We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Angus Energy Plc | LSE:ANGS | London | Ordinary Share | GB00BYWKC989 | ORD GBP0.002 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.275 | 0.25 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.275 | 0.275 | 0.275 | 4,498,077 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 28.21M | 117.81M | 0.0266 | 0.10 | 12.16M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Oct 2024 | 0.275 | 0.00 | 0.00% | 0.225 | 0.275 | 5,101,920 |
| 07 Oct 2024 | 0.275 | 0.00 | 0.00% | 0.25 | 0.275 | 1,141,788 |
| 04 Oct 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 643,356 |
| 03 Oct 2024 | 0.275 | 0.00 | 0.00% | 0.25 | 0.275 | 1,753,090 |
| 02 Oct 2024 | 0.275 | 0.00 | 0.00% | 0.25 | 0.275 | 4,320,653 |
| 01 Oct 2024 | 0.275 | 0.00 | 0.00% | 0.25 | 0.275 | 9,527,511 |
| 30 Sep 2024 | 0.275 | 0.025 | 10.00% | 0.25 | 0.275 | 9,362,916 |
| 27 Sep 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 569,200 |
| 26 Sep 2024 | 0.25 | 0.025 | 11.11% | 0.225 | 0.275 | 6,126,489 |
| 25 Sep 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.25 | 7,597,124 |
| 24 Sep 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.225 | 7,179,057 |
| 23 Sep 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.225 | 747,506 |
| 20 Sep 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 6,326,822 |
| 19 Sep 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 3,204,840 |
| 18 Sep 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 1,141,123 |
| 17 Sep 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 5,306,645 |
| 16 Sep 2024 | 0.225 | -0.022 | -8.91% | 0.225 | 0.225 | 3,903,213 |
| 13 Sep 2024 | 0.247 | -0.003 | -1.20% | 0.225 | 0.25 | 11,921,139 |
| 12 Sep 2024 | 0.25 | -0.01 | -3.85% | 0.225 | 0.25 | 2,161,244 |
| 11 Sep 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.275 | 6,289,307 |
| 10 Sep 2024 | 0.25 | 0.025 | 11.11% | 0.225 | 0.275 | 42,586,582 |
| 09 Sep 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 1,702,938 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.275 | 0.225 | 0.275 | 2,592,161 | 0.00 | 0.00% |
| 1 Month | 0.25 | 0.275 | 0.22 | 0.249348 | 4,783,402 | 0.025 | 10.00% |
| 3 Months | 0.325 | 0.325 | 0.22 | 0.259314 | 8,575,737 | -0.05 | -15.38% |
| 6 Months | 0.325 | 0.575 | 0.22 | 0.340071 | 8,892,545 | -0.05 | -15.38% |
| 1 Year | 0.625 | 0.675 | 0.22 | 0.410252 | 8,836,947 | -0.35 | -56.00% |
| 3 Years | 0.925 | 2.925 | 0.22 | 1.33 | 21,028,253 | -0.65 | -70.27% |
| 5 Years | 1.275 | 2.925 | 0.22 | 1.26 | 15,170,226 | -1.00 | -78.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
