| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Angus Energy | LSE:ANGS | London | Ordinary Share | GB00BYWKC989 | ORD GBP0.002 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.50p | +4.76% | 33.00p | 32.50p | 33.50p | 33.00p | 31.375p | 31.50p | 823,845 | 09:45:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.1 | 0.1 | 0.1 | 330.0 | 79.35 |
Angus Energy (ANGS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2017 | 31.500001 | +3.00 | +10.53% | 27.875 | 32 | 4,191,439 |
| 16 Oct 2017 | 28.499998 | -2.25 | -7.32% | 27.374998 | 31 | 4,302,339 |
| 13 Oct 2017 | 30.75 | +0.38 | +1.23% | 30.25 | 36.5 | 10,295,457 |
| 12 Oct 2017 | 30.374998 | +1.37 | +4.74% | 28.75 | 30.75 | 4,336,022 |
| 11 Oct 2017 | 29 | +1.75 | +6.42% | 24.25 | 29.75 | 4,876,173 |
| 10 Oct 2017 | 27.25 | +0.25 | +0.93% | 26 | 27.500001 | 1,907,334 |
| 09 Oct 2017 | 27 | -1.37 | -4.85% | 27 | 28.499998 | 964,733 |
| 06 Oct 2017 | 28.374998 | -1.38 | -4.62% | 27.500001 | 29.75 | 1,412,860 |
| 05 Oct 2017 | 29.75 | -0.50 | -1.65% | 28.499998 | 31 | 835,121 |
| 04 Oct 2017 | 30.25 | +3.50 | +13.08% | 26.499998 | 31.75 | 4,856,245 |
| 03 Oct 2017 | 26.75 | 0.00 | 0.00% | 26.75 | 27 | 790,657 |
| 02 Oct 2017 | 26.75 | -1.00 | -3.60% | 26.499998 | 28 | 732,765 |
| 29 Sep 2017 | 27.75 | +1.25 | +4.72% | 26.499998 | 27.75 | 740,151 |
| 28 Sep 2017 | 26.499998 | 0.00 | 0.00% | 26.499998 | 26.499998 | 434,463 |
| 27 Sep 2017 | 26.499998 | -0.75 | -2.75% | 26.25 | 27.25 | 572,173 |
| 26 Sep 2017 | 27.25 | -0.25 | -0.91% | 26.25 | 28 | 1,071,692 |
| 25 Sep 2017 | 27.500001 | +0.38 | +1.38% | 26.75 | 28 | 1,169,686 |
| 22 Sep 2017 | 27.125 | +0.13 | +0.46% | 24.499998 | 27.875 | 2,034,399 |
| 21 Sep 2017 | 27 | -1.50 | -5.26% | 26 | 28.499998 | 1,692,112 |
| 20 Sep 2017 | 28.499998 | 0.00 | 0.00% | 28.499998 | 28.499998 | 641,711 |
| 19 Sep 2017 | 28.499998 | -0.25 | -0.87% | 28.499998 | 28.75 | 526,975 |
| 18 Sep 2017 | 28.75 | +0.25 | +0.88% | 27.25 | 28.75 | 1,498,726 |
Angus Energy (ANGS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 25.25 | 36.5 | 24.25 | 30.1537 | 4M | 10M | 6M | 7.75 | 30.69% |
| 1 Month | 28.5 | 36.5 | 24.25 | 29.3100 | 434k | 10M | 2M | 4.5 | 15.79% |
| 3 Months | 32.125 | 37.75 | 21.875 | 29.1418 | 434k | 16M | 3M | 0.875 | 2.72% |
| 6 Months | 9.625 | 37.75 | 8.625 | 24.4541 | 0 | 20M | 3M | 23.375 | 242.86% |
| 1 Year | 7.375 | 37.75 | 6.125 | 18.9103 | 0 | 21M | 3M | 25.625 | 347.46% |
| 3 Years | 7.375 | 37.75 | 6.125 | 18.9103 | 0 | 21M | 3M | 25.625 | 347.46% |
| 5 Years | 7.375 | 37.75 | 6.125 | 18.9103 | 0 | 21M | 3M | 25.625 | 347.46% |
