Animalcare (ANCR)

Animalcare (ANCR)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Animalcare Group Plc ANCR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 325.00 08:00:00
Open Price Low Price High Price Close Price Previous Close
325.00 325.00 325.00 325.00 325.00
more quote information »
Industry Sector
FOOD PRODUCERS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week339.00339.00322.00327.7215,261-14.00-4.13%
1 Month345.00352.00322.00339.1912,584-20.00-5.8%
3 Months380.00380.00322.00347.2911,337-55.00-14.47%
6 Months303.00425.00303.00357.6438,22322.007.26%
1 Year205.00425.00190.00294.5550,558120.0058.54%
3 Years138.50425.00115.00225.5038,175186.50134.66%
5 Years312.00457.50115.00230.4243,54013.004.17%

21 Jan 2022 325.00 0.00 0.0% 325.00 325.00 325.00 5,372
20 Jan 2022 325.00 3.00 0.93% 322.00 325.00 322.00 13,648
19 Jan 2022 322.00 -4.00 -1.23% 326.00 326.00 322.00 5,549
18 Jan 2022 326.00 -9.00 -2.69% 335.00 335.00 326.00 39,976
17 Jan 2022 335.00 -4.00 -1.18% 339.00 339.00 335.00 13,936
14 Jan 2022 339.00 0.00 0.0% 339.00 339.00 339.00 3,195
13 Jan 2022 339.00 5.00 1.5% 339.00 339.00 339.00 3,125
12 Jan 2022 334.00 -5.00 -1.47% 339.00 339.00 334.00 7,041
11 Jan 2022 339.00 0.00 0.0% 339.00 339.00 339.00 1,075
10 Jan 2022 339.00 -3.00 -0.88% 337.00 342.00 337.00 21,392
07 Jan 2022 342.00 -5.00 -1.44% 347.00 347.00 342.00 15,858
06 Jan 2022 347.00 -5.00 -1.42% 352.00 352.00 347.00 5,834
05 Jan 2022 352.00 2.00 0.57% 350.00 352.00 350.00 18,818
04 Jan 2022 350.00 5.00 1.45% 345.00 350.00 345.00 42,148
31 Dec 2021 345.00 0.00 0.0% 345.00 345.00 345.00 525
30 Dec 2021 345.00 0.00 0.0% 345.00 345.00 345.00 736
29 Dec 2021 345.00 0.00 0.0% 345.00 345.00 345.00 15,839
24 Dec 2021 345.00 0.00 0.0% 345.00 345.00 345.00 5,225
23 Dec 2021 345.00 0.00 0.0% 345.00 345.00 345.00 5,368
22 Dec 2021 345.00 0.00 0.0% 345.00 345.00 345.00 10,766
ADVFN Advertorial
Your Recent History
LSE
ANCR
Animalcare
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 18:31:17