PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Angus Energy | LSE:ANGS | London | Ordinary Share | GB00BYWKC989 | ORD GBP0.002 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.125p | -1.43% | 8.625p | 8.50p | 8.75p | 9.125p | 8.45p | 8.75p | 17,290,006 | 16:16:50 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -2.6 | -1.2 | - | 32.92 |
Angus Energy (ANGS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 8.75 | 0.00 | 0.00% | 8.5 | 8.75 | 4,662,693 |
| 20 Sep 2018 | 8.75 | -0.18 | -1.96% | 8.6 | 8.925 | 2,372,446 |
| 19 Sep 2018 | 8.925 | +0.18 | +2.00% | 8.625 | 9.1 | 6,771,292 |
| 18 Sep 2018 | 8.75 | +0.07 | +0.86% | 8.675 | 9.4 | 13,184,963 |
| 17 Sep 2018 | 8.675 | +0.68 | +8.44% | 7.75 | 8.675 | 19,122,896 |
| 14 Sep 2018 | 8 | -0.25 | -3.03% | 7.875 | 8.25 | 9,281,140 |
| 13 Sep 2018 | 8.25 | -0.50 | -5.71% | 7.825 | 9.375 | 34,721,284 |
| 12 Sep 2018 | 8.75 | +1.08 | +14.01% | 7.675 | 8.8 | 21,156,384 |
| 11 Sep 2018 | 7.675 | +0.23 | +3.02% | 7.2 | 7.675 | 2,575,733 |
| 10 Sep 2018 | 7.45 | -0.15 | -1.97% | 7.425 | 8 | 3,625,360 |
| 07 Sep 2018 | 7.6 | +0.18 | +2.36% | 7.1 | 7.6 | 4,454,864 |
| 06 Sep 2018 | 7.425 | +0.05 | +0.68% | 7.25 | 7.75 | 4,695,050 |
| 05 Sep 2018 | 7.375 | +0.13 | +1.72% | 7.25 | 7.6 | 2,879,902 |
| 04 Sep 2018 | 7.25 | -0.13 | -1.69% | 6.75 | 7.5 | 6,435,273 |
| 03 Sep 2018 | 7.375 | -0.50 | -6.35% | 7.25 | 8.125 | 4,861,518 |
| 31 Aug 2018 | 7.875 | -0.25 | -3.08% | 7.625 | 8.375 | 7,065,857 |
| 30 Aug 2018 | 8.125 | +0.38 | +4.84% | 7.425 | 8.375 | 9,667,586 |
| 29 Aug 2018 | 7.75 | +0.25 | +3.33% | 7.25 | 7.75 | 5,677,792 |
| 28 Aug 2018 | 7.5 | -0.38 | -4.76% | 7.25 | 8.25 | 6,411,442 |
| 24 Aug 2018 | 7.875 | +0.38 | +5.00% | 7.5 | 8.25 | 7,967,216 |
Angus Energy (ANGS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 8.125 | 9.4 | 7.75 | 8.7446 | 2M | 19M | 9M | 0.5 | 6.15% |
| 1 Month | 7.875 | 9.4 | 6.75 | 8.2217 | 2M | 35M | 9M | 0.75 | 9.52% |
| 3 Months | 6.625 | 12 | 4.75 | 8.1717 | 1M | 79M | 12M | 2 | 30.19% |
| 6 Months | 6.625 | 12 | 4.25 | 7.8247 | 355k | 79M | 7M | 2 | 30.19% |
| 1 Year | 27.125 | 37.75 | 4.25 | 10.2517 | 355k | 79M | 5M | -18.5 | -68.20% |
| 3 Years | 7.375 | 37.75 | 4.25 | 12.8414 | 167k | 79M | 4M | 1.25 | 16.95% |
| 5 Years | 7.375 | 37.75 | 4.25 | 12.8414 | 167k | 79M | 4M | 1.25 | 16.95% |
