Share Name Share Symbol Market Type Share ISIN Share Description
Ariana Resources LSE:AAU London Ordinary Share GB00B085SD50 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.375p 1.35p 1.40p 1.375p 1.375p 1.375p 2,846,017 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 14.2 1.7 0.8 14.46

Ariana (AAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171.3750.000.00%1.3751.42499992,846,017
21 Sep 20171.3750.000.00%1.3751.475405,792
20 Sep 20171.375-0.05-3.51%1.3751.4751,156,116
19 Sep 20171.4249999-0.03-1.72%1.3751.45344,147
18 Sep 20171.45-0.03-1.69%1.42499991.4754,727,233
15 Sep 20171.4750.000.00%1.4751.5276,120
14 Sep 20171.475-0.05-3.28%1.4751.5751,613,393
13 Sep 20171.5249999+0.02+1.67%1.51.5751,283,960
12 Sep 20171.50.000.00%1.4751.52499991,981,574
11 Sep 20171.50.000.00%1.51.5756,342,403
08 Sep 20171.50.000.00%1.51.57512,503,496
07 Sep 20171.5+0.02+1.69%1.42499991.51,105,091
06 Sep 20171.475+0.03+1.72%1.451.52499992,840,341
05 Sep 20171.45+0.05+3.57%1.42499991.52499997,070,268
04 Sep 20171.39999990.000.00%1.39999991.451,594,120
01 Sep 20171.39999990.000.00%1.39999991.4751,510,935
31 Aug 20171.39999990.000.00%1.39999991.4751,299,891
30 Aug 20171.39999990.000.00%1.3751.4751,042,520
29 Aug 20171.3999999+0.02+1.82%1.3751.42499992,449,347
25 Aug 20171.3750.000.00%1.3751.39999991,470,747
24 Aug 20171.3750.000.00%1.3751.4751,378,206
Download more Ariana Resources Historical Data

Ariana Resources (AAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4751.51.3751.4328276k5M1M-0.1-6.78%
1 Month1.3751.5751.3751.4633276k13M3M0-
3 Months1.3251.5751.1751.3638107k13M3M0.053.77%
6 Months1.9752.151.1751.5490019M3M-0.6-30.38%
1 Year1.7752.2251.1751.6798020M3M-0.4-22.54%
3 Years0.8252.2250.71.4192062M2M0.5566.67%
5 Years1.5752.2250.71.3491083M2M-0.2-12.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170924 21:27:20