Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Pacific Group LSE:APF London Ordinary Share GB0006449366 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.97% 153.00p 151.00p 153.00p 153.00p 151.00p 151.50p 78,456 15:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 19.7 28.3 15.6 9.8 276.78

Anglo Pacific (APF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018154.5-0.50-0.32%15415564,708
18 Jan 2018155+2.00+1.31%152.5155282,975
17 Jan 2018153-4.00-2.55%151157274,000
16 Jan 2018157+3.00+1.95%153.5157153,060
15 Jan 2018154-1.50-0.96%1531581,009,192
12 Jan 2018155.5-6.00-3.72%151158635,260
11 Jan 2018161.5-1.00-0.62%158162.5186,727
10 Jan 2018162.5-1.50-0.91%161.5165290,831
09 Jan 2018164+2.00+1.23%161.5164170,643
08 Jan 20181620.000.00%158162.5352,350
05 Jan 2018162+5.00+3.18%158.5162.5195,713
04 Jan 2018157-4.00-2.48%153.5159.5246,337
03 Jan 2018161+3.00+1.90%15816186,677
02 Jan 2018158+5.25+3.44%152.5162.5231,222
29 Dec 2017152.75-0.13-0.08%152.75152.7510,186
28 Dec 2017152.875-2.13-1.37%151.515573,946
27 Dec 2017155-3.00-1.90%15115898,367
22 Dec 2017158+3.00+1.94%15115874,446
Download more Anglo Pacific Group Historical Data

Anglo Pacific Group (APF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156158151154.280665k1M357k-3-1.92%
1 Month158165151157.138310k1M257k-5-3.16%
3 Months130.25165130.25148.32789k1M199k22.7517.47%
6 Months109165108137.21089k3M231k4440.37%
1 Year131.5165101127.63639k3M236k21.516.35%
3 Years901655099.41179k4M254k6370.00%
5 Years28529350124.66562k4M228k-132-46.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 16:30:14