Share Name Share Symbol Market Type Share ISIN Share Description
Angus Energy LSE:ANGS London Ordinary Share GB00BYWKC989 ORD GBP0.002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +4.76% 33.00p 32.50p 33.50p 33.00p 31.375p 31.50p 823,845 09:45:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 0.1 0.1 330.0 79.35

Angus Energy (ANGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201731.500001+3.00+10.53%27.875324,191,439
16 Oct 201728.499998-2.25-7.32%27.374998314,302,339
13 Oct 201730.75+0.38+1.23%30.2536.510,295,457
12 Oct 201730.374998+1.37+4.74%28.7530.754,336,022
11 Oct 201729+1.75+6.42%24.2529.754,876,173
10 Oct 201727.25+0.25+0.93%2627.5000011,907,334
09 Oct 201727-1.37-4.85%2728.499998964,733
06 Oct 201728.374998-1.38-4.62%27.50000129.751,412,860
05 Oct 201729.75-0.50-1.65%28.49999831835,121
04 Oct 201730.25+3.50+13.08%26.49999831.754,856,245
03 Oct 201726.750.000.00%26.7527790,657
02 Oct 201726.75-1.00-3.60%26.49999828732,765
29 Sep 201727.75+1.25+4.72%26.49999827.75740,151
28 Sep 201726.4999980.000.00%26.49999826.499998434,463
27 Sep 201726.499998-0.75-2.75%26.2527.25572,173
26 Sep 201727.25-0.25-0.91%26.25281,071,692
25 Sep 201727.500001+0.38+1.38%26.75281,169,686
22 Sep 201727.125+0.13+0.46%24.49999827.8752,034,399
21 Sep 201727-1.50-5.26%2628.4999981,692,112
20 Sep 201728.4999980.000.00%28.49999828.499998641,711
19 Sep 201728.499998-0.25-0.87%28.49999828.75526,975
18 Sep 201728.75+0.25+0.88%27.2528.751,498,726
Download more Angus Energy Historical Data

Angus Energy (ANGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.2536.524.2530.15374M10M6M7.7530.69%
1 Month28.536.524.2529.3100434k10M2M4.515.79%
3 Months32.12537.7521.87529.1418434k16M3M0.8752.72%
6 Months9.62537.758.62524.4541020M3M23.375242.86%
1 Year7.37537.756.12518.9103021M3M25.625347.46%
3 Years7.37537.756.12518.9103021M3M25.625347.46%
5 Years7.37537.756.12518.9103021M3M25.625347.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171018 09:00:32