Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Pacific Group LSE:APF London Ordinary Share GB0006449366 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +2.27% 157.50p 153.50p 156.00p 157.50p 157.50p 157.50p 96,704 13:04:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 37.4 11.8 5.9 26.8 284.92

Anglo Pacific (APF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018154-1.50-0.96%15415667,226
17 May 2018155.5-0.50-0.32%154156277,732
16 May 2018156-1.50-0.95%155158145,822
15 May 2018157.5-5.00-3.08%156164.5234,994
14 May 2018162.5-4.00-2.40%162.5166143,123
11 May 2018166.5+3.50+2.15%162166.5163,684
10 May 2018163+1.00+0.62%162.5163205,186
09 May 2018162-1.00-0.61%162168637,004
08 May 2018163+1.00+0.62%162165187,193
04 May 20181620.000.00%161165129,968
03 May 20181620.000.00%159.5163314,451
02 May 2018162+3.50+2.21%158162176,182
01 May 2018158.5-1.50-0.94%15716099,639
30 Apr 2018160+2.00+1.27%1581601,019,463
27 Apr 2018158+1.00+0.64%156160626,792
26 Apr 2018157-0.50-0.32%151.515883,561
25 Apr 2018157.5-0.50-0.32%155.515828,682
24 Apr 2018158+0.50+0.32%153158101,982
23 Apr 2018157.50.000.00%152158257,583
Download more Anglo Pacific Group Historical Data

Anglo Pacific Group (APF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165166154157.161867k278k174k-7.5-4.55%
1 Month158168151.5159.801129k1M255k-0.5-0.32%
3 Months147168136.5154.185718k2M272k10.57.14%
6 Months143168136.5152.471310k2M238k14.510.14%
1 Year118168103.5138.54009k3M236k39.533.47%
3 Years10516850106.89199k4M244k52.550.00%
5 Years22924850121.39262k4M235k-71.5-31.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180521 13:11:43