PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Angus Energy | LSE:ANGS | London | Ordinary Share | GB00BYWKC989 | ORD GBP0.002 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 5.125p | 5.00p | 5.25p | 5.125p | 5.125p | 5.125p | 1,324,150 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.1 | 0.1 | 0.1 | 51.3 | 15.25 |
Angus Energy (ANGS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Jun 2018 | 5.125 | -0.25 | -4.65% | 5.125 | 5.75 | 6,851,171 |
| 21 Jun 2018 | 5.375 | -0.25 | -4.44% | 5.25 | 5.75 | 6,571,734 |
| 20 Jun 2018 | 5.625 | -0.13 | -2.17% | 5.625 | 6 | 4,447,528 |
| 19 Jun 2018 | 5.75 | -0.50 | -8.00% | 5.75 | 6.5 | 2,175,079 |
| 18 Jun 2018 | 6.25 | -0.33 | -5.02% | 6 | 6.5 | 1,275,859 |
| 15 Jun 2018 | 6.58 | +0.33 | +5.28% | 6 | 6.58 | 939,798 |
| 14 Jun 2018 | 6.25 | 0.00 | 0.00% | 5.875 | 6.5 | 4,006,162 |
| 13 Jun 2018 | 6.25 | -0.13 | -1.96% | 6.125 | 6.75 | 1,559,975 |
| 12 Jun 2018 | 6.375 | 0.00 | 0.00% | 6.375 | 6.625 | 583,141 |
| 11 Jun 2018 | 6.375 | +0.13 | +2.00% | 6.25 | 6.5 | 1,120,184 |
| 08 Jun 2018 | 6.25 | -0.42 | -6.30% | 6.25 | 6.75 | 1,342,150 |
| 07 Jun 2018 | 6.67 | +0.17 | +2.62% | 6.5 | 6.67 | 752,148 |
| 06 Jun 2018 | 6.5 | -0.25 | -3.70% | 6.5 | 6.875 | 1,458,954 |
| 05 Jun 2018 | 6.75 | 0.00 | 0.00% | 6.75 | 6.875 | 355,365 |
| 04 Jun 2018 | 6.75 | 0.00 | 0.00% | 6.5 | 6.75 | 560,906 |
| 01 Jun 2018 | 6.75 | -0.50 | -6.90% | 6.75 | 7.25 | 1,989,569 |
| 31 May 2018 | 7.25 | +0.25 | +3.57% | 7 | 7.25 | 3,451,119 |
| 30 May 2018 | 7 | +0.25 | +3.70% | 6.75 | 7.05 | 1,727,595 |
| 29 May 2018 | 6.75 | -0.25 | -3.57% | 6.375 | 7 | 3,591,120 |
| 25 May 2018 | 7 | -0.25 | -3.45% | 6.875 | 7.25 | 2,046,835 |
Angus Energy (ANGS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 6.375 | 6.5 | 5.125 | 5.4374 | 1M | 7M | 4M | -1.25 | -19.61% |
| 1 Month | 7 | 7.25 | 5.125 | 6.0685 | 355k | 7M | 2M | -1.875 | -26.79% |
| 3 Months | 7.75 | 9.625 | 5.125 | 7.0645 | 355k | 12M | 3M | -2.625 | -33.87% |
| 6 Months | 9.875 | 11.5 | 5.125 | 7.2899 | 355k | 16M | 3M | -4.75 | -48.10% |
| 1 Year | 12.375 | 37.75 | 5.125 | 17.2904 | 355k | 45M | 4M | -7.25 | -58.59% |
| 3 Years | 7.375 | 37.75 | 5.125 | 15.5482 | 167k | 45M | 3M | -2.25 | -30.51% |
| 5 Years | 7.375 | 37.75 | 5.125 | 15.5482 | 167k | 45M | 3M | -2.25 | -30.51% |
