Share Name Share Symbol Market Type Share ISIN Share Description
Angus Energy LSE:ANGS London Ordinary Share GB00BYWKC989 ORD GBP0.002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.375p 6.25p 6.50p 6.375p 6.375p 6.375p 2,063,006 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 0.1 0.1 63.8 18.97

Angus Energy (ANGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20186.37500040.000.00%6.37500046.752,063,006
15 Feb 20186.3750004-0.03-0.39%6.37500046.80000014,119,495
14 Feb 20186.4+0.28+4.49%66.48,145,956
13 Feb 20186.1249995-0.08-1.21%6.12499956.52,296,307
12 Feb 20186.1999998-0.30-4.62%6.12499956.753,455,266
09 Feb 20186.5-1.75-21.21%6.25715,839,667
08 Feb 20188.25-0.50-5.71%8.259.251,254,089
07 Feb 20188.75+0.87+11.11%7.759.253,014,189
06 Feb 20187.8750004-0.38-4.55%7.758.1251,429,224
05 Feb 20188.25-0.25-2.94%8.258.5944,770
02 Feb 20188.5-0.50-5.56%8.1259.3752,346,934
01 Feb 201890.000.00%99.4949998877,808
31 Jan 20189+0.13+1.41%8.8759.49499981,418,910
30 Jan 20188.875-0.25-2.74%8.8759.4949998757,912
29 Jan 20189.1250.000.00%9.1259.375821,009
26 Jan 20189.125-0.08-0.82%9.00500019.75924,835
25 Jan 20189.1999998-0.05-0.54%9.19999989.75831,014
24 Jan 20189.25+0.13+1.37%8.759.751,831,569
23 Jan 20189.125-0.25-2.67%8.759.52,818,883
22 Jan 20189.375-0.60-6.02%9.37510.4949992,191,456
19 Jan 20189.9750003+0.11+1.06%9.6259.97500031,213,316
18 Jan 20189.8699998-0.25-2.47%9.7510.5537,290
17 Jan 201810.119999-0.23-2.22%10.11999910.35415,525
Download more Angus Energy Historical Data

Angus Energy (ANGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.375766.40472M16M7M0-
1 Month9.8710.49567.4089758k16M3M-3.495-35.41%
3 Months13.37513.62569.5706416k16M3M-7-52.34%
6 Months29.2537.75619.2351416k45M3M-22.875-78.21%
1 Year12.537.75619.8580167k45M3M-6.125-49.00%
3 Years7.37537.75617.8961167k45M3M-1-13.56%
5 Years7.37537.75617.8961167k45M3M-1-13.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180217 21:44:59