Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Pacific Group Plc LSE:APF London Ordinary Share GB0006449366 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 157.00 157.60 158.60 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 85.3 54.6 18.0 8.7 335

Anglo Pacific (APF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 2022157.000.000.0%157.00157.000.00
30 Nov 2022157.000.000.0%157.00157.000.00
29 Nov 2022157.000.000.0%157.00157.000.00
28 Nov 2022157.000.000.0%157.00157.000.00
25 Nov 2022157.000.000.0%157.00157.000.00
24 Nov 2022157.000.000.0%157.00157.000.00
23 Nov 2022157.000.000.0%157.00157.000.00
22 Nov 2022157.000.000.0%157.00157.000.00
21 Nov 2022157.000.000.0%157.00157.000.00
18 Nov 2022157.000.000.0%157.00157.000.00
17 Nov 2022157.000.000.0%157.00157.000.00
16 Nov 2022157.000.000.0%157.00157.000.00
15 Nov 2022157.000.000.0%157.00157.000.00
14 Nov 2022157.000.000.0%157.00157.000.00
11 Nov 2022157.000.000.0%157.00157.000.00
10 Nov 2022157.000.000.0%157.00157.000.00
09 Nov 2022157.000.000.0%157.00157.000.00
08 Nov 2022157.000.000.0%157.00157.000.00
07 Nov 2022157.000.000.0%157.00157.000.00
04 Nov 2022157.000.000.0%157.00157.000.00
03 Nov 2022157.000.000.0%157.00157.000.00
02 Nov 2022157.000.000.0%157.00157.000.00
Download more Anglo Pacific Group Plc Historical Data

Anglo Pacific Group Plc (APF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
APF
Anglo Paci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 12:05:31