Share Name Share Symbol Market Type Share ISIN Share Description
Angus Energy Plc LSE:ANGS London Ordinary Share GB00BYWKC989 ORD GBP0.002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.675 0.65 0.70 0.675 0.675 0.675 4,380,262 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -2.8 -0.9 - 4

Angus Energy (ANGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 20200.6750.000.0%0.5250.6754,380,262
25 Feb 20200.6750.000.0%0.6250.75464,832
24 Feb 20200.6750.000.0%0.650.752,183,034
21 Feb 20200.675-0.025-3.57%0.6750.7754,767,694
20 Feb 20200.70-0.025-3.45%0.700.8256,021,073
19 Feb 20200.725-0.10-12.12%0.6250.82510,873,864
18 Feb 20200.8250.2032.0%0.4750.87510,317,415
17 Feb 20200.6250.000.0%0.4750.6252,286,526
14 Feb 20200.6250.000.0%0.6250.80518,130
13 Feb 20200.6250.000.0%0.4750.625246,394
12 Feb 20200.6250.000.0%0.4750.6253,918,498
11 Feb 20200.6250.000.0%0.6250.7254,284,337
10 Feb 20200.6250.000.0%0.4750.6256,799,555
07 Feb 20200.625-0.05-7.41%0.6250.803,825,509
06 Feb 20200.6750.000.0%0.600.6751,341,531
05 Feb 20200.6750.000.0%0.600.675524,966
04 Feb 20200.675-0.075-10.0%0.6750.753,841,997
03 Feb 20200.750.000.0%0.700.75521,915
31 Jan 20200.750.0253.45%0.700.75232,014
30 Jan 20200.7250.000.0%0.650.725647,433
29 Jan 20200.7250.000.0%0.7250.803,323,740
28 Jan 20200.7250.000.0%0.650.8257,494,699
27 Jan 20200.725-0.05-6.45%0.7250.852,414,759
Download more Angus Energy Plc Historical Data

Angus Energy Plc (ANGS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8250.8250.6250.7035564,862,099-0.15-18.18%
1 Month0.7250.8750.4750.6959593,347,023-0.05-6.9%
3 Months0.9251.0250.4750.767862,690,130-0.25-27.03%
6 Months1.1251.6250.4751.023,657,056-0.45-40.0%
1 Year4.106.500.4752.598,861,839-3.43-83.54%
3 Years13.87537.750.4757.917,282,100-13.20-95.14%
5 Years7.37537.750.4758.016,919,684-6.70-90.85%
Your Recent History
LSE
ANGS
Angus Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 00:11:50