We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Angus Energy Plc | LSE:ANGS | London | Ordinary Share | GB00BYWKC989 | ORD GBP0.002 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -7.69% | 0.30 | 0.25 | 0.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.325 | 0.275 | 0.325 | 8,624,815 | 14:58:43 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 28.21M | 117.81M | 0.0266 | 0.11 | 14.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.30 | -0.025 | -7.69% | 0.275 | 0.325 | 8,624,815 |
| 10 Dec 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 1,180,881 |
| 09 Dec 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 5,818,768 |
| 06 Dec 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 776,510 |
| 05 Dec 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 595,297 |
| 04 Dec 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 3,095,114 |
| 03 Dec 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 4,474,646 |
| 02 Dec 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 5,480,390 |
| 29 Nov 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 2,291,000 |
| 28 Nov 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 6,584,804 |
| 27 Nov 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 5,227,212 |
| 26 Nov 2024 | 0.325 | -0.025 | -7.14% | 0.325 | 0.35 | 10,308,195 |
| 25 Nov 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 1,117,644 |
| 22 Nov 2024 | 0.35 | 0.00 | 0.00% | 0.325 | 0.35 | 8,486,785 |
| 21 Nov 2024 | 0.35 | -0.025 | -6.67% | 0.35 | 0.375 | 2,622,029 |
| 20 Nov 2024 | 0.375 | 0.00 | 0.00% | 0.365 | 0.375 | 703,914 |
| 19 Nov 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 1,607,716 |
| 18 Nov 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 2,997,869 |
| 15 Nov 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.40 | 29,697,644 |
| 14 Nov 2024 | 0.375 | 0.05 | 15.38% | 0.325 | 0.40 | 43,666,278 |
| 13 Nov 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 3,146,149 |
| 12 Nov 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 17,031,240 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.325 | 0.275 | 0.325 | 2,293,314 | -0.025 | -7.69% |
| 1 Month | 0.325 | 0.40 | 0.275 | 0.355004 | 7,065,030 | -0.025 | -7.69% |
| 3 Months | 0.225 | 0.40 | 0.22 | 0.309641 | 6,979,088 | 0.075 | 33.33% |
| 6 Months | 0.375 | 0.40 | 0.22 | 0.288384 | 7,976,264 | -0.075 | -20.00% |
| 1 Year | 0.575 | 0.625 | 0.22 | 0.365276 | 8,847,372 | -0.275 | -47.83% |
| 3 Years | 0.70 | 2.925 | 0.22 | 1.31 | 21,101,801 | -0.40 | -57.14% |
| 5 Years | 0.925 | 2.925 | 0.22 | 1.24 | 15,303,756 | -0.625 | -67.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
