| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Angus Energy | LSE:ANGS | London | Ordinary Share | GB00BYWKC989 | ORD GBP0.002 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00p | -3.54% | 27.25p | 26.50p | 28.00p | 28.25p | 27.00p | 28.25p | 587,941 | 11:59:47 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.1 | 0.1 | 0.1 | 272.5 | 65.52 |
Angus Energy (ANGS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Aug 2017 | 28.25 | -0.63 | -2.16% | 27.75 | 29.25 | 2,168,774 |
| 18 Aug 2017 | 28.875 | -0.50 | -1.70% | 27.500001 | 29.25 | 2,192,228 |
| 17 Aug 2017 | 29.374998 | +1.37 | +4.91% | 26.875 | 29.374998 | 1,625,886 |
| 16 Aug 2017 | 28 | -1.50 | -5.08% | 27.75 | 29.500001 | 1,354,711 |
| 15 Aug 2017 | 29.500001 | -0.13 | -0.42% | 28.75 | 30.499998 | 1,891,135 |
| 14 Aug 2017 | 29.625001 | +1.63 | +5.80% | 27 | 30.125 | 2,446,597 |
| 11 Aug 2017 | 28 | -0.50 | -1.75% | 27.25 | 29.25 | 2,253,467 |
| 10 Aug 2017 | 28.499998 | -3.00 | -9.52% | 27.25 | 32.75 | 8,901,365 |
| 09 Aug 2017 | 31.500001 | +7.50 | +31.25% | 21.875 | 31.75 | 16,015,821 |
| 08 Aug 2017 | 24 | -1.00 | -4.00% | 22.75 | 25.500001 | 6,671,379 |
| 07 Aug 2017 | 25 | -2.00 | -7.41% | 24.75 | 27.500001 | 4,806,073 |
| 04 Aug 2017 | 27 | -0.37 | -1.37% | 26 | 27.500001 | 2,053,071 |
| 03 Aug 2017 | 27.374998 | -0.63 | -2.23% | 26.75 | 28 | 2,048,364 |
| 02 Aug 2017 | 28 | -0.75 | -2.61% | 27.75 | 28.875 | 1,874,123 |
| 01 Aug 2017 | 28.75 | -0.25 | -0.86% | 27.75 | 29.500001 | 2,380,594 |
| 31 Jul 2017 | 29 | +1.88 | +6.91% | 27 | 30.25 | 3,145,681 |
| 28 Jul 2017 | 27.125 | +1.38 | +5.34% | 23.25 | 29.374998 | 7,591,474 |
| 27 Jul 2017 | 25.75 | -4.75 | -15.57% | 25.125 | 31 | 8,780,104 |
| 26 Jul 2017 | 30.499998 | -1.13 | -3.56% | 28 | 32.75 | 9,059,101 |
| 25 Jul 2017 | 31.625001 | -1.87 | -5.60% | 31 | 35 | 7,713,570 |
| 24 Jul 2017 | 33.5 | +0.88 | +2.68% | 32.25 | 35.5 | 5,917,805 |
Angus Energy (ANGS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 29.625 | 30.5 | 26.875 | 28.8159 | 1M | 2M | 2M | -2.375 | -8.02% |
| 1 Month | 34 | 35 | 21.875 | 28.5972 | 1M | 16M | 5M | -6.75 | -19.85% |
| 3 Months | 12.125 | 35.5 | 9.875 | 24.6325 | 0 | 20M | 5M | 15.125 | 124.74% |
| 6 Months | 12.875 | 35.5 | 8.625 | 20.6948 | 0 | 20M | 3M | 14.375 | 111.65% |
| 1 Year | 7.375 | 35.5 | 6.125 | 17.0386 | 0 | 21M | 3M | 19.875 | 269.49% |
| 3 Years | 7.375 | 35.5 | 6.125 | 17.0386 | 0 | 21M | 3M | 19.875 | 269.49% |
| 5 Years | 7.375 | 35.5 | 6.125 | 17.0386 | 0 | 21M | 3M | 19.875 | 269.49% |
