Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Angus Energy Plc LSE:ANGS London Ordinary Share GB00BYWKC989 ORD GBP0.002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.275 1.25 1.30 1.325 1.275 1.275 16,571,545 16:20:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -15.6 -1.8 - 33

Angus Energy (ANGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 20231.2750.000.0%1.2751.32516,571,545
26 Jan 20231.275-0.03-1.92%1.2751.32518,652,242
25 Jan 20231.30-0.03-1.89%1.251.32534,684,441
24 Jan 20231.325-0.25-15.87%1.301.575123,711,750
23 Jan 20231.5750.000.0%1.5751.6022,607,603
20 Jan 20231.5750.000.0%1.5751.6012,952,344
19 Jan 20231.5750.000.0%1.5251.62520,144,971
18 Jan 20231.5750.053.28%1.4751.62530,569,721
17 Jan 20231.525-0.01-0.33%1.4751.5517,268,458
16 Jan 20231.53-0.10-6.13%1.5251.5512,277,071
13 Jan 20231.630.053.49%1.5251.6313,372,644
12 Jan 20231.5750.000.0%1.551.6010,267,519
11 Jan 20231.5750.000.0%1.5251.609,982,517
10 Jan 20231.575-0.07-3.96%1.5751.62512,057,339
09 Jan 20231.640.010.92%1.601.67516,050,407
06 Jan 20231.6250.021.56%1.5751.6517,900,988
05 Jan 20231.600.000.0%1.5751.6525,618,026
04 Jan 20231.600.021.27%1.5751.607516,829,674
03 Jan 20231.580.031.94%1.5251.62538,644,091
30 Dec 20221.550.000.0%1.5251.5512,077,724
Download more Angus Energy Plc Historical Data

Angus Energy Plc (ANGS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.5751.601.251.3642,521,676-0.30-19.05%
1 Month1.5251.6751.251.4824,508,923-0.25-16.39%
3 Months1.952.051.251.6321,609,005-0.675-34.62%
6 Months1.2752.9251.1751.9341,240,0800.000.0%
1 Year1.102.9250.601.6137,109,9520.17515.91%
3 Years0.7752.9250.3751.4017,454,5440.5064.52%
5 Years9.12516.400.3752.5914,196,332-7.85-86.03%
Your Recent History
LSE
ANGS
Angus Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 01:27:21