Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Angus Energy Plc LSE:ANGS London Ordinary Share GB00BYWKC989 ORD GBP0.002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.90 1.85 1.95 1.90 1.875 1.90 22,648,214 13:12:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -15.6 -1.8 - 49

Angus Energy (ANGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 20221.900.000.0%1.8751.9022,648,214
30 Nov 20221.90-0.03-1.3%1.901.9256,166,860
29 Nov 20221.9250.084.05%1.8751.92512,864,890
28 Nov 20221.850.031.37%1.851.9014,677,776
25 Nov 20221.825-0.08-3.95%1.8251.9014,139,159
24 Nov 20221.900.105.56%1.801.97538,884,227
23 Nov 20221.800.052.86%1.751.8516,125,289
22 Nov 20221.750.052.94%1.6751.77512,071,504
21 Nov 20221.70-0.03-1.45%1.651.7010,149,617
18 Nov 20221.725-0.03-1.43%1.6751.77517,531,594
17 Nov 20221.75-0.05-2.78%1.7251.8027,101,248
16 Nov 20221.80-0.04-2.17%1.7251.82519,260,672
15 Nov 20221.84-0.06-3.16%1.8251.92523,794,264
14 Nov 20221.90-0.08-3.8%1.851.97514,539,590
11 Nov 20221.975-0.03-1.25%1.9252.009,903,029
10 Nov 20222.000.105.26%1.902.0517,884,938
09 Nov 20221.900.000.0%1.8751.908,737,201
08 Nov 20221.900.000.0%1.851.959,585,109
07 Nov 20221.900.000.0%1.8751.9013,229,353
04 Nov 20221.90-0.03-1.3%1.851.9510,940,386
03 Nov 20221.925-0.08-3.75%1.8752.02521,196,863
02 Nov 20222.000.2312.68%1.7752.0570,402,227
Download more Angus Energy Plc Historical Data

Angus Energy Plc (ANGS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.801.9751.801.8817,346,5820.105.56%
1 Month1.952.051.651.8515,587,572-0.05-2.56%
3 Months2.4752.901.5252.0038,766,158-0.575-23.23%
6 Months1.0752.9251.0751.8542,547,3280.82576.74%
1 Year0.8252.9250.551.5636,133,7301.08130.3%
3 Years0.952.9250.3751.3916,352,1790.95100.0%
5 Years12.5016.400.3752.6913,508,254-10.60-84.8%
Your Recent History
LSE
ANGS
Angus Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 00:11:59