Share Name Share Symbol Market Type Share ISIN Share Description
Angus Energy LSE:ANGS London Ordinary Share GB00BYWKC989 ORD GBP0.002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -3.54% 27.25p 26.50p 28.00p 28.25p 27.00p 28.25p 587,941 11:59:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 0.1 0.1 272.5 65.52

Angus Energy (ANGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201728.25-0.63-2.16%27.7529.252,168,774
18 Aug 201728.875-0.50-1.70%27.50000129.252,192,228
17 Aug 201729.374998+1.37+4.91%26.87529.3749981,625,886
16 Aug 201728-1.50-5.08%27.7529.5000011,354,711
15 Aug 201729.500001-0.13-0.42%28.7530.4999981,891,135
14 Aug 201729.625001+1.63+5.80%2730.1252,446,597
11 Aug 201728-0.50-1.75%27.2529.252,253,467
10 Aug 201728.499998-3.00-9.52%27.2532.758,901,365
09 Aug 201731.500001+7.50+31.25%21.87531.7516,015,821
08 Aug 201724-1.00-4.00%22.7525.5000016,671,379
07 Aug 201725-2.00-7.41%24.7527.5000014,806,073
04 Aug 201727-0.37-1.37%2627.5000012,053,071
03 Aug 201727.374998-0.63-2.23%26.75282,048,364
02 Aug 201728-0.75-2.61%27.7528.8751,874,123
01 Aug 201728.75-0.25-0.86%27.7529.5000012,380,594
31 Jul 201729+1.88+6.91%2730.253,145,681
28 Jul 201727.125+1.38+5.34%23.2529.3749987,591,474
27 Jul 201725.75-4.75-15.57%25.125318,780,104
26 Jul 201730.499998-1.13-3.56%2832.759,059,101
25 Jul 201731.625001-1.87-5.60%31357,713,570
24 Jul 201733.5+0.88+2.68%32.2535.55,917,805
Download more Angus Energy Historical Data

Angus Energy (ANGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.62530.526.87528.81591M2M2M-2.375-8.02%
1 Month343521.87528.59721M16M5M-6.75-19.85%
3 Months12.12535.59.87524.6325020M5M15.125124.74%
6 Months12.87535.58.62520.6948020M3M14.375111.65%
1 Year7.37535.56.12517.0386021M3M19.875269.49%
3 Years7.37535.56.12517.0386021M3M19.875269.49%
5 Years7.37535.56.12517.0386021M3M19.875269.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170822 11:15:22