We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Angus Energy Plc | LSE:ANGS | London | Ordinary Share | GB00BYWKC989 | ORD GBP0.002 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.285 | 0.27 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.285 | 0.285 | 0.285 | 510,340 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 28.21M | 117.81M | 0.0266 | 0.11 | 12.6M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 5,798,810 |
| 27 Jan 2025 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 2,239,799 |
| 24 Jan 2025 | 0.285 | -0.015 | -5.00% | 0.285 | 0.30 | 1,617,682 |
| 23 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.31 | 7,462,424 |
| 22 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.275 | 0.30 | 2,040,340 |
| 21 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.325 | 3,983,472 |
| 20 Jan 2025 | 0.30 | 0.025 | 9.09% | 0.275 | 0.30 | 9,999,409 |
| 17 Jan 2025 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 1,452,508 |
| 16 Jan 2025 | 0.275 | 0.00 | 0.00% | 0.275 | 0.30 | 5,115,509 |
| 15 Jan 2025 | 0.275 | -0.05 | -15.38% | 0.275 | 0.325 | 284,731,216 |
| 14 Jan 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 2,749,276 |
| 13 Jan 2025 | 0.325 | -0.025 | -7.14% | 0.325 | 0.325 | 13,193,379 |
| 10 Jan 2025 | 0.35 | 0.025 | 7.69% | 0.325 | 0.35 | 4,922,282 |
| 09 Jan 2025 | 0.325 | -0.005 | -1.52% | 0.30 | 0.325 | 6,625,502 |
| 08 Jan 2025 | 0.33 | 0.03 | 10.00% | 0.30 | 0.33 | 587,144 |
| 07 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 1,359,878 |
| 06 Jan 2025 | 0.30 | -0.03 | -9.09% | 0.30 | 0.30 | 3,273,923 |
| 03 Jan 2025 | 0.33 | 0.03 | 10.00% | 0.30 | 0.33 | 694,604 |
| 02 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 1,201,080 |
| 31 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.272 | 0.30 | 252,719 |
| 30 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.272 | 0.30 | 1,621,935 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.31 | 0.275 | 0.29244 | 3,831,811 | -0.015 | -5.00% |
| 1 Month | 0.30 | 0.35 | 0.275 | 0.281678 | 18,897,276 | -0.015 | -5.00% |
| 3 Months | 0.30 | 0.40 | 0.272 | 0.30424 | 9,941,253 | -0.015 | -5.00% |
| 6 Months | 0.275 | 0.40 | 0.22 | 0.284111 | 9,526,902 | 0.01 | 3.64% |
| 1 Year | 0.425 | 0.575 | 0.22 | 0.336126 | 9,406,524 | -0.14 | -32.94% |
| 3 Years | 1.025 | 2.925 | 0.22 | 1.30 | 20,764,691 | -0.74 | -72.20% |
| 5 Years | 0.725 | 2.925 | 0.22 | 1.23 | 15,540,683 | -0.44 | -60.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
