Share Name Share Symbol Market Type Share ISIN Share Description
Angus Energy LSE:ANGS London Ordinary Share GB00BYWKC989 ORD GBP0.002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.43% 8.625p 8.50p 8.75p 9.125p 8.45p 8.75p 17,290,006 16:16:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.6 -1.2 - 32.92

Angus Energy (ANGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20188.750.000.00%8.58.754,662,693
20 Sep 20188.75-0.18-1.96%8.68.9252,372,446
19 Sep 20188.925+0.18+2.00%8.6259.16,771,292
18 Sep 20188.75+0.07+0.86%8.6759.413,184,963
17 Sep 20188.675+0.68+8.44%7.758.67519,122,896
14 Sep 20188-0.25-3.03%7.8758.259,281,140
13 Sep 20188.25-0.50-5.71%7.8259.37534,721,284
12 Sep 20188.75+1.08+14.01%7.6758.821,156,384
11 Sep 20187.675+0.23+3.02%7.27.6752,575,733
10 Sep 20187.45-0.15-1.97%7.42583,625,360
07 Sep 20187.6+0.18+2.36%7.17.64,454,864
06 Sep 20187.425+0.05+0.68%7.257.754,695,050
05 Sep 20187.375+0.13+1.72%7.257.62,879,902
04 Sep 20187.25-0.13-1.69%6.757.56,435,273
03 Sep 20187.375-0.50-6.35%7.258.1254,861,518
31 Aug 20187.875-0.25-3.08%7.6258.3757,065,857
30 Aug 20188.125+0.38+4.84%7.4258.3759,667,586
29 Aug 20187.75+0.25+3.33%7.257.755,677,792
28 Aug 20187.5-0.38-4.76%7.258.256,411,442
24 Aug 20187.875+0.38+5.00%7.58.257,967,216
Download more Angus Energy Historical Data

Angus Energy (ANGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.1259.47.758.74462M19M9M0.56.15%
1 Month7.8759.46.758.22172M35M9M0.759.52%
3 Months6.625124.758.17171M79M12M230.19%
6 Months6.625124.257.8247355k79M7M230.19%
1 Year27.12537.754.2510.2517355k79M5M-18.5-68.20%
3 Years7.37537.754.2512.8414167k79M4M1.2516.95%
5 Years7.37537.754.2512.8414167k79M4M1.2516.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 23:38:26