Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arcontech Group Plc | LSE:ARC | London | Ordinary Share | GB00BDBBJZ03 | ORD GBP0.125 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 123.00 | 121.00 | 125.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 123.00 | 123.00 | 123.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 2.91M | 1.07M | 0.0799 | 15.39 | 16.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 123.00 | -0.50 | -0.40% | 123.00 | 123.50 | 0.00 |
| 19 Nov 2024 | 123.50 | 1.00 | 0.82% | 122.00 | 123.50 | 15,230 |
| 18 Nov 2024 | 122.50 | -4.50 | -3.54% | 122.50 | 127.00 | 17,780 |
| 15 Nov 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 4,145 |
| 14 Nov 2024 | 127.00 | 2.50 | 2.01% | 124.50 | 129.50 | 25,504 |
| 13 Nov 2024 | 124.50 | 6.50 | 5.51% | 122.50 | 124.50 | 18,794 |
| 12 Nov 2024 | 118.00 | -5.00 | -4.07% | 118.00 | 123.00 | 35,494 |
| 11 Nov 2024 | 123.00 | 9.00 | 7.89% | 114.00 | 123.00 | 37,833 |
| 08 Nov 2024 | 114.00 | -6.50 | -5.39% | 114.00 | 120.50 | 29,938 |
| 07 Nov 2024 | 120.50 | 11.50 | 10.55% | 109.00 | 121.00 | 99,606 |
| 06 Nov 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 6,185 |
| 05 Nov 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 12,138 |
| 04 Nov 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 12,813 |
| 01 Nov 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 11,366 |
| 31 Oct 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 989 |
| 30 Oct 2024 | 109.00 | 1.50 | 1.40% | 107.50 | 109.00 | 17,550 |
| 29 Oct 2024 | 107.50 | 3.50 | 3.37% | 104.00 | 107.50 | 25,935 |
| 28 Oct 2024 | 104.00 | -6.00 | -5.45% | 103.50 | 110.00 | 34,902 |
| 25 Oct 2024 | 110.00 | -1.50 | -1.35% | 110.00 | 111.50 | 4,021 |
| 24 Oct 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 441 |
| 23 Oct 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 462 |
| 22 Oct 2024 | 111.50 | -1.50 | -1.33% | 111.50 | 113.00 | 5,565 |
| 21 Oct 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 4,807 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.50 | 129.50 | 122.00 | 124.87 | 12,532 | -1.50 | -1.20% |
| 1 Month | 111.50 | 129.50 | 103.50 | 116.85 | 20,533 | 11.50 | 10.31% |
| 3 Months | 98.00 | 134.50 | 98.00 | 118.52 | 26,792 | 25.00 | 25.51% |
| 6 Months | 100.00 | 134.50 | 87.50 | 109.98 | 20,442 | 23.00 | 23.00% |
| 1 Year | 87.50 | 134.50 | 87.00 | 106.55 | 16,110 | 35.50 | 40.57% |
| 3 Years | 130.00 | 134.50 | 63.50 | 91.23 | 14,776 | -7.00 | -5.38% |
| 5 Years | 193.50 | 234.00 | 63.50 | 132.83 | 18,336 | -70.50 | -36.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
