Share Name Share Symbol Market Type Share ISIN Share Description
Ariana Resources LSE:AAU London Ordinary Share GB00B085SD50 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -3.64% 1.325p 1.30p 1.35p 1.375p 1.325p 1.375p 2,933,737 14:02:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 14.2 1.7 0.8 14.04

Ariana (AAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181.325-0.05-3.64%1.3251.3752,933,737
24 May 20181.3750.000.00%1.3751.4251,591,583
23 May 20181.375+0.02+1.85%1.351.41,827,000
22 May 20181.35-0.05-3.57%1.2751.454,014,408
21 May 20181.4-0.03-1.75%1.41.45738,457
18 May 20181.4250.000.00%1.42251.45512,812
17 May 20181.425+0.03+1.79%1.41.475395,536
16 May 20181.4-0.03-1.75%1.41.4752,831,476
15 May 20181.4250.000.00%1.42251.475808,555
14 May 20181.4250.000.00%1.42251.45518,587
11 May 20181.4250.000.00%1.42251.45644,201
10 May 20181.425-0.04-2.40%1.42251.45896,591
09 May 20181.46+0.11+8.15%1.351.465,486,553
08 May 20181.350.000.00%1.31.351,814,394
04 May 20181.35-0.03-1.82%1.351.4251,015,442
03 May 20181.3750.000.00%1.3751.3750
02 May 20181.375-0.03-1.79%1.3751.4753,497,188
01 May 20181.40.000.00%1.351.4874,602
30 Apr 20181.40.000.00%1.3751.475402,064
27 Apr 20181.40.000.00%1.41.475854,712
26 Apr 20181.4-0.03-1.75%1.41.4751,383,620
Download more Ariana Resources Historical Data

Ariana Resources (AAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4251.451.2751.3685513k4M2M-0.1-7.02%
1 Month1.41.4751.2751.3968396k5M2M-0.075-5.36%
3 Months1.3251.51.2251.354330k6M2M0-
6 Months1.2751.7251.151.392130k6M2M0.053.92%
1 Year1.651.8251.151.404830k13M2M-0.325-19.70%
3 Years0.92.2250.71.47401k23M3M0.42547.22%
5 Years1.052.2250.71.35561k62M2M0.27526.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180526 17:21:34