Share Name Share Symbol Market Type Share ISIN Share Description
Arcontech Group LSE:ARC London Ordinary Share GB00BDBBJZ03 ORD GBP0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 61.50p 60.00p 63.00p 61.50p 61.50p 61.50p 980 07:57:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.3 0.4 3.8 16.2 7.75

Arcontech (ARC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201761.50.000.00%61.561.5980
21 Sep 201761.5+1.50+2.50%6061.59,865
20 Sep 201760-1.00-1.64%6060.9999967,536
19 Sep 201760.9999960.000.00%60.99999660.999996347
18 Sep 201760.9999960.000.00%60.99999660.9999962,491
15 Sep 201760.999996-1.00-1.61%60.999996623,875
14 Sep 201762-0.50-0.80%6262.52,958
13 Sep 201762.5-2.00-3.10%62.56422,818
12 Sep 201764.50.000.00%64.564.5533
11 Sep 201764.5-1.50-2.27%64.565823
08 Sep 201766-4.00-5.71%6670112,398
07 Sep 2017700.000.00%70704,347
06 Sep 2017700.000.00%70700
05 Sep 2017700.000.00%707020
04 Sep 2017700.000.00%70706,642
01 Sep 201770+5.50+8.53%64.57169,252
31 Aug 201764.50.000.00%64.564.51,800
30 Aug 201764.5+1.00+1.57%63.564.515,199
29 Aug 201763.5-1.00-1.55%63.564.55,650
25 Aug 201764.50.000.00%64.564.553,080
Download more Arcontech Group Historical Data

Arcontech Group (ARC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62626060.892034710k5k-0.5-0.81%
1 Month64.5716065.95280112k17k-3-4.65%
3 Months65716065.25020112k14k-3.5-5.38%
6 Months59.5745163.66190135k19k23.36%
1 Year46743243.85330492M4M15.533.70%
3 Years18.5741124.3432025B141M43232.43%
5 Years9745.518.9898025B224M52.5583.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170925 02:49:18