
2.2 |
0.2 |
18.3 |
41 |
Ariana Resources (AAU) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 14 Jul 2020 | 3.85 | -0.20 | -4.94% | 3.80 | 4.05 | 4,689,171 |
| 13 Jul 2020 | 4.05 | 0.18 | 4.52% | 3.875 | 4.05 | 6,398,571 |
| 10 Jul 2020 | 3.875 | -0.03 | -0.64% | 3.825 | 3.90 | 3,987,016 |
| 09 Jul 2020 | 3.90 | -0.05 | -1.27% | 3.85 | 3.95 | 3,111,220 |
| 08 Jul 2020 | 3.95 | 0.05 | 1.28% | 3.85 | 3.95 | 4,254,852 |
| 07 Jul 2020 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 4,861,503 |
| 06 Jul 2020 | 3.90 | -0.10 | -2.5% | 3.90 | 4.00 | 4,769,465 |
| 03 Jul 2020 | 4.00 | -0.10 | -2.44% | 3.95 | 4.10 | 4,544,984 |
| 02 Jul 2020 | 4.10 | -0.20 | -4.65% | 4.10 | 4.30 | 1,624,188 |
| 01 Jul 2020 | 4.30 | 0.40 | 10.26% | 4.15 | 4.50 | 10,975,287 |
| 30 Jun 2020 | 3.90 | 0.15 | 4.0% | 3.75 | 3.90 | 2,394,292 |
| 29 Jun 2020 | 3.75 | -0.25 | -6.25% | 3.70 | 4.00 | 3,663,641 |
| 26 Jun 2020 | 4.00 | -0.05 | -1.23% | 3.95 | 4.05 | 1,201,522 |
| 25 Jun 2020 | 4.05 | -0.05 | -1.22% | 4.05 | 4.10 | 809,509 |
| 24 Jun 2020 | 4.10 | 0.10 | 2.5% | 4.00 | 4.10 | 3,261,450 |
| 23 Jun 2020 | 4.00 | -0.10 | -2.44% | 4.00 | 4.00 | 2,765,899 |
| 22 Jun 2020 | 4.10 | 0.10 | 2.5% | 4.00 | 4.10 | 2,937,754 |
| 19 Jun 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 732,632 |
| 18 Jun 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 1,013,693 |
| 17 Jun 2020 | 4.00 | -0.05 | -1.23% | 3.90 | 4.05 | 2,617,373 |
| 16 Jun 2020 | 4.05 | 0.00 | 0.0% | 4.05 | 4.05 | 1,024,032 |
| 15 Jun 2020 | 4.05 | -0.15 | -3.57% | 4.00 | 4.20 | 3,880,287 |
Ariana Resources Plc (AAU) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 3.90 | 4.05 | 3.80 | 3.94 | 4,488,166 | -0.05 | -1.28% |
| 1 Month | 4.05 | 4.50 | 3.70 | 4.01 | 3,530,701 | -0.20 | -4.94% |
| 3 Months | 3.20 | 4.50 | 3.10 | 3.82 | 3,720,710 | 0.65 | 20.31% |
| 6 Months | 2.55 | 4.50 | 1.90 | 3.32 | 3,596,045 | 1.30 | 50.98% |
| 1 Year | 2.325 | 4.50 | 1.775 | 2.95 | 2,730,536 | 1.53 | 65.59% |
| 3 Years | 1.325 | 4.50 | 1.125 | 2.09 | 2,321,732 | 2.53 | 190.57% |
| 5 Years | 1.09 | 4.50 | 0.70 | 1.84 | 2,537,566 | 2.76 | 253.21% |
PLUS1
