ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Angus Energy Plc	LSE:ANGS	London	Ordinary Share	GB00BYWKC989	ORD GBP0.002

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.05	-10.53%	0.425	0.40	0.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.475	0.425	0.475	6,436,171	15:45:07

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Crude Petroleum & Natural Gs	3.14M	-111.95M	-0.0309	-0.15	16.3M

Angus Energy (ANGS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Apr 2024	0.475	0.00	0.00%	0.475	0.55	6,022,953
16 Apr 2024	0.475	-0.085	-15.18%	0.45	0.525	30,911,979
15 Apr 2024	0.56	0.185	49.33%	0.375	0.56	47,162,460
12 Apr 2024	0.375	0.025	7.14%	0.35	0.375	10,767,010
11 Apr 2024	0.35	0.00	0.00%	0.35	0.3625	3,155,277
10 Apr 2024	0.35	0.025	7.69%	0.325	0.35	2,979,834
09 Apr 2024	0.325	0.00	0.00%	0.325	0.325	6,187,162
08 Apr 2024	0.325	0.015	4.84%	0.30	0.325	5,282,540
05 Apr 2024	0.31	-0.015	-4.62%	0.275	0.325	5,631,619
04 Apr 2024	0.325	0.00	0.00%	0.325	0.325	12,251,705
03 Apr 2024	0.325	0.00	0.00%	0.325	0.325	3,751,828
02 Apr 2024	0.325	0.00	0.00%	0.325	0.325	5,927,692
28 Mar 2024	0.325	-0.05	-13.33%	0.325	0.375	15,747,930
27 Mar 2024	0.375	0.00	0.00%	0.375	0.375	2,693,862
26 Mar 2024	0.375	0.00	0.00%	0.375	0.375	3,982,379
25 Mar 2024	0.375	0.00	0.00%	0.375	0.375	418,922
22 Mar 2024	0.375	0.00	0.00%	0.375	0.375	2,811,308
21 Mar 2024	0.375	0.00	0.00%	0.375	0.375	4,946,672
20 Mar 2024	0.375	0.00	0.00%	0.375	0.375	6,496,187
19 Mar 2024	0.375	0.00	0.00%	0.375	0.375	3,058,105
18 Mar 2024	0.375	0.00	0.00%	0.375	0.375	955,019

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.35	0.56	0.35	0.50089	19,603,936	0.075	21.43%
1 Month	0.375	0.56	0.275	0.430333	9,479,618	0.05	13.33%
3 Months	0.425	0.56	0.275	0.396385	10,882,468	0.00	0.00%
6 Months	0.625	0.675	0.275	0.472747	8,978,850	-0.20	-32.00%
1 Year	1.90	1.90	0.275	0.851051	11,953,823	-1.48	-77.63%
3 Years	0.90	2.925	0.275	1.38	20,375,536	-0.475	-52.78%
5 Years	5.70	6.20	0.275	1.40	15,611,409	-5.28	-92.54%