PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Angus Energy Plc | LSE:ANGS | London | Ordinary Share | GB00BYWKC989 | ORD GBP0.002 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.275 | 1.25 | 1.30 | 1.325 | 1.275 | 1.275 | 16,571,545 | 16:20:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -15.6 | -1.8 | - | 33 |
Angus Energy (ANGS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 1.275 | 0.00 | 0.0% | 1.275 | 1.325 | 16,571,545 |
| 26 Jan 2023 | 1.275 | -0.03 | -1.92% | 1.275 | 1.325 | 18,652,242 |
| 25 Jan 2023 | 1.30 | -0.03 | -1.89% | 1.25 | 1.325 | 34,684,441 |
| 24 Jan 2023 | 1.325 | -0.25 | -15.87% | 1.30 | 1.575 | 123,711,750 |
| 23 Jan 2023 | 1.575 | 0.00 | 0.0% | 1.575 | 1.60 | 22,607,603 |
| 20 Jan 2023 | 1.575 | 0.00 | 0.0% | 1.575 | 1.60 | 12,952,344 |
| 19 Jan 2023 | 1.575 | 0.00 | 0.0% | 1.525 | 1.625 | 20,144,971 |
| 18 Jan 2023 | 1.575 | 0.05 | 3.28% | 1.475 | 1.625 | 30,569,721 |
| 17 Jan 2023 | 1.525 | -0.01 | -0.33% | 1.475 | 1.55 | 17,268,458 |
| 16 Jan 2023 | 1.53 | -0.10 | -6.13% | 1.525 | 1.55 | 12,277,071 |
| 13 Jan 2023 | 1.63 | 0.05 | 3.49% | 1.525 | 1.63 | 13,372,644 |
| 12 Jan 2023 | 1.575 | 0.00 | 0.0% | 1.55 | 1.60 | 10,267,519 |
| 11 Jan 2023 | 1.575 | 0.00 | 0.0% | 1.525 | 1.60 | 9,982,517 |
| 10 Jan 2023 | 1.575 | -0.07 | -3.96% | 1.575 | 1.625 | 12,057,339 |
| 09 Jan 2023 | 1.64 | 0.01 | 0.92% | 1.60 | 1.675 | 16,050,407 |
| 06 Jan 2023 | 1.625 | 0.02 | 1.56% | 1.575 | 1.65 | 17,900,988 |
| 05 Jan 2023 | 1.60 | 0.00 | 0.0% | 1.575 | 1.65 | 25,618,026 |
| 04 Jan 2023 | 1.60 | 0.02 | 1.27% | 1.575 | 1.6075 | 16,829,674 |
| 03 Jan 2023 | 1.58 | 0.03 | 1.94% | 1.525 | 1.625 | 38,644,091 |
| 30 Dec 2022 | 1.55 | 0.00 | 0.0% | 1.525 | 1.55 | 12,077,724 |
Angus Energy Plc (ANGS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.575 | 1.60 | 1.25 | 1.36 | 42,521,676 | -0.30 | -19.05% |
| 1 Month | 1.525 | 1.675 | 1.25 | 1.48 | 24,508,923 | -0.25 | -16.39% |
| 3 Months | 1.95 | 2.05 | 1.25 | 1.63 | 21,609,005 | -0.675 | -34.62% |
| 6 Months | 1.275 | 2.925 | 1.175 | 1.93 | 41,240,080 | 0.00 | 0.0% |
| 1 Year | 1.10 | 2.925 | 0.60 | 1.61 | 37,109,952 | 0.175 | 15.91% |
| 3 Years | 0.775 | 2.925 | 0.375 | 1.40 | 17,454,544 | 0.50 | 64.52% |
| 5 Years | 9.125 | 16.40 | 0.375 | 2.59 | 14,196,332 | -7.85 | -86.03% |