We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ariana Resources Plc | LSE:AAU | London | Ordinary Share | GB00B085SD50 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -4.17% | 2.30 | 2.20 | 2.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.40 | 2.25 | 2.40 | 4,313,099 | 13:39:43 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | 4.03M | 0.0035 | 6.57 | 26.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.30 | -0.10 | -4.17% | 2.25 | 2.40 | 4,313,099 |
| 02 May 2024 | 2.40 | -0.15 | -5.88% | 2.35 | 2.55 | 4,884,229 |
| 01 May 2024 | 2.55 | -0.05 | -1.92% | 2.55 | 2.65 | 1,235,197 |
| 30 Apr 2024 | 2.60 | 0.05 | 1.96% | 2.55 | 2.65 | 1,408,860 |
| 29 Apr 2024 | 2.55 | 0.05 | 2.00% | 2.50 | 2.55 | 1,683,872 |
| 26 Apr 2024 | 2.50 | 0.08 | 3.09% | 2.25 | 2.50 | 8,049,305 |
| 25 Apr 2024 | 2.425 | -0.40 | -14.16% | 2.325 | 3.05 | 5,983,403 |
| 24 Apr 2024 | 2.825 | 0.00 | 0.00% | 2.825 | 2.825 | 14,112 |
| 23 Apr 2024 | 2.825 | 0.00 | 0.00% | 2.825 | 2.825 | 343,588 |
| 22 Apr 2024 | 2.825 | -0.14 | -4.56% | 2.825 | 2.825 | 860,595 |
| 19 Apr 2024 | 2.96 | 0.14 | 4.78% | 2.825 | 2.96 | 564,824 |
| 18 Apr 2024 | 2.825 | 0.00 | 0.00% | 2.825 | 2.825 | 575,204 |
| 17 Apr 2024 | 2.825 | -0.05 | -1.74% | 2.825 | 2.875 | 498,579 |
| 16 Apr 2024 | 2.875 | -0.08 | -2.54% | 2.875 | 2.95 | 2,661,885 |
| 15 Apr 2024 | 2.95 | 0.10 | 3.51% | 2.79 | 3.05 | 5,572,682 |
| 12 Apr 2024 | 2.85 | 0.15 | 5.56% | 2.55 | 2.85 | 6,743,196 |
| 11 Apr 2024 | 2.70 | 0.10 | 3.85% | 2.55 | 2.70 | 1,277,761 |
| 10 Apr 2024 | 2.60 | 0.05 | 1.96% | 2.55 | 2.605 | 1,835,690 |
| 09 Apr 2024 | 2.55 | 0.15 | 6.25% | 2.40 | 2.60 | 5,073,192 |
| 08 Apr 2024 | 2.40 | 0.15 | 6.67% | 2.25 | 2.45 | 6,084,419 |
| 05 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 604,947 |
| 04 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 747,824 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.425 | 2.65 | 2.25 | 2.49 | 3,452,293 | -0.125 | -5.15% |
| 1 Month | 2.25 | 3.05 | 2.25 | 2.61 | 2,797,777 | 0.05 | 2.22% |
| 3 Months | 1.875 | 3.05 | 1.575 | 2.24 | 2,000,858 | 0.425 | 22.67% |
| 6 Months | 2.10 | 3.05 | 1.575 | 2.20 | 1,460,674 | 0.20 | 9.52% |
| 1 Year | 2.875 | 3.10 | 1.575 | 2.30 | 1,125,877 | -0.575 | -20.00% |
| 3 Years | 5.05 | 5.43 | 1.575 | 3.40 | 1,267,200 | -2.75 | -54.46% |
| 5 Years | 1.90 | 6.40 | 1.575 | 3.66 | 1,857,599 | 0.40 | 21.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
