Share Name Share Symbol Market Type Share ISIN Share Description
Angus Energy LSE:ANGS London Ordinary Share GB00BYWKC989 ORD GBP0.002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.96% 6.25p 6.00p 6.50p 6.375p 6.25p 6.375p 742,271 08:20:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 0.1 0.1 62.5 18.60

Angus Energy (ANGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20186.375-0.63-8.93%6.12576,538,928
17 Apr 201870.000.00%6.7571,158,297
16 Apr 201870.000.00%6.757.251,704,597
13 Apr 20187-0.13-1.75%77.51,478,986
12 Apr 20187.1250.000.00%6.8757.251,535,121
11 Apr 20187.125-0.38-5.00%7.1257.6251,579,885
10 Apr 20187.50.000.00%6.757.752,553,377
09 Apr 20187.5-0.88-10.45%7.58.3753,997,194
06 Apr 20188.375-0.13-1.47%88.54,939,375
05 Apr 20188.5+0.25+3.03%8.258.751,947,623
04 Apr 20188.25-0.88-9.59%8.259.1253,281,955
03 Apr 20189.125+1.38+17.74%7.759.62512,115,877
29 Mar 20187.75+1.50+24.00%6.1258.12513,094,953
28 Mar 20186.25-0.25-3.85%6.1256.5879,948
27 Mar 20186.5-0.38-5.45%6.56.87511,271,400
26 Mar 20186.875+0.25+3.77%6.2572,034,505
23 Mar 20186.625+0.50+8.16%6.1256.6252,494,265
22 Mar 20186.125-0.25-3.92%66.5866,655
21 Mar 20186.375-0.25-3.77%5.8756.753,092,677
20 Mar 20186.625-0.25-3.64%6.6257.25491,051
19 Mar 20186.8750.000.00%6.757.251,197,648
Download more Angus Energy Historical Data

Angus Energy (ANGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.8757.56.1256.68631M7M2M-0.625-9.09%
1 Month6.3759.62567.5542867k13M4M-0.125-1.96%
3 Months9.259.755.257.0837491k16M3M-3-32.43%
6 Months33.537.755.2512.5519416k45M4M-27.25-81.34%
1 Year9.2537.755.2518.4074167k45M4M-3-32.43%
3 Years7.37537.755.2516.5134167k45M3M-1.125-15.25%
5 Years7.37537.755.2516.5134167k45M3M-1.125-15.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180419 12:01:06