Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Pacific Group Plc LSE:APF London Ordinary Share GB0006449366 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 226.00p 224.00p 226.00p 226.00p 224.00p 224.00p 319,730 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 37.4 11.8 5.9 38.4 410.12

Anglo Pacific (APF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20192260.000.00%224226251,557
21 May 2019226+1.00+0.44%223226224,441
20 May 20192250.000.00%223226337,866
17 May 20192250.000.00%222225281,008
16 May 2019225+1.00+0.45%220225484,994
15 May 2019224-4.00-1.75%222229515,259
14 May 2019228+10.00+4.59%217228735,079
13 May 2019218+4.00+1.87%213218133,414
10 May 2019214+4.00+1.90%208215514,470
09 May 2019210-2.00-0.94%205213359,288
08 May 20192120.000.00%210214226,737
07 May 2019212-3.00-1.40%210218342,438
03 May 2019215-2.00-0.92%210219288,837
02 May 2019217+2.00+0.93%214219646,837
01 May 2019215+2.00+0.94%213217281,372
30 Apr 2019213+2.00+0.95%208213220,658
29 Apr 2019211+11.00+5.50%203212493,558
26 Apr 20192000.000.00%199.5207485,965
25 Apr 2019200-7.00-3.38%200214581,272
24 Apr 2019207+6.00+2.99%201207334,881
23 Apr 20192010.000.00%196201155,337
Download more Anglo Pacific Group Plc Historical Data

Anglo Pacific Group Plc (APF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week229229220224.8423224k515k369k-3-1.31%
1 Month201229199.5215.5706133k735k394k2512.44%
3 Months166229158194.910454k1M333k6036.14%
6 Months134.5229131176.326117k3M327k91.568.03%
1 Year158.5229123.5159.183117k3M297k67.542.59%
3 Years7522972138.81519k3M254k151201.33%
5 Years185.7522950120.50062k4M259k40.2521.67%
Your Recent History
LSE
APF
Anglo Paci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 04:38:57