Share Name Share Symbol Market Type Share ISIN Share Description
Ariana Resources LSE:AAU London Ordinary Share GB00B085SD50 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.275p 1.20p 1.35p 1.275p 1.275p 1.275p 1,207,705 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 0.4 0.0 31.9 13.51

Ariana (AAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181.2750.000.00%1.2751.2751,207,705
16 Aug 20181.275+0.02+2.00%1.251.3252,739,427
15 Aug 20181.250.000.00%1.1751.251,110,401
14 Aug 20181.250.000.00%1.251.325419,680
13 Aug 20181.25-0.10-7.41%1.1251.3757,945,717
10 Aug 20181.35+0.05+3.85%1.31.3752,151,623
09 Aug 20181.30.000.00%1.251.3735,825
08 Aug 20181.30.000.00%1.31.3751,939,435
07 Aug 20181.3+0.04+2.77%1.31.3751,633,669
06 Aug 20181.2649999-0.04-2.69%1.25751.3751,054,732
03 Aug 20181.30.000.00%1.31.37564,535
02 Aug 20181.30.000.00%1.251.3278,984
01 Aug 20181.3+0.03+1.96%1.251.34,612,989
31 Jul 20181.275-0.08-5.56%1.2751.352,788,592
30 Jul 20181.350.000.00%1.31.35749,196
27 Jul 20181.35-0.03-1.82%1.351.4251,782,323
26 Jul 20181.3750.000.00%1.3751.425859,172
25 Jul 20181.3750.000.36%1.3751.4550,000
24 Jul 20181.37-0.03-2.14%1.371.451,841,157
23 Jul 20181.40.000.00%1.41.45568,756
20 Jul 20181.40.000.00%1.351.41,698,879
Download more Ariana Resources Historical Data

Ariana Resources (AAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.31.3751.1251.2697420k8M3M-0.025-1.92%
1 Month1.41.451.1251.300350k8M2M-0.125-8.93%
3 Months1.3751.551.1251.363150k9M2M-0.1-7.27%
6 Months1.351.551.1251.358230k9M2M-0.075-5.56%
1 Year1.3751.7251.1251.393430k13M2M-0.1-7.27%
3 Years0.90052.2250.71.49101k23M3M0.374541.59%
5 Years0.822.2250.71.36171k62M2M0.45555.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 01:47:56