Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Pacific Group Plc LSE:APF London Ordinary Share GB0006449366 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 211.00p 208.00p 211.00p 211.00p 208.00p 208.00p 43,445 16:29:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 37.4 11.8 5.9 35.9 383

Anglo Pacific (APF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20192110.000.00%210212379,809
16 Jul 2019211+1.00+0.48%210212459,206
15 Jul 2019210+2.00+0.96%208211298,720
12 Jul 20192080.000.00%208210114,892
11 Jul 2019208+1.00+0.48%20521090,064
10 Jul 2019207-2.00-0.96%206210136,892
09 Jul 20192090.000.00%209212245,485
08 Jul 2019209+3.00+1.46%206212344,634
05 Jul 2019206-3.00-1.44%20521081,589
04 Jul 2019209-2.00-0.95%20721085,180
03 Jul 2019211+3.00+1.44%208212187,332
02 Jul 2019208+3.00+1.46%20320974,346
01 Jul 2019205-2.00-0.97%204210178,940
28 Jun 20192070.000.00%206209339,147
27 Jun 20192070.000.00%20620921,009
26 Jun 2019207-4.00-1.90%206211118,434
25 Jun 2019211-2.00-0.94%210214202,372
24 Jun 2019213+2.00+0.95%209214189,618
21 Jun 2019211+2.00+0.96%205214336,095
20 Jun 2019209+5.00+2.45%20620948,160
19 Jun 2019204-4.00-1.92%20421074,144
18 Jun 2019208-1.00-0.48%205210125,462
Download more Anglo Pacific Group Plc Historical Data

Anglo Pacific Group Plc (APF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week205212205210.3196269k62.93%
1 Month207214203209.4364197k41.93%
3 Months205229198212.7985340k62.93%
6 Months146.5229145189.7600377k64.544.03%
1 Year138229123.5169.7846304k7352.90%
3 Years89.2522987146.2285258k121.75136.41%
5 Years180.7522950122.4018263k30.2516.74%
Your Recent History
LSE
APF
Anglo Paci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 23:20:06