ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ANGS Angus Energy Plc

0.375
0.00 (0.00%)
27 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Angus Energy Plc LSE:ANGS London Ordinary Share GB00BYWKC989 ORD GBP0.002
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.375 0.35 0.40
High Price Low Price Open Price Shares Traded Last Trade
0.375 0.375 0.375 3,032,883 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 3.14M -111.95M -0.0309 -0.12 13.4M

Angus Energy (ANGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 20240.3750.000.00%0.3750.3753,032,883
26 Feb 20240.3750.000.00%0.3750.3754,674,361
23 Feb 20240.375-0.05-11.76%0.3750.42520,486,775
22 Feb 20240.4250.000.00%0.4250.52570,298,343
21 Feb 20240.4250.000.00%0.4250.4252,797,245
20 Feb 20240.4250.0256.25%0.3750.4256,494,153
19 Feb 20240.400.000.00%0.3750.406,349,875
16 Feb 20240.400.0256.67%0.3750.404,714,002
15 Feb 20240.375-0.025-6.25%0.3750.402,313,070
14 Feb 20240.40-0.025-5.88%0.3750.4255,087,000
13 Feb 20240.4250.000.00%0.4250.4255,065,260
12 Feb 20240.4250.0513.33%0.3750.4253,941,909
09 Feb 20240.375-0.025-6.25%0.3750.4012,941,097
08 Feb 20240.400.0514.29%0.3250.4031,694,768
07 Feb 20240.35-0.025-6.67%0.350.3759,718,843
06 Feb 20240.3750.000.00%0.3750.3757,202,151
05 Feb 20240.375-0.05-11.76%0.3250.42522,508,888
02 Feb 20240.4250.0256.25%0.4250.4252,963,408
01 Feb 20240.40-0.025-5.88%0.400.4254,911,966
31 Jan 20240.4250.000.00%0.4250.4253,778,435
30 Jan 20240.4250.000.00%0.4250.4254,154,479
29 Jan 20240.4250.0256.25%0.3750.4258,990,992
Download more Angus Energy Plc Historical Data

Angus Energy Plc (ANGS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3750.5250.3750.4129920,950,1750.000.00%
1 Month0.4250.5250.3250.4010711,604,801-0.05-11.76%
3 Months0.600.6250.3250.4698959,057,221-0.225-37.50%
6 Months0.6750.7750.3250.5616818,462,893-0.30-44.44%
1 Year1.4251.950.3251.1114,577,187-1.05-73.68%
3 Years0.852.9250.3251.4020,132,580-0.475-55.88%
5 Years3.306.500.3251.4815,533,363-2.93-88.64%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com