Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ariana Resources Plc LSE:AAU London Ordinary Share GB00B085SD50 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.05 1.04% 4.85 4.70 5.00 4.85 4.85 4.85 71,462 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 5.1 0.5 10.8 53

Ariana Resources (AAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 20214.800.051.05%4.754.80196,782
29 Jul 20214.75-0.15-3.06%4.754.90493,649
28 Jul 20214.900.000.0%4.904.90592,365
27 Jul 20214.900.000.0%4.905.00217,794
26 Jul 20214.900.000.0%4.904.901,711,776
23 Jul 20214.900.000.0%4.904.901,022,712
22 Jul 20214.900.153.16%4.754.902,478,357
21 Jul 20214.75-0.10-2.06%4.755.002,707,970
20 Jul 20214.850.051.04%4.855.004,264,613
19 Jul 20214.80-0.25-4.95%4.805.051,106,358
16 Jul 20215.050.000.0%5.055.05525,094
15 Jul 20215.050.051.0%5.005.051,541,798
14 Jul 20215.00-0.15-2.91%4.855.002,189,941
13 Jul 20215.150.050.98%5.155.152,552,256
12 Jul 20215.100.000.0%5.105.10280,111
09 Jul 20215.100.000.0%5.105.10599,516
08 Jul 20215.100.000.0%5.105.10645,945
07 Jul 20215.100.153.03%5.105.251,909,022
06 Jul 20214.95-0.05-1.0%4.954.95826,176
05 Jul 20215.00-0.05-0.99%5.005.052,813,529
02 Jul 20215.050.051.0%5.005.10541,689
Download more Ariana Resources Plc Historical Data

Ariana Resources Plc (AAU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.905.004.754.87642,473-0.05-1.02%
1 Month5.055.254.754.951,433,788-0.20-3.96%
3 Months5.155.434.654.961,293,227-0.30-5.83%
6 Months4.855.434.204.751,632,8110.000.0%
1 Year5.356.404.205.212,294,029-0.50-9.35%
3 Years1.306.401.1253.432,407,0163.55273.08%
5 Years1.606.401.1252.652,524,0953.25203.13%
ADVFN Advertorial
Your Recent History
LSE
AAU
Ariana Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 07:24:08