Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Arcontech Group Plc LSE:ARC London Ordinary Share GB00BDBBJZ03 ORD GBP0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 185.00 180.00 190.00 185.00 185.00 185.00 790 07:49:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.0 1.1 8.5 21.9 24

Arcontech (ARC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Aug 2020185.00-3.00-1.6%185.00188.009,703
05 Aug 2020188.00-4.00-2.08%185.00192.007,041
04 Aug 2020192.00-2.00-1.03%192.00194.001,230
03 Aug 2020194.00-7.50-3.72%194.00197.009,050
31 Jul 2020201.500.000.0%201.50201.507,306
30 Jul 2020201.500.000.0%201.50201.5019,342
29 Jul 2020201.50-7.50-3.59%197.00209.0038,850
28 Jul 2020209.000.000.0%209.00209.0014,108
27 Jul 2020209.004.001.95%205.00209.0045,138
24 Jul 2020205.001.000.49%203.00208.0068,201
23 Jul 2020204.00-3.00-1.45%203.00209.0049,295
22 Jul 2020207.0016.508.66%190.50210.00131,071
21 Jul 2020190.502.501.33%188.00190.5012,044
20 Jul 2020188.003.001.62%185.00188.0015,786
17 Jul 2020185.002.001.09%179.00185.0037,313
16 Jul 2020183.000.000.0%183.00183.0016,708
15 Jul 2020183.0020.5012.62%162.50193.00182,974
14 Jul 2020162.500.000.0%162.50162.50200
13 Jul 2020162.505.003.17%157.50162.5019,813
10 Jul 2020157.500.000.0%157.50157.505,144
09 Jul 2020157.50-5.50-3.37%157.50162.5025,303
08 Jul 2020163.00-2.00-1.21%163.00165.0029,589
07 Jul 2020165.000.000.0%165.00165.003,555
Download more Arcontech Group Plc Historical Data

Arcontech Group Plc (ARC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week201.50201.50185.00191.756,866-16.50-8.19%
1 Month157.50210.00157.50195.0334,51627.5017.46%
3 Months160.50210.00157.50185.8319,77824.5015.26%
6 Months231.00234.00108.50174.3026,065-46.00-19.91%
1 Year166.50234.00108.50179.9924,95918.5011.11%
3 Years66.50234.0059.00137.7724,792118.50178.2%
5 Years19.50234.0017.5034.92415,727165.50848.72%
ADVFN Advertorial
Your Recent History
LSE
ARC
Arcontech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 22:12:45