Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Arcontech Group LSE:ARC London Ordinary Share GB00BDBBJZ03 ORD GBP0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.77% 131.00p 128.00p 134.00p 131.50p 130.00p 130.00p 20,536 15:16:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.5 0.6 7.1 18.3 17.31

Arcontech (ARC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018131+1.00+0.77%127131.520,536
06 Dec 2018130-4.50-3.35%129136.532,100
05 Dec 2018134.5+2.50+1.89%126136.529,934
04 Dec 2018132+14.50+12.34%117.5141141,502
03 Dec 2018117.5+4.00+3.52%113.5122.5121,053
30 Nov 2018113.50.000.00%113.5113.5400
29 Nov 2018113.50.000.00%113.5117.52,881
28 Nov 2018113.50.000.00%113.5117.55,000
27 Nov 2018113.5-4.00-3.40%111118.528,706
26 Nov 2018117.50.000.00%117.5118.57,400
23 Nov 2018117.50.000.00%117.5118.51,028
22 Nov 2018117.50.000.00%117.51202,248
21 Nov 2018117.5+2.50+2.17%113.511948,753
20 Nov 2018115-10.50-8.37%115127.549,102
19 Nov 2018125.50.000.00%125125.50
16 Nov 2018125.5+3.00+2.45%122.5127.53,212
15 Nov 2018122.5-1.00-0.81%122.5127.52,000
14 Nov 2018123.5-1.50-1.20%123.512512,063
13 Nov 20181250.000.00%125126.510,192
12 Nov 2018125-9.00-6.72%124.513545,040
09 Nov 20181340.000.00%1341357,853
Download more Arcontech Group Historical Data

Arcontech Group (ARC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.5141113.5126.6089400142k65k17.515.42%
1 Month134141111123.5732400142k29k-3-2.24%
3 Months146.5147.5107.5128.504475142k32k-15.5-10.58%
6 Months7916173122.355922284k39k5265.82%
1 Year60.516159106.121721284k29k70.5116.53%
3 Years221612233.0516202B53M109495.45%
5 Years141611121.73492025B194M117835.71%
Your Recent History
LSE
ARC
Arcontech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 19:53:37