PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Angus Energy Plc | LSE:ANGS | London | Ordinary Share | GB00BYWKC989 | ORD GBP0.002 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.025 | -2.7% | 0.90 | 0.85 | 0.95 | 0.925 | 0.825 | 0.925 | 3,092,394 | 15:37:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.1 | -2.8 | -0.9 | - | 5 |
Angus Energy (ANGS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Nov 2019 | 0.925 | 0.00 | 0.0% | 0.775 | 0.925 | 3,230,747 |
| 11 Nov 2019 | 0.925 | 0.00 | 0.0% | 0.775 | 0.95 | 5,997,178 |
| 08 Nov 2019 | 0.925 | -0.05 | -5.13% | 0.875 | 0.975 | 9,678,952 |
| 07 Nov 2019 | 0.975 | -0.05 | -4.88% | 0.925 | 1.025 | 7,170,013 |
| 06 Nov 2019 | 1.025 | 0.00 | 0.0% | 0.925 | 1.025 | 2,048,440 |
| 05 Nov 2019 | 1.025 | 0.00 | 0.0% | 0.925 | 1.025 | 1,629,457 |
| 04 Nov 2019 | 1.025 | 0.05 | 5.13% | 0.90 | 1.025 | 3,167,881 |
| 01 Nov 2019 | 0.975 | -0.075 | -7.14% | 0.90 | 1.05 | 1,485,175 |
| 31 Oct 2019 | 1.05 | 0.00 | 0.0% | 0.90 | 1.05 | 1,154,142 |
| 30 Oct 2019 | 1.05 | 0.00 | 0.0% | 0.975 | 1.075 | 2,160,655 |
| 29 Oct 2019 | 1.05 | 0.00 | 0.0% | 1.05 | 1.20 | 2,902,254 |
| 28 Oct 2019 | 1.05 | 0.05 | 5.0% | 1.00 | 1.10 | 2,314,904 |
| 25 Oct 2019 | 1.00 | -0.15 | -13.04% | 0.55 | 1.05 | 22,483,247 |
| 24 Oct 2019 | 1.15 | 0.05 | 4.55% | 0.975 | 1.15 | 4,274,826 |
| 23 Oct 2019 | 1.10 | -0.05 | -4.35% | 1.075 | 1.225 | 1,292,936 |
| 22 Oct 2019 | 1.15 | 0.05 | 4.55% | 1.075 | 1.25 | 701,262 |
| 21 Oct 2019 | 1.10 | -0.05 | -4.35% | 1.05 | 1.275 | 2,833,073 |
| 18 Oct 2019 | 1.15 | -0.03 | -2.13% | 1.025 | 1.175 | 1,949,562 |
| 17 Oct 2019 | 1.175 | 0.00 | 0.0% | 1.175 | 1.30 | 379,068 |
| 16 Oct 2019 | 1.175 | -0.05 | -4.08% | 1.125 | 1.225 | 2,092,922 |
| 15 Oct 2019 | 1.225 | 0.08 | 6.52% | 1.025 | 1.30 | 2,200,127 |
| 14 Oct 2019 | 1.15 | 0.00 | 0.0% | 1.025 | 1.15 | 4,018,435 |
Angus Energy Plc (ANGS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.025 | 1.025 | 0.775 | 0.94503 | 5,625,066 | -0.125 | -12.2% |
| 1 Month | 1.225 | 1.30 | 0.55 | 1.01 | 3,947,335 | -0.325 | -26.53% |
| 3 Months | 1.125 | 1.625 | 0.55 | 1.20 | 4,393,093 | -0.225 | -20.0% |
| 6 Months | 4.00 | 4.30 | 0.55 | 1.96 | 10,878,369 | -3.10 | -77.5% |
| 1 Year | 12.75 | 14.40 | 0.55 | 4.69 | 11,668,337 | -11.85 | -92.94% |
| 3 Years | 7.375 | 37.75 | 0.55 | 8.29 | 7,299,174 | -6.48 | -87.8% |
| 5 Years | 7.375 | 37.75 | 0.55 | 8.29 | 7,299,174 | -6.48 | -87.8% |
