Share Name Share Symbol Market Type Share ISIN Share Description
Ariana Resources Plc LSE:AAU London Ordinary Share GB00B085SD50 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.15 5.66% 2.80 2.70 2.90 2.80 2.65 2.65 2,652,549 13:32:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 2.2 0.2 13.3 30

Ariana Resources (AAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20202.650.062.32%2.652.854,006,822
26 Mar 20202.590.104.02%2.592.802,043,121
25 Mar 20202.49-0.16-6.04%2.492.702,463,196
24 Mar 20202.650.5023.26%2.152.656,587,675
23 Mar 20202.15-0.15-6.52%2.152.202,055,522
20 Mar 20202.300.209.52%2.152.505,554,196
19 Mar 20202.10-0.05-2.33%1.902.254,868,334
18 Mar 20202.15-0.05-2.27%1.902.204,446,577
17 Mar 20202.200.157.32%2.002.205,290,585
16 Mar 20202.05-0.40-16.33%1.952.455,966,608
13 Mar 20202.450.104.26%2.352.454,170,081
12 Mar 20202.35-0.35-12.96%2.352.705,957,937
11 Mar 20202.70-0.05-1.82%2.652.75732,063
10 Mar 20202.750.155.77%2.652.752,661,458
09 Mar 20202.60-0.35-11.86%2.602.853,316,998
06 Mar 20202.950.000.0%2.952.951,506,335
05 Mar 20202.95-0.05-1.67%2.903.0251,211,034
04 Mar 20203.000.051.69%2.953.151,674,546
03 Mar 20202.950.207.27%2.752.952,724,666
02 Mar 20202.750.051.85%2.6252.752,856,221
Download more Ariana Resources Plc Historical Data

Ariana Resources Plc (AAU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.152.852.152.563,431,2670.6530.23%
1 Month2.703.151.902.453,504,6990.103.7%
3 Months2.453.651.902.783,258,2300.3514.29%
6 Months2.253.651.7752.582,686,7790.5524.44%
1 Year1.8753.651.752.402,255,0750.92549.33%
3 Years1.8253.651.1251.782,257,4990.97553.42%
5 Years0.843.650.701.642,449,1481.96233.33%
ADVFN Advertorial
Your Recent History
LSE
AAU
Ariana Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 23:41:11