PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Angus Energy Plc | LSE:ANGS | London | Ordinary Share | GB00BYWKC989 | ORD GBP0.002 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.675 | 0.65 | 0.70 | 0.675 | 0.675 | 0.675 | 4,380,262 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.1 | -2.8 | -0.9 | - | 4 |
Angus Energy (ANGS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2020 | 0.675 | 0.00 | 0.0% | 0.525 | 0.675 | 4,380,262 |
| 25 Feb 2020 | 0.675 | 0.00 | 0.0% | 0.625 | 0.75 | 464,832 |
| 24 Feb 2020 | 0.675 | 0.00 | 0.0% | 0.65 | 0.75 | 2,183,034 |
| 21 Feb 2020 | 0.675 | -0.025 | -3.57% | 0.675 | 0.775 | 4,767,694 |
| 20 Feb 2020 | 0.70 | -0.025 | -3.45% | 0.70 | 0.825 | 6,021,073 |
| 19 Feb 2020 | 0.725 | -0.10 | -12.12% | 0.625 | 0.825 | 10,873,864 |
| 18 Feb 2020 | 0.825 | 0.20 | 32.0% | 0.475 | 0.875 | 10,317,415 |
| 17 Feb 2020 | 0.625 | 0.00 | 0.0% | 0.475 | 0.625 | 2,286,526 |
| 14 Feb 2020 | 0.625 | 0.00 | 0.0% | 0.625 | 0.80 | 518,130 |
| 13 Feb 2020 | 0.625 | 0.00 | 0.0% | 0.475 | 0.625 | 246,394 |
| 12 Feb 2020 | 0.625 | 0.00 | 0.0% | 0.475 | 0.625 | 3,918,498 |
| 11 Feb 2020 | 0.625 | 0.00 | 0.0% | 0.625 | 0.725 | 4,284,337 |
| 10 Feb 2020 | 0.625 | 0.00 | 0.0% | 0.475 | 0.625 | 6,799,555 |
| 07 Feb 2020 | 0.625 | -0.05 | -7.41% | 0.625 | 0.80 | 3,825,509 |
| 06 Feb 2020 | 0.675 | 0.00 | 0.0% | 0.60 | 0.675 | 1,341,531 |
| 05 Feb 2020 | 0.675 | 0.00 | 0.0% | 0.60 | 0.675 | 524,966 |
| 04 Feb 2020 | 0.675 | -0.075 | -10.0% | 0.675 | 0.75 | 3,841,997 |
| 03 Feb 2020 | 0.75 | 0.00 | 0.0% | 0.70 | 0.75 | 521,915 |
| 31 Jan 2020 | 0.75 | 0.025 | 3.45% | 0.70 | 0.75 | 232,014 |
| 30 Jan 2020 | 0.725 | 0.00 | 0.0% | 0.65 | 0.725 | 647,433 |
| 29 Jan 2020 | 0.725 | 0.00 | 0.0% | 0.725 | 0.80 | 3,323,740 |
| 28 Jan 2020 | 0.725 | 0.00 | 0.0% | 0.65 | 0.825 | 7,494,699 |
| 27 Jan 2020 | 0.725 | -0.05 | -6.45% | 0.725 | 0.85 | 2,414,759 |
Angus Energy Plc (ANGS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.825 | 0.825 | 0.625 | 0.703556 | 4,862,099 | -0.15 | -18.18% |
| 1 Month | 0.725 | 0.875 | 0.475 | 0.695959 | 3,347,023 | -0.05 | -6.9% |
| 3 Months | 0.925 | 1.025 | 0.475 | 0.76786 | 2,690,130 | -0.25 | -27.03% |
| 6 Months | 1.125 | 1.625 | 0.475 | 1.02 | 3,657,056 | -0.45 | -40.0% |
| 1 Year | 4.10 | 6.50 | 0.475 | 2.59 | 8,861,839 | -3.43 | -83.54% |
| 3 Years | 13.875 | 37.75 | 0.475 | 7.91 | 7,282,100 | -13.20 | -95.14% |
| 5 Years | 7.375 | 37.75 | 0.475 | 8.01 | 6,919,684 | -6.70 | -90.85% |
