We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arcontech Group Plc | LSE:ARC | London | Ordinary Share | GB00BDBBJZ03 | ORD GBP0.125 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 125.50 | 124.00 | 127.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 125.50 | 125.50 | 125.50 | 1,666 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 2.91M | 1.07M | 0.0799 | 15.71 | 16.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 1,666 |
| 12 Dec 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 18 |
| 11 Dec 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 10,000 |
| 10 Dec 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 10,220 |
| 09 Dec 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 19 |
| 06 Dec 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 12,522 |
| 05 Dec 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 21 |
| 04 Dec 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 12,878 |
| 03 Dec 2024 | 125.50 | 0.50 | 0.40% | 125.00 | 125.50 | 12,113 |
| 02 Dec 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 1,145 |
| 29 Nov 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 2,026 |
| 28 Nov 2024 | 125.00 | -0.50 | -0.40% | 125.00 | 125.50 | 114 |
| 27 Nov 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 15,101 |
| 26 Nov 2024 | 125.50 | 2.00 | 1.62% | 124.50 | 125.50 | 13,256 |
| 25 Nov 2024 | 123.50 | -0.50 | -0.40% | 123.50 | 124.00 | 2,863 |
| 22 Nov 2024 | 124.00 | 1.00 | 0.81% | 123.00 | 124.00 | 4,339 |
| 21 Nov 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
| 20 Nov 2024 | 123.00 | -0.50 | -0.40% | 123.00 | 123.50 | 0.00 |
| 19 Nov 2024 | 123.50 | 1.00 | 0.82% | 122.00 | 123.50 | 15,230 |
| 18 Nov 2024 | 122.50 | -4.50 | -3.54% | 122.50 | 127.00 | 17,780 |
| 15 Nov 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 4,145 |
| 14 Nov 2024 | 127.00 | 2.50 | 2.01% | 124.50 | 129.50 | 25,504 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.50 | 125.50 | 125.50 | 125.50 | 6,556 | 0.00 | 0.00% |
| 1 Month | 127.00 | 127.00 | 122.00 | 124.82 | 6,690 | -1.50 | -1.18% |
| 3 Months | 122.50 | 129.50 | 103.50 | 117.96 | 14,114 | 3.00 | 2.45% |
| 6 Months | 96.50 | 134.50 | 87.50 | 111.03 | 20,332 | 29.00 | 30.05% |
| 1 Year | 95.00 | 134.50 | 87.00 | 107.41 | 16,086 | 30.50 | 32.11% |
| 3 Years | 88.00 | 134.50 | 63.50 | 91.21 | 13,976 | 37.50 | 42.61% |
| 5 Years | 192.50 | 234.00 | 63.50 | 132.48 | 18,129 | -67.00 | -34.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
