Share Name Share Symbol Market Type Share ISIN Share Description
Arcontech Group LSE:ARC London Ordinary Share GB00BDBBJZ03 ORD GBP0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 61.00p 59.00p 63.00p 61.00p 61.00p 61.00p 0 07:52:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.3 0.4 3.8 16.1 7.81

Arcontech (ARC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201760.9999960.000.00%60.99999660.9999960
22 Nov 201760.9999960.000.00%60.99999660.9999960
21 Nov 201760.9999960.000.00%60.99999660.9999962,400
20 Nov 201760.999996-0.50-0.81%60.99999661.59,031
17 Nov 201761.50.000.00%61.561.565
16 Nov 201761.50.000.00%61.561.55,566
15 Nov 201761.5-0.50-0.81%61.561.57,867
14 Nov 201762-1.00-1.59%6262.58,154
13 Nov 201763.0000030.000.00%63.00000363.0000031,856
10 Nov 201763.0000030.000.00%63.00000363.0000030
09 Nov 201763.0000030.000.00%63.00000363.0000030
08 Nov 201763.0000030.000.00%63.00000363.00000336
07 Nov 201763.0000030.000.00%63.00000363.00000323,186
06 Nov 201763.0000030.000.00%63.00000363.0000031,700
03 Nov 201763.0000030.000.00%63.00000363.00000311,719
02 Nov 201763.0000030.000.00%63.00000363.0000030
01 Nov 201763.0000030.000.00%63.00000363.0000034,032
31 Oct 201763.0000030.000.00%63.00000363.0000033,000
30 Oct 201763.0000030.000.00%63.00000363.0000031,200
27 Oct 201763.0000030.000.00%63.00000363.000003472
26 Oct 201763.0000030.000.00%63.00000363.000003118
25 Oct 201763.0000030.000.00%63.00000363.0000030
24 Oct 201763.0000030.000.00%63.00000363.0000030
Download more Arcontech Group Historical Data

Arcontech Group (ARC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.561.56161.165009k3k-0.5-0.81%
1 Month63636162.3718023k4k-2-3.17%
3 Months64.5716064.90390112k10k-3.5-5.43%
6 Months70715163.69100135k13k-9-12.86%
1 Year37.57437.560.40220135k15k23.562.67%
3 Years19.5741124.4881025B137M41.5212.82%
5 Years8.5745.519.1181025B221M52.5617.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171124 05:48:44