| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Angus Energy Plc |
LSE:ANGS |
London |
Ordinary Share |
GB00BYWKC989 |
ORD GBP0.002 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
0.875 |
0.85 |
0.90 |
0.90 |
0.875 |
0.90 |
4,848,257 |
08:26:03 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
0.1 |
-2.5 |
-0.4 |
- |
8 |
Angus Energy (ANGS) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 02 Aug 2021 | 0.875 | 0.00 | 0.0% | 0.875 | 0.90 | 4,848,257 |
| 30 Jul 2021 | 0.875 | -0.025 | -2.78% | 0.875 | 0.90 | 4,709,213 |
| 29 Jul 2021 | 0.90 | -0.027 | -2.91% | 0.875 | 0.927 | 1,869,632 |
| 28 Jul 2021 | 0.927 | 0.00 | 0.0% | 0.927 | 0.927 | 743,821 |
| 27 Jul 2021 | 0.927 | -0.048 | -4.92% | 0.877 | 0.975 | 8,157,906 |
| 26 Jul 2021 | 0.975 | 0.025 | 2.63% | 0.95 | 1.075 | 9,061,057 |
| 23 Jul 2021 | 0.95 | 0.00 | 0.0% | 0.95 | 0.975 | 4,925,447 |
| 22 Jul 2021 | 0.95 | 0.10 | 11.76% | 0.85 | 0.95 | 5,233,042 |
| 21 Jul 2021 | 0.85 | 0.00 | 0.0% | 0.85 | 0.875 | 5,475,385 |
| 20 Jul 2021 | 0.85 | -0.025 | -2.86% | 0.825 | 0.875 | 4,403,012 |
| 19 Jul 2021 | 0.875 | 0.00 | 0.0% | 0.875 | 0.875 | 1,134,501 |
| 16 Jul 2021 | 0.875 | -0.025 | -2.78% | 0.875 | 0.90 | 3,064,548 |
| 15 Jul 2021 | 0.90 | -0.10 | -10.0% | 0.875 | 1.00 | 16,092,784 |
| 14 Jul 2021 | 1.00 | 0.00 | 0.0% | 0.975 | 1.025 | 1,898,814 |
| 13 Jul 2021 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 2,047,780 |
| 12 Jul 2021 | 1.00 | -0.05 | -4.76% | 1.00 | 1.00 | 8,769,232 |
| 09 Jul 2021 | 1.05 | 0.05 | 5.0% | 1.00 | 1.05 | 5,291,155 |
| 08 Jul 2021 | 1.00 | 0.025 | 2.56% | 0.975 | 1.05 | 8,827,136 |
| 07 Jul 2021 | 0.975 | -0.075 | -7.14% | 0.975 | 1.05 | 9,384,902 |
| 06 Jul 2021 | 1.05 | 0.10 | 10.29% | 0.925 | 1.125 | 23,113,922 |
| 05 Jul 2021 | 0.952 | -0.023 | -2.36% | 0.875 | 0.975 | 7,936,545 |
Angus Energy Plc (ANGS) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.95 | 1.075 | 0.875 | 0.932687 | 4,908,326 | -0.075 | -7.89% |
| 1 Month | 0.975 | 1.125 | 0.825 | 0.96238 | 6,606,992 | -0.10 | -10.26% |
| 3 Months | 0.825 | 1.125 | 0.725 | 0.900122 | 4,750,804 | 0.05 | 6.06% |
| 6 Months | 1.05 | 1.20 | 0.694 | 0.901185 | 6,037,278 | -0.175 | -16.67% |
| 1 Year | 0.80 | 1.55 | 0.60 | 0.972077 | 8,256,120 | 0.075 | 9.38% |
| 3 Years | 10.10 | 16.40 | 0.375 | 3.80 | 8,999,963 | -9.23 | -91.34% |
| 5 Years | 7.375 | 37.75 | 0.375 | 5.70 | 7,125,291 | -6.50 | -88.14% |
PLUS1
