Share Name Share Symbol Market Type Share ISIN Share Description
Angus Energy LSE:ANGS London Ordinary Share GB00BYWKC989 ORD GBP0.002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.125p 5.00p 5.25p 5.125p 5.125p 5.125p 1,324,150 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 0.1 0.1 51.3 15.25

Angus Energy (ANGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20185.125-0.25-4.65%5.1255.756,851,171
21 Jun 20185.375-0.25-4.44%5.255.756,571,734
20 Jun 20185.625-0.13-2.17%5.62564,447,528
19 Jun 20185.75-0.50-8.00%5.756.52,175,079
18 Jun 20186.25-0.33-5.02%66.51,275,859
15 Jun 20186.58+0.33+5.28%66.58939,798
14 Jun 20186.250.000.00%5.8756.54,006,162
13 Jun 20186.25-0.13-1.96%6.1256.751,559,975
12 Jun 20186.3750.000.00%6.3756.625583,141
11 Jun 20186.375+0.13+2.00%6.256.51,120,184
08 Jun 20186.25-0.42-6.30%6.256.751,342,150
07 Jun 20186.67+0.17+2.62%6.56.67752,148
06 Jun 20186.5-0.25-3.70%6.56.8751,458,954
05 Jun 20186.750.000.00%6.756.875355,365
04 Jun 20186.750.000.00%6.56.75560,906
01 Jun 20186.75-0.50-6.90%6.757.251,989,569
31 May 20187.25+0.25+3.57%77.253,451,119
30 May 20187+0.25+3.70%6.757.051,727,595
29 May 20186.75-0.25-3.57%6.37573,591,120
25 May 20187-0.25-3.45%6.8757.252,046,835
Download more Angus Energy Historical Data

Angus Energy (ANGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.3756.55.1255.43741M7M4M-1.25-19.61%
1 Month77.255.1256.0685355k7M2M-1.875-26.79%
3 Months7.759.6255.1257.0645355k12M3M-2.625-33.87%
6 Months9.87511.55.1257.2899355k16M3M-4.75-48.10%
1 Year12.37537.755.12517.2904355k45M4M-7.25-58.59%
3 Years7.37537.755.12515.5482167k45M3M-2.25-30.51%
5 Years7.37537.755.12515.5482167k45M3M-2.25-30.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180625 13:52:29