PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Angus Energy | LSE:ANGS | London | Ordinary Share | GB00BYWKC989 | ORD GBP0.002 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.95p | -15.12% | 10.95p | 10.90p | 11.00p | 13.35p | 10.80p | 13.35p | 12,123,763 | 09:31:33 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -2.6 | -1.2 | - | 41.80 |
Angus Energy (ANGS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Dec 2018 | 12.9 | -0.90 | -6.52% | 12.55 | 14 | 8,536,238 |
| 17 Dec 2018 | 13.8 | +0.30 | +2.22% | 13.3 | 14.25 | 11,476,446 |
| 14 Dec 2018 | 13.5 | -0.55 | -3.91% | 13.4 | 14.4 | 7,571,365 |
| 13 Dec 2018 | 14.05 | +0.10 | +0.72% | 13.7 | 14.4 | 13,737,880 |
| 12 Dec 2018 | 13.95 | +2.25 | +19.23% | 11.3 | 13.95 | 21,646,595 |
| 11 Dec 2018 | 11.7 | +0.35 | +3.08% | 11.25 | 11.7 | 4,347,486 |
| 10 Dec 2018 | 11.35 | -0.25 | -2.16% | 11.2 | 11.7 | 4,287,937 |
| 07 Dec 2018 | 11.6 | -0.15 | -1.28% | 11.4 | 12.1 | 4,621,792 |
| 06 Dec 2018 | 11.75 | +0.05 | +0.43% | 11.35 | 12.35 | 9,958,950 |
| 05 Dec 2018 | 11.7 | +0.05 | +0.43% | 11.2 | 11.9 | 4,416,315 |
| 04 Dec 2018 | 11.65 | -0.20 | -1.69% | 11.5 | 12.2 | 3,854,591 |
| 03 Dec 2018 | 11.85 | +0.65 | +5.80% | 10.9 | 11.85 | 4,710,270 |
| 30 Nov 2018 | 11.2 | -0.15 | -1.32% | 10.9 | 11.4 | 3,028,016 |
| 29 Nov 2018 | 11.35 | +0.15 | +1.34% | 10.9 | 11.65 | 5,648,701 |
| 28 Nov 2018 | 11.2 | +0.74 | +7.07% | 10 | 11.45 | 7,178,580 |
| 27 Nov 2018 | 10.46 | -0.54 | -4.91% | 10.25 | 11 | 10,984,271 |
| 26 Nov 2018 | 11 | -0.55 | -4.76% | 10.85 | 11.55 | 7,725,923 |
| 23 Nov 2018 | 11.55 | -0.55 | -4.55% | 11.55 | 12.25 | 5,632,345 |
| 22 Nov 2018 | 12.1 | -0.05 | -0.41% | 11.85 | 12.5 | 9,934,149 |
| 21 Nov 2018 | 12.15 | +0.70 | +6.11% | 11 | 12.9 | 14,559,359 |
| 20 Nov 2018 | 11.45 | -0.15 | -1.29% | 11.4 | 11.8 | 4,785,113 |
| 19 Nov 2018 | 11.6 | -0.25 | -2.11% | 11.5 | 12.3 | 8,014,757 |
Angus Energy (ANGS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 11.7 | 14.4 | 10.8 | 13.7480 | 8M | 22M | 13M | -0.75 | -6.41% |
| 1 Month | 11.4 | 14.4 | 10 | 12.3810 | 3M | 22M | 8M | -0.45 | -3.95% |
| 3 Months | 8.375 | 16.4 | 6.5 | 11.7133 | 3M | 36M | 12M | 2.575 | 30.75% |
| 6 Months | 5.75 | 16.4 | 4.25 | 9.8081 | 1M | 79M | 12M | 5.2 | 90.43% |
| 1 Year | 9 | 16.4 | 4.25 | 9.3569 | 355k | 79M | 7M | 1.95 | 21.67% |
| 3 Years | 7.375 | 37.75 | 4.25 | 12.4957 | 167k | 79M | 5M | 3.575 | 48.47% |
| 5 Years | 7.375 | 37.75 | 4.25 | 12.4957 | 167k | 79M | 5M | 3.575 | 48.47% |
