Share Name Share Symbol Market Type Share ISIN Share Description
Angus Energy Plc LSE:ANGS London Ordinary Share GB00BYWKC989 ORD GBP0.002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025 -2.7% 0.90 0.85 0.95 0.925 0.825 0.925 3,092,394 15:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -2.8 -0.9 - 5

Angus Energy (ANGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Nov 20190.9250.000.0%0.7750.9253,230,747
11 Nov 20190.9250.000.0%0.7750.955,997,178
08 Nov 20190.925-0.05-5.13%0.8750.9759,678,952
07 Nov 20190.975-0.05-4.88%0.9251.0257,170,013
06 Nov 20191.0250.000.0%0.9251.0252,048,440
05 Nov 20191.0250.000.0%0.9251.0251,629,457
04 Nov 20191.0250.055.13%0.901.0253,167,881
01 Nov 20190.975-0.075-7.14%0.901.051,485,175
31 Oct 20191.050.000.0%0.901.051,154,142
30 Oct 20191.050.000.0%0.9751.0752,160,655
29 Oct 20191.050.000.0%1.051.202,902,254
28 Oct 20191.050.055.0%1.001.102,314,904
25 Oct 20191.00-0.15-13.04%0.551.0522,483,247
24 Oct 20191.150.054.55%0.9751.154,274,826
23 Oct 20191.10-0.05-4.35%1.0751.2251,292,936
22 Oct 20191.150.054.55%1.0751.25701,262
21 Oct 20191.10-0.05-4.35%1.051.2752,833,073
18 Oct 20191.15-0.03-2.13%1.0251.1751,949,562
17 Oct 20191.1750.000.0%1.1751.30379,068
16 Oct 20191.175-0.05-4.08%1.1251.2252,092,922
15 Oct 20191.2250.086.52%1.0251.302,200,127
14 Oct 20191.150.000.0%1.0251.154,018,435
Download more Angus Energy Plc Historical Data

Angus Energy Plc (ANGS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.0251.0250.7750.945035,625,066-0.125-12.2%
1 Month1.2251.300.551.013,947,335-0.325-26.53%
3 Months1.1251.6250.551.204,393,093-0.225-20.0%
6 Months4.004.300.551.9610,878,369-3.10-77.5%
1 Year12.7514.400.554.6911,668,337-11.85-92.94%
3 Years7.37537.750.558.297,299,174-6.48-87.8%
5 Years7.37537.750.558.297,299,174-6.48-87.8%
Your Recent History
LSE
ANGS
Angus Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191113 20:32:59