Share Name Share Symbol Market Type Share ISIN Share Description
Ariana Resources LSE:AAU London Ordinary Share GB00B085SD50 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +9.80% 1.40p 1.35p 1.45p 1.40p 1.35p 1.35p 11,992,877 12:57:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 0.4 0.0 35.0 14.84

Ariana (AAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20181.4+0.13+9.80%1.3251.411,992,877
16 Oct 20181.275+0.05+4.08%1.2251.2752,123,272
15 Oct 20181.225+0.08+6.52%1.21.2754,799,430
12 Oct 20181.15-0.03-2.13%1.1251.1751,221,513
11 Oct 20181.1750.000.00%1.1251.225860,067
10 Oct 20181.175-0.05-4.08%1.1751.25811,436
09 Oct 20181.225+0.03+2.08%1.21.275423,160
08 Oct 20181.2-0.03-2.04%1.21.252,593,973
05 Oct 20181.2250.000.00%1.2251.251,502,156
04 Oct 20181.225-0.03-2.00%1.2251.3251,793,526
03 Oct 20181.25+0.13+11.11%1.1251.253,233,323
02 Oct 20181.125-0.05-4.26%1.1251.2753,845,176
01 Oct 20181.175-0.08-6.00%1.1751.254,234,439
28 Sep 20181.25-0.05-3.85%1.251.358,934,215
27 Sep 20181.30.000.00%1.31.375241,665
26 Sep 20181.30.000.00%1.31.3967,994
25 Sep 20181.30.000.00%1.31.3251,997,798
24 Sep 20181.30.000.00%1.31.3743,881
21 Sep 20181.30.000.00%1.31.35274,107
20 Sep 20181.30.000.00%1.31.35441,544
19 Sep 20181.30.000.00%1.31.325482,494
18 Sep 20181.30.000.00%1.31.3752,673,918
Download more Ariana Resources Historical Data

Ariana Resources (AAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2251.41.1251.2180811k12M2M0.17514.29%
1 Month1.31.41.1251.2240242k12M2M0.17.69%
3 Months1.3751.451.1251.263550k12M2M0.0251.82%
6 Months1.4251.551.1251.337430k12M2M-0.025-1.75%
1 Year1.351.7251.1251.365630k12M2M0.053.70%
3 Years0.812.2250.71.49621k23M3M0.5972.84%
5 Years1.22.2250.71.36421k62M2M0.216.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181018 02:59:11