We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Argo Blockchain Plc | LSE:ARB | London | Ordinary Share | GB00BZ15CS02 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.00 | -8.20% | 11.20 | 11.00 | 12.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
12.25 | 11.50 | 12.25 | 2,021,993 | 16:35:12 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Business Services, Nec | 47.36M | -194.23M | -0.3628 | -0.32 | 61.56M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 11.20 | -1.00 | -8.20% | 11.20 | 12.25 | 2,021,993 |
24 Apr 2024 | 12.20 | 0.20 | 1.67% | 12.00 | 12.25 | 1,241,662 |
23 Apr 2024 | 12.00 | 0.50 | 4.35% | 11.50 | 12.25 | 1,361,594 |
22 Apr 2024 | 11.50 | -0.50 | -4.17% | 11.50 | 12.25 | 1,362,451 |
19 Apr 2024 | 12.00 | 0.00 | 0.00% | 11.50 | 12.25 | 2,048,924 |
18 Apr 2024 | 12.00 | 1.00 | 9.09% | 10.75 | 12.00 | 1,748,759 |
17 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.50 | 1,402,106 |
16 Apr 2024 | 11.00 | -0.50 | -4.35% | 10.75 | 11.25 | 2,810,539 |
15 Apr 2024 | 11.50 | -0.25 | -2.13% | 11.25 | 12.00 | 2,857,813 |
12 Apr 2024 | 11.75 | -0.25 | -2.08% | 11.75 | 12.01 | 1,816,620 |
11 Apr 2024 | 12.00 | 0.10 | 0.84% | 12.00 | 12.50 | 1,770,322 |
10 Apr 2024 | 11.90 | -0.34 | -2.78% | 11.90 | 12.25 | 1,493,751 |
09 Apr 2024 | 12.24 | -0.26 | -2.08% | 12.24 | 13.00 | 3,412,046 |
08 Apr 2024 | 12.50 | 0.25 | 2.04% | 12.25 | 13.50 | 5,088,605 |
05 Apr 2024 | 12.25 | -0.50 | -3.92% | 12.00 | 12.50 | 1,864,252 |
04 Apr 2024 | 12.75 | 0.05 | 0.39% | 12.50 | 12.75 | 1,613,911 |
03 Apr 2024 | 12.70 | 0.45 | 3.67% | 12.20 | 12.75 | 3,245,227 |
02 Apr 2024 | 12.25 | -1.45 | -10.58% | 12.25 | 12.75 | 4,014,189 |
28 Mar 2024 | 13.70 | 2.00 | 17.09% | 11.75 | 13.75 | 7,229,059 |
27 Mar 2024 | 11.70 | -0.55 | -4.49% | 11.70 | 12.25 | 1,521,177 |
26 Mar 2024 | 12.25 | -0.35 | -2.78% | 12.00 | 13.25 | 3,699,075 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.25 | 12.25 | 10.75 | 11.94 | 1,552,678 | -0.05 | -0.44% |
1 Month | 12.25 | 13.75 | 10.75 | 12.30 | 2,576,768 | -1.05 | -8.57% |
3 Months | 16.25 | 23.25 | 10.05 | 16.55 | 6,658,141 | -5.05 | -31.08% |
6 Months | 10.25 | 35.50 | 7.75 | 17.54 | 8,001,210 | 0.95 | 9.27% |
1 Year | 11.75 | 35.50 | 6.25 | 15.30 | 5,902,147 | -0.55 | -4.68% |
3 Years | 182.50 | 204.00 | 2.50 | 45.05 | 6,000,820 | -171.30 | -93.86% |
5 Years | 3.50 | 332.50 | 2.50 | 59.79 | 6,484,363 | 7.70 | 220.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions