We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Angus Energy Plc | LSE:ANGS | London | Ordinary Share | GB00BYWKC989 | ORD GBP0.002 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.275 | 0.25 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.275 | 0.275 | 0.275 | 1,234,067 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 28.21M | 117.81M | 0.0266 | 0.10 | 12.16M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 1,234,067 |
| 25 Jul 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 7,873,462 |
| 24 Jul 2024 | 0.275 | -0.013 | -4.51% | 0.275 | 0.30 | 599,994 |
| 23 Jul 2024 | 0.288 | -0.012 | -4.00% | 0.288 | 0.30 | 1,250,129 |
| 22 Jul 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 2,231,438 |
| 19 Jul 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 371,869 |
| 18 Jul 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 3,131,143 |
| 17 Jul 2024 | 0.30 | -0.025 | -7.69% | 0.30 | 0.325 | 3,509,720 |
| 16 Jul 2024 | 0.325 | 0.035 | 12.07% | 0.275 | 0.325 | 3,376,185 |
| 15 Jul 2024 | 0.29 | 0.015 | 5.45% | 0.275 | 0.29 | 12,202,560 |
| 12 Jul 2024 | 0.275 | -0.025 | -8.33% | 0.275 | 0.30 | 59,962,001 |
| 11 Jul 2024 | 0.30 | 0.025 | 9.09% | 0.275 | 0.30 | 5,529,158 |
| 10 Jul 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 3,009,717 |
| 09 Jul 2024 | 0.275 | -0.025 | -8.33% | 0.275 | 0.325 | 17,278,034 |
| 08 Jul 2024 | 0.30 | -0.025 | -7.69% | 0.275 | 0.325 | 19,592,402 |
| 05 Jul 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 374,044 |
| 04 Jul 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 1,651,258 |
| 03 Jul 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 690,023 |
| 02 Jul 2024 | 0.325 | -0.05 | -13.33% | 0.325 | 0.375 | 21,349,425 |
| 01 Jul 2024 | 0.375 | -0.025 | -6.25% | 0.375 | 0.40 | 3,346,258 |
| 28 Jun 2024 | 0.40 | 0.025 | 6.67% | 0.325 | 0.40 | 8,351,837 |
| 27 Jun 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 550,481 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.30 | 0.275 | 0.281598 | 2,465,378 | -0.025 | -8.33% |
| 1 Month | 0.40 | 0.40 | 0.275 | 0.296682 | 8,784,033 | -0.125 | -31.25% |
| 3 Months | 0.475 | 0.575 | 0.275 | 0.376404 | 7,442,064 | -0.20 | -42.11% |
| 6 Months | 0.425 | 0.575 | 0.275 | 0.391355 | 9,300,895 | -0.15 | -35.29% |
| 1 Year | 0.875 | 0.875 | 0.275 | 0.511571 | 8,853,468 | -0.60 | -68.57% |
| 3 Years | 0.95 | 2.925 | 0.275 | 1.36 | 20,656,906 | -0.675 | -71.05% |
| 5 Years | 1.40 | 2.925 | 0.275 | 1.28 | 14,991,488 | -1.13 | -80.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
