Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Angus Energy LSE:ANGS London Ordinary Share GB00BYWKC989 ORD GBP0.002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.95p -15.12% 10.95p 10.90p 11.00p 13.35p 10.80p 13.35p 12,123,763 09:31:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.6 -1.2 - 41.80

Angus Energy (ANGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201812.9-0.90-6.52%12.55148,536,238
17 Dec 201813.8+0.30+2.22%13.314.2511,476,446
14 Dec 201813.5-0.55-3.91%13.414.47,571,365
13 Dec 201814.05+0.10+0.72%13.714.413,737,880
12 Dec 201813.95+2.25+19.23%11.313.9521,646,595
11 Dec 201811.7+0.35+3.08%11.2511.74,347,486
10 Dec 201811.35-0.25-2.16%11.211.74,287,937
07 Dec 201811.6-0.15-1.28%11.412.14,621,792
06 Dec 201811.75+0.05+0.43%11.3512.359,958,950
05 Dec 201811.7+0.05+0.43%11.211.94,416,315
04 Dec 201811.65-0.20-1.69%11.512.23,854,591
03 Dec 201811.85+0.65+5.80%10.911.854,710,270
30 Nov 201811.2-0.15-1.32%10.911.43,028,016
29 Nov 201811.35+0.15+1.34%10.911.655,648,701
28 Nov 201811.2+0.74+7.07%1011.457,178,580
27 Nov 201810.46-0.54-4.91%10.251110,984,271
26 Nov 201811-0.55-4.76%10.8511.557,725,923
23 Nov 201811.55-0.55-4.55%11.5512.255,632,345
22 Nov 201812.1-0.05-0.41%11.8512.59,934,149
21 Nov 201812.15+0.70+6.11%1112.914,559,359
20 Nov 201811.45-0.15-1.29%11.411.84,785,113
19 Nov 201811.6-0.25-2.11%11.512.38,014,757
Download more Angus Energy Historical Data

Angus Energy (ANGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.714.410.813.74808M22M13M-0.75-6.41%
1 Month11.414.41012.38103M22M8M-0.45-3.95%
3 Months8.37516.46.511.71333M36M12M2.57530.75%
6 Months5.7516.44.259.80811M79M12M5.290.43%
1 Year916.44.259.3569355k79M7M1.9521.67%
3 Years7.37537.754.2512.4957167k79M5M3.57548.47%
5 Years7.37537.754.2512.4957167k79M5M3.57548.47%
Your Recent History
LSE
ANGS
Angus Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 10:03:04