Ariana Resources Share Price History (AAU)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ariana Resources Plc	LSE:AAU	London	Ordinary Share	GB00B085SD50	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.05	2.22%	2.30	2.20	2.40	2.50	2.15	2.25	6,804,769	15:34:46

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	0.0	2.2	0.2	11.0	24

Ariana Resources (AAU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 Dec 2019	2.30	0.05	2.22%	2.15	2.50	6,804,769
06 Dec 2019	2.25	-0.05	-2.17%	2.15	2.305	1,957,581
05 Dec 2019	2.30	0.00	0.0%	2.30	2.305	546,957
04 Dec 2019	2.30	0.10	4.55%	2.20	2.30	2,038,540
03 Dec 2019	2.20	-0.15	-6.38%	2.20	2.35	3,066,061
02 Dec 2019	2.35	-0.03	-1.05%	2.275	2.45	3,404,090
29 Nov 2019	2.375	0.10	4.4%	2.275	2.375	3,748,180
28 Nov 2019	2.275	-0.05	-2.15%	2.275	2.375	3,494,113
27 Nov 2019	2.325	-0.18	-7.0%	2.30	2.65	4,117,192
26 Nov 2019	2.50	-0.23	-8.26%	2.35	2.775	8,459,815
25 Nov 2019	2.725	0.63	29.76%	2.10	2.90	27,409,133
22 Nov 2019	2.10	0.05	2.44%	2.025	2.10	2,997,695
21 Nov 2019	2.05	0.05	2.5%	1.95	2.05	871,028
20 Nov 2019	2.00	-0.05	-2.44%	2.00	2.05	804,999
19 Nov 2019	2.05	0.00	0.0%	2.05	2.05	225,000
18 Nov 2019	2.05	0.07	3.8%	2.05	2.05	1,051,721
15 Nov 2019	1.975	0.00	0.0%	1.975	1.975	42,286
14 Nov 2019	1.975	-0.08	-3.66%	1.975	2.05	1,357,716
13 Nov 2019	2.05	-0.05	-2.38%	2.05	2.10	460,000
12 Nov 2019	2.10	0.00	0.0%	2.10	2.125	125,000
11 Nov 2019	2.10	0.00	0.0%	2.05	2.10	1,019,464

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.45	2.50	2.15	2.28	2,202,646	-0.15	-6.12%
1 Month	2.10	2.90	1.95	2.47	3,359,829	0.20	9.52%
3 Months	2.20	2.90	1.775	2.28	2,039,538	0.10	4.55%
6 Months	2.00	2.90	1.775	2.25	2,129,878	0.30	15.0%
1 Year	1.425	2.90	1.425	2.06	1,980,533	0.875	61.4%
3 Years	1.50	2.90	1.125	1.68	2,389,185	0.80	53.33%
5 Years	0.875	2.90	0.70	1.52	2,385,625	1.43	162.86%