Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ariana Resources LSE:AAU London Ordinary Share GB00B085SD50 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +5.88% 1.80p 1.75p 1.85p 1.85p 1.7975p 1.85p 4,010,444 09:15:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 0.4 0.0 45.0 19.07

Ariana (AAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191.70.000.00%1.6251.754,666,644
17 Jan 20191.7+0.05+3.03%1.61.7255,882,534
16 Jan 20191.65+0.02+1.54%1.61.652,006,280
15 Jan 20191.6250.000.00%1.61.6752,574,478
14 Jan 20191.625+0.05+3.17%1.5751.76,156,423
11 Jan 20191.5750.000.00%1.551.575260,000
10 Jan 20191.5750.000.00%1.551.575752,020
09 Jan 20191.5750.000.00%1.56251.5751,157,401
08 Jan 20191.5750.000.00%1.551.575141,556
07 Jan 20191.575-0.02-1.25%1.551.5751,723,548
04 Jan 20191.595+0.02+1.27%1.54251.595883,045
03 Jan 20191.575+0.08+5.00%1.51.5752,446,774
02 Jan 20191.5-0.03-1.64%1.51.5251,866,100
31 Dec 20181.525-0.03-1.61%1.51751.525425,785
28 Dec 20181.55-0.05-3.13%1.551.65550,000
27 Dec 20181.6+0.10+6.67%1.451.62,060,838
24 Dec 20181.5-0.03-1.64%1.51.525724,661
21 Dec 20181.525-0.05-3.17%1.5251.5751,055,093
Download more Ariana Resources Historical Data

Ariana Resources (AAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.651.851.5751.66452M6M4M0.159.09%
1 Month1.5251.851.451.6259142k6M2M0.27518.03%
3 Months1.31.851.251.4615142k9M2M0.538.46%
6 Months1.41.851.1251.377350k12M2M0.428.57%
1 Year1.651.851.1251.380930k12M2M0.159.09%
3 Years0.7952.2250.7851.51231k23M3M1.005126.42%
5 Years1.0352.2250.71.37201k62M2M0.76573.91%
Your Recent History
LSE
AAU
Ariana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:01:27