Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Pacific Group LSE:APF London Ordinary Share GB0006449366 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.43% 138.00p 138.00p 139.50p 140.00p 138.00p 138.00p 386,939 16:16:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 37.4 11.8 5.9 23.5 249.70

Anglo Pacific (APF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018138-2.00-1.43%138140386,939
19 Jul 2018140+1.00+0.72%138141887,071
18 Jul 2018139+3.00+2.21%138139184,291
17 Jul 2018136-4.00-2.86%136141386,290
16 Jul 2018140+0.50+0.36%140145732,314
13 Jul 2018139.5+1.00+0.72%138.5142910,525
12 Jul 2018138.5-0.50-0.36%136.513976,917
11 Jul 2018139+1.00+0.72%137139.5735,274
10 Jul 2018138+3.75+2.79%135.5139121,048
09 Jul 2018134.25-5.75-4.11%133140137,645
06 Jul 20181400.000.00%139144.568,846
05 Jul 2018140-2.00-1.41%140143307,777
04 Jul 2018142-3.00-2.07%1421471,205,556
03 Jul 2018145+1.00+0.69%14314563,418
02 Jul 2018144+1.00+0.70%142145.537,596
29 Jun 2018143+4.00+2.88%139145231,160
28 Jun 2018139-1.00-0.71%139145225,803
27 Jun 2018140-2.00-1.41%127.5142669,111
26 Jun 2018142-1.00-0.70%14014349,255
25 Jun 20181430.000.00%140143205,604
22 Jun 2018143-1.00-0.69%143144119,708
21 Jun 2018144-2.50-1.71%144146.553,075
Download more Anglo Pacific Group Historical Data

Anglo Pacific Group (APF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139.5145136139.2954184k911k620k-1.5-1.08%
1 Month144147127.5140.047838k1M368k-6-4.17%
3 Months158168127.5147.816238k1M280k-20-12.66%
6 Months154168127.5149.398718k2M260k-16-10.39%
1 Year109168108143.57459k3M246k2926.61%
3 Years8016850110.61339k4M239k5872.50%
5 Years190.5233.2550120.42222k4M238k-52.5-27.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 09:53:32