Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Anglo Pacific Group Plc | LSE:APF | London | Ordinary Share | GB0006449366 | ORD 2P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-7.00 | -5.21% | 127.40 | 603,545 | 16:35:19 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
126.80 | 128.80 | 133.00 | 126.60 | 132.40 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Mining | 55.73 | 37.64 | 16.06 | 7.9 | 226 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:19 | UT | 35,925 | 127.40 | GBX |
Anglo Pacific (APF) Latest News
Anglo Pacific News
Date | Time | Source | Headline |
---|---|---|---|
29/12/2020 | 19:02 | ALNC | ![]() |
29/12/2020 | 07:00 | UKREG | Anglo Pacific Group PLC US$2m share subscription into Brazilian Nickel |
11/11/2020 | 07:59 | UKREG | Anglo Pacific Group PLC Change in Company Secretary |
09/11/2020 | 07:10 | UKREG | Anglo Pacific Group PLC Completion of GBP5 million Buyback Programme |
09/11/2020 | 07:00 | UKREG | Anglo Pacific Group PLC Transaction in Own Shares |
06/11/2020 | 18:40 | UKREG | Anglo Pacific Group PLC Transaction in Own Shares |
05/11/2020 | 18:07 | ALNC | ![]() |
05/11/2020 | 07:00 | UKREG | Anglo Pacific Group PLC Transaction in Own Shares |
04/11/2020 | 07:00 | UKREG | Anglo Pacific Group PLC Transaction in Own Shares |
03/11/2020 | 07:00 | UKREG | Anglo Pacific Group PLC Transaction in Own Shares |
Anglo Pacific (APF) Share Charts1 Year Anglo Pacific Chart |
|
1 Month Anglo Pacific Chart |
Intraday Anglo Pacific Chart |
Anglo Pacific (APF) Discussions and Chat
Anglo Pacific Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
22/1/2021 | 19:03 | Anglo Pacific - Coal and a lot more besides. | 9,945 |
02/12/2017 | 14:26 | Anglo-Pacific: Coal, or a brighter Future? | 726 |
21/11/2006 | 11:52 | Not my usual type of share but still rather sexy !! | 3 |
20/1/2004 | 16:53 | Scrip Dividend | 10 |
28/1/2002 | 09:23 | Anglo-Pacific: Coal, or a brighter Future? | - |
Anglo Pacific (APF) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-01-22 16:35:19 | 127.40 | 35,925 | 45,768.45 | UT |
2021-01-22 16:33:47 | 130.21 | 73,920 | 96,254.11 | O |
2021-01-22 16:29:56 | 126.60 | 157 | 198.76 | AT |
2021-01-22 16:29:43 | 128.80 | 389 | 501.03 | O |
2021-01-22 16:29:30 | 128.60 | 105 | 135.03 | AT |
Anglo Pacific (APF) Top Chat Posts
Anglo Pacific share price data is direct from the London Stock Exchange