Share Name Share Symbol Market Type Share ISIN Share Description
Angus Energy LSE:ANGS London Ordinary Share GB00BYWKC989 ORD GBP0.002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.75p 9.50p 10.00p 9.75p 9.75p 9.75p 29,604 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 0.1 0.1 97.5 25.77

Angus Energy (ANGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20179.75-0.50-4.88%9.62510.252,705,619
12 Dec 201710.250.000.00%10.2510.751,565,005
11 Dec 201710.25-0.88-7.87%10.2511.52,632,237
08 Dec 201711.125+0.75+7.23%1011.2499992,626,650
07 Dec 201710.375+0.75+7.79%9.62510.3753,203,693
06 Dec 20179.625-0.63-6.10%9.510.755,051,976
05 Dec 201710.25-0.63-5.75%1010.8754,111,141
04 Dec 201710.875-0.75-6.45%10.512.53,097,935
01 Dec 201711.625-0.88-7.00%11.37513.2499996,669,937
30 Nov 201712.5+1.63+14.94%10.87513.2499997,649,505
29 Nov 201710.875-0.75-6.45%10.7511.6254,344,706
28 Nov 201711.625-1.13-8.82%1112.1259,991,628
27 Nov 201712.75-0.25-1.92%1213.2499994,656,277
24 Nov 201713-0.75-5.45%12.513.6254,200,883
23 Nov 201713.75-1.50-9.84%12.6251611,535,285
22 Nov 201715.249999-0.38-2.40%15.125162,015,775
21 Nov 201715.625-0.38-2.34%14.87516.752,599,169
20 Nov 201716+0.38+2.40%14.37517.62514,009,777
17 Nov 201715.625-11.00-41.31%12.87526.49999844,580,688
16 Nov 201726.625001+0.13+0.47%2627.5000011,128,301
15 Nov 201726.499998-1.75-6.19%25.62500127.5000012,470,764
14 Nov 201728.25-1.50-5.04%27.500001301,774,191
Download more Angus Energy Historical Data

Angus Energy (ANGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.62511.59.62510.35572M3M3M0.1251.30%
1 Month26.527.59.513.64101M45M7M-16.75-63.21%
3 Months28.537.759.521.0504434k45M4M-18.75-65.79%
6 Months9.87537.759.523.7996045M4M-0.125-1.27%
1 Year837.757.62519.8504045M3M1.7521.88%
3 Years7.37537.756.12518.9721045M3M2.37532.20%
5 Years7.37537.756.12518.9721045M3M2.37532.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171214 08:20:52