[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Angus Energy Plc LSE:ANGS London Ordinary Share GB00BYWKC989 ORD GBP0.002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.875 0.85 0.90 0.90 0.875 0.90 4,848,257 08:26:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -2.5 -0.4 - 8

Angus Energy (ANGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Aug 20210.8750.000.0%0.8750.904,848,257
30 Jul 20210.875-0.025-2.78%0.8750.904,709,213
29 Jul 20210.90-0.027-2.91%0.8750.9271,869,632
28 Jul 20210.9270.000.0%0.9270.927743,821
27 Jul 20210.927-0.048-4.92%0.8770.9758,157,906
26 Jul 20210.9750.0252.63%0.951.0759,061,057
23 Jul 20210.950.000.0%0.950.9754,925,447
22 Jul 20210.950.1011.76%0.850.955,233,042
21 Jul 20210.850.000.0%0.850.8755,475,385
20 Jul 20210.85-0.025-2.86%0.8250.8754,403,012
19 Jul 20210.8750.000.0%0.8750.8751,134,501
16 Jul 20210.875-0.025-2.78%0.8750.903,064,548
15 Jul 20210.90-0.10-10.0%0.8751.0016,092,784
14 Jul 20211.000.000.0%0.9751.0251,898,814
13 Jul 20211.000.000.0%1.001.002,047,780
12 Jul 20211.00-0.05-4.76%1.001.008,769,232
09 Jul 20211.050.055.0%1.001.055,291,155
08 Jul 20211.000.0252.56%0.9751.058,827,136
07 Jul 20210.975-0.075-7.14%0.9751.059,384,902
06 Jul 20211.050.1010.29%0.9251.12523,113,922
05 Jul 20210.952-0.023-2.36%0.8750.9757,936,545
Download more Angus Energy Plc Historical Data

Angus Energy Plc (ANGS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.951.0750.8750.9326874,908,326-0.075-7.89%
1 Month0.9751.1250.8250.962386,606,992-0.10-10.26%
3 Months0.8251.1250.7250.9001224,750,8040.056.06%
6 Months1.051.200.6940.9011856,037,278-0.175-16.67%
1 Year0.801.550.600.9720778,256,1200.0759.38%
3 Years10.1016.400.3753.808,999,963-9.23-91.34%
5 Years7.37537.750.3755.707,125,291-6.50-88.14%
ADVFN Advertorial
Your Recent History
LSE
ANGS
Angus Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 05:36:49