ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAU Ariana Resources Plc

2.80
0.025 (0.90%)
30 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ariana Resources Plc LSE:AAU London Ordinary Share GB00B085SD50 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.025 0.90% 2.80 2.70 2.90
High Price Low Price Open Price Shares Traded Last Trade
2.80 2.775 2.775 1,920,185 08:10:02
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 0 4.03M 0.0035 8.00 32.1M

Ariana Resources (AAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 20242.775-0.05-1.77%2.702.853,380,575
28 May 20242.825-0.10-3.25%2.802.901,121,156
24 May 20242.92-0.13-4.26%2.903.051,204,303
23 May 20243.05-0.05-1.61%3.053.101,721,891
22 May 20243.100.103.33%2.903.102,918,385
21 May 20243.00-0.06-1.96%2.903.051,841,481
20 May 20243.060.269.29%2.803.061,050,352
17 May 20242.80-0.05-1.75%2.802.85265,409
16 May 20242.850.103.64%2.752.90879,050
15 May 20242.750.000.00%2.752.75253,638
14 May 20242.750.000.00%2.752.80743,829
13 May 20242.750.051.85%2.702.851,547,578
10 May 20242.700.103.85%2.552.703,491,530
09 May 20242.600.104.00%2.502.601,414,992
08 May 20242.500.052.04%2.452.50629,514
07 May 20242.450.156.52%2.302.452,181,298
03 May 20242.30-0.10-4.17%2.252.404,313,099
02 May 20242.40-0.15-5.88%2.352.554,884,229
01 May 20242.55-0.05-1.92%2.552.651,235,197
30 Apr 20242.600.051.96%2.552.651,408,860
Download more Ariana Resources Plc Historical Data

Ariana Resources Plc (AAU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.103.102.702.871,856,981-0.30-9.68%
1 Month2.553.102.252.691,880,1280.259.80%
3 Months1.903.101.902.532,000,5510.9047.37%
6 Months2.253.101.5752.291,613,3930.5524.44%
1 Year2.553.101.5752.331,179,9890.259.80%
3 Years5.155.361.5753.351,280,203-2.35-45.63%
5 Years1.906.401.5753.661,863,8240.9047.37%

Your Recent History

Delayed Upgrade Clock