Share Name Share Symbol Market Type Share ISIN Share Description
Arcontech Group LSE:ARC London Ordinary Share GB00BDBBJZ03 ORD GBP0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.50p 62.00p 65.00p 63.50p 63.50p 63.50p 0 07:52:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.3 0.4 3.8 16.8 7.96

Arcontech (ARC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201763.50.000.00%63.563.50
17 Aug 201763.50.000.00%63.563.55,147
16 Aug 201763.50.000.00%63.563.52,800
15 Aug 201763.5+1.00+1.60%6263.547,897
14 Aug 201762.5-3.00-4.58%61.565.590,684
11 Aug 201765.50.000.00%65.565.523,918
10 Aug 201765.50.000.00%65.565.520,951
09 Aug 201765.5-1.00-1.50%65.566.519,000
08 Aug 201766.50.000.00%66.566.5894
07 Aug 201766.50.000.00%66.566.510,000
04 Aug 201766.50.000.00%6666.512,000
03 Aug 201766.50.000.00%66.56710,000
02 Aug 201766.5+3.50+5.56%63.00000366.519,351
01 Aug 201763.0000030.000.00%63.00000363.0000031,371
31 Jul 201763.0000030.000.00%63.00000363.0000033,882
28 Jul 201763.000003-2.25-3.45%6265.2538,669
27 Jul 201765.25-1.25-1.88%65.2566.510,000
26 Jul 201766.50.000.00%66.566.54,000
25 Jul 201766.5-0.50-0.75%66.5676,827
24 Jul 2017670.000.00%6767217
21 Jul 201767-1.00-1.47%67685,897
20 Jul 201768+1.00+1.49%67687,500
Download more Arcontech Group Historical Data

Arcontech Group (ARC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.565.561.563.24863k91k34k-2-3.05%
1 Month686861.564.229221791k17k-4.5-6.62%
3 Months70705162.84670135k16k-6.5-9.29%
6 Months55.57447.561.76430135k20k814.41%
1 Year39743242.413601B26M24.562.82%
3 Years20741124.1616025B147M43.5217.50%
5 Years11745.518.9421025B225M52.5477.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170820 19:27:43