Share Name Share Symbol Market Type Share ISIN Share Description
Arcontech Group LSE:ARC London Ordinary Share GB00BDBBJZ03 ORD GBP0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.50p 75.00p 80.00p 77.50p 77.50p 77.50p 70,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.3 0.4 3.8 20.4 10.24

Arcontech (ARC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201877.50.000.00%7777.545,000
21 Jun 201877.50.000.00%77.578.50
20 Jun 201877.50.000.00%7778.513,378
19 Jun 201877.50.000.00%7777.511,000
18 Jun 201877.5-1.50-1.90%777930,574
15 Jun 2018790.000.00%78.57925,000
14 Jun 2018790.000.00%777981,592
13 Jun 2018790.000.00%777910,000
12 Jun 2018790.000.00%77795,030
11 Jun 2018790.000.00%77795,000
08 Jun 2018790.000.00%77790
07 Jun 2018790.000.00%78.579644
06 Jun 2018790.000.00%777945,000
05 Jun 2018790.000.00%77796,237
04 Jun 2018790.000.00%77797,000
01 Jun 2018790.000.00%777912,000
31 May 2018790.000.00%777936
30 May 2018790.000.00%77795,500
29 May 201879-2.00-2.47%778111,718
25 May 201881-1.00-1.22%81822,128
24 May 201882-0.50-0.61%8283.59,765
23 May 201882.50.000.00%82.583.5386
Download more Arcontech Group Historical Data

Arcontech Group (ARC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79797777.969011k70k20k-1.5-1.90%
1 Month82827778.71243682k16k-4.5-5.49%
3 Months658564.576.27282499k19k12.519.23%
6 Months59855970.26522199k20k18.531.36%
1 Year58855867.727320132k17k19.533.62%
3 Years20.58517.530.3535202B73M57278.05%
5 Years128510.520.95262025B214M65.5545.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180623 10:13:09