Share Name Share Symbol Market Type Share ISIN Share Description
Ariana Resources LSE:AAU London Ordinary Share GB00B085SD50 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.375p 1.35p 1.40p 1.425p 1.375p 1.40p 2,399,794 11:43:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 14.2 1.7 0.8 14.46

Ariana (AAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171.3750.000.00%1.3751.42499992,305,512
17 Aug 20171.375-0.03-1.79%1.3751.451,873,110
16 Aug 20171.3999999+0.02+1.82%1.351.3999999107,454
15 Aug 20171.3750.000.00%1.3751.4249999652,047
14 Aug 20171.3750.000.00%1.351.42499991,612,332
11 Aug 20171.375+0.02+1.85%1.351.42499994,881,459
10 Aug 20171.350.000.00%1.351.42499995,330,482
09 Aug 20171.350.000.00%1.351.39999991,976,816
08 Aug 20171.35+0.05+3.85%1.29999991.3753,131,837
07 Aug 20171.2999999+0.02+1.96%1.29999991.3752,366,770
04 Aug 20171.27499990.000.00%1.27499991.3755,967,917
03 Aug 20171.27499990.000.00%1.27499991.3751,160,857
02 Aug 20171.27499990.000.00%1.27499991.3751,595,887
01 Aug 20171.2749999-0.03-1.92%1.27499991.3756,330,984
31 Jul 20171.2999999+0.02+1.96%1.29999991.3752,289,257
28 Jul 20171.2749999-0.03-1.92%1.27499991.3752,443,664
27 Jul 20171.2999999+0.02+1.96%1.27499991.3751,575,222
26 Jul 20171.2749999-0.08-5.56%1.27499991.39999992,505,301
25 Jul 20171.350.000.00%1.351.39999991,953,243
24 Jul 20171.350.000.00%1.351.42499991,352,327
21 Jul 20171.35+0.05+3.85%1.29999991.3753,270,639
Download more Ariana Resources Historical Data

Ariana Resources (AAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.451.351.3754107k4M1M0-
1 Month1.351.451.2751.3204107k6M3M0.0251.85%
3 Months1.71.8251.1751.4067013M3M-0.325-19.12%
6 Months1.952.2251.1751.6662019M3M-0.575-29.49%
1 Year1.62.2251.1751.7124020M3M-0.225-14.06%
3 Years0.9752.2250.71.4149062M2M0.441.03%
5 Years1.5252.2250.71.3482083M2M-0.15-9.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170821 14:07:15