PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Angus Energy Plc | LSE:ANGS | London | Ordinary Share | GB00BYWKC989 | ORD GBP0.002 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.90 | 1.85 | 1.95 | 1.90 | 1.875 | 1.90 | 22,648,214 | 13:12:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -15.6 | -1.8 | - | 49 |
Angus Energy (ANGS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2022 | 1.90 | 0.00 | 0.0% | 1.875 | 1.90 | 22,648,214 |
| 30 Nov 2022 | 1.90 | -0.03 | -1.3% | 1.90 | 1.925 | 6,166,860 |
| 29 Nov 2022 | 1.925 | 0.08 | 4.05% | 1.875 | 1.925 | 12,864,890 |
| 28 Nov 2022 | 1.85 | 0.03 | 1.37% | 1.85 | 1.90 | 14,677,776 |
| 25 Nov 2022 | 1.825 | -0.08 | -3.95% | 1.825 | 1.90 | 14,139,159 |
| 24 Nov 2022 | 1.90 | 0.10 | 5.56% | 1.80 | 1.975 | 38,884,227 |
| 23 Nov 2022 | 1.80 | 0.05 | 2.86% | 1.75 | 1.85 | 16,125,289 |
| 22 Nov 2022 | 1.75 | 0.05 | 2.94% | 1.675 | 1.775 | 12,071,504 |
| 21 Nov 2022 | 1.70 | -0.03 | -1.45% | 1.65 | 1.70 | 10,149,617 |
| 18 Nov 2022 | 1.725 | -0.03 | -1.43% | 1.675 | 1.775 | 17,531,594 |
| 17 Nov 2022 | 1.75 | -0.05 | -2.78% | 1.725 | 1.80 | 27,101,248 |
| 16 Nov 2022 | 1.80 | -0.04 | -2.17% | 1.725 | 1.825 | 19,260,672 |
| 15 Nov 2022 | 1.84 | -0.06 | -3.16% | 1.825 | 1.925 | 23,794,264 |
| 14 Nov 2022 | 1.90 | -0.08 | -3.8% | 1.85 | 1.975 | 14,539,590 |
| 11 Nov 2022 | 1.975 | -0.03 | -1.25% | 1.925 | 2.00 | 9,903,029 |
| 10 Nov 2022 | 2.00 | 0.10 | 5.26% | 1.90 | 2.05 | 17,884,938 |
| 09 Nov 2022 | 1.90 | 0.00 | 0.0% | 1.875 | 1.90 | 8,737,201 |
| 08 Nov 2022 | 1.90 | 0.00 | 0.0% | 1.85 | 1.95 | 9,585,109 |
| 07 Nov 2022 | 1.90 | 0.00 | 0.0% | 1.875 | 1.90 | 13,229,353 |
| 04 Nov 2022 | 1.90 | -0.03 | -1.3% | 1.85 | 1.95 | 10,940,386 |
| 03 Nov 2022 | 1.925 | -0.08 | -3.75% | 1.875 | 2.025 | 21,196,863 |
| 02 Nov 2022 | 2.00 | 0.23 | 12.68% | 1.775 | 2.05 | 70,402,227 |
Angus Energy Plc (ANGS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.975 | 1.80 | 1.88 | 17,346,582 | 0.10 | 5.56% |
| 1 Month | 1.95 | 2.05 | 1.65 | 1.85 | 15,587,572 | -0.05 | -2.56% |
| 3 Months | 2.475 | 2.90 | 1.525 | 2.00 | 38,766,158 | -0.575 | -23.23% |
| 6 Months | 1.075 | 2.925 | 1.075 | 1.85 | 42,547,328 | 0.825 | 76.74% |
| 1 Year | 0.825 | 2.925 | 0.55 | 1.56 | 36,133,730 | 1.08 | 130.3% |
| 3 Years | 0.95 | 2.925 | 0.375 | 1.39 | 16,352,179 | 0.95 | 100.0% |
| 5 Years | 12.50 | 16.40 | 0.375 | 2.69 | 13,508,254 | -10.60 | -84.8% |