PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Angus Energy | LSE:ANGS | London | Ordinary Share | GB00BYWKC989 | ORD GBP0.002 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.125p | -1.96% | 6.25p | 6.00p | 6.50p | 6.375p | 6.25p | 6.375p | 742,271 | 08:20:58 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.1 | 0.1 | 0.1 | 62.5 | 18.60 |
Angus Energy (ANGS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Apr 2018 | 6.375 | -0.63 | -8.93% | 6.125 | 7 | 6,538,928 |
| 17 Apr 2018 | 7 | 0.00 | 0.00% | 6.75 | 7 | 1,158,297 |
| 16 Apr 2018 | 7 | 0.00 | 0.00% | 6.75 | 7.25 | 1,704,597 |
| 13 Apr 2018 | 7 | -0.13 | -1.75% | 7 | 7.5 | 1,478,986 |
| 12 Apr 2018 | 7.125 | 0.00 | 0.00% | 6.875 | 7.25 | 1,535,121 |
| 11 Apr 2018 | 7.125 | -0.38 | -5.00% | 7.125 | 7.625 | 1,579,885 |
| 10 Apr 2018 | 7.5 | 0.00 | 0.00% | 6.75 | 7.75 | 2,553,377 |
| 09 Apr 2018 | 7.5 | -0.88 | -10.45% | 7.5 | 8.375 | 3,997,194 |
| 06 Apr 2018 | 8.375 | -0.13 | -1.47% | 8 | 8.5 | 4,939,375 |
| 05 Apr 2018 | 8.5 | +0.25 | +3.03% | 8.25 | 8.75 | 1,947,623 |
| 04 Apr 2018 | 8.25 | -0.88 | -9.59% | 8.25 | 9.125 | 3,281,955 |
| 03 Apr 2018 | 9.125 | +1.38 | +17.74% | 7.75 | 9.625 | 12,115,877 |
| 29 Mar 2018 | 7.75 | +1.50 | +24.00% | 6.125 | 8.125 | 13,094,953 |
| 28 Mar 2018 | 6.25 | -0.25 | -3.85% | 6.125 | 6.5 | 879,948 |
| 27 Mar 2018 | 6.5 | -0.38 | -5.45% | 6.5 | 6.875 | 11,271,400 |
| 26 Mar 2018 | 6.875 | +0.25 | +3.77% | 6.25 | 7 | 2,034,505 |
| 23 Mar 2018 | 6.625 | +0.50 | +8.16% | 6.125 | 6.625 | 2,494,265 |
| 22 Mar 2018 | 6.125 | -0.25 | -3.92% | 6 | 6.5 | 866,655 |
| 21 Mar 2018 | 6.375 | -0.25 | -3.77% | 5.875 | 6.75 | 3,092,677 |
| 20 Mar 2018 | 6.625 | -0.25 | -3.64% | 6.625 | 7.25 | 491,051 |
| 19 Mar 2018 | 6.875 | 0.00 | 0.00% | 6.75 | 7.25 | 1,197,648 |
Angus Energy (ANGS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 6.875 | 7.5 | 6.125 | 6.6863 | 1M | 7M | 2M | -0.625 | -9.09% |
| 1 Month | 6.375 | 9.625 | 6 | 7.5542 | 867k | 13M | 4M | -0.125 | -1.96% |
| 3 Months | 9.25 | 9.75 | 5.25 | 7.0837 | 491k | 16M | 3M | -3 | -32.43% |
| 6 Months | 33.5 | 37.75 | 5.25 | 12.5519 | 416k | 45M | 4M | -27.25 | -81.34% |
| 1 Year | 9.25 | 37.75 | 5.25 | 18.4074 | 167k | 45M | 4M | -3 | -32.43% |
| 3 Years | 7.375 | 37.75 | 5.25 | 16.5134 | 167k | 45M | 3M | -1.125 | -15.25% |
| 5 Years | 7.375 | 37.75 | 5.25 | 16.5134 | 167k | 45M | 3M | -1.125 | -15.25% |
