Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Pacific Group LSE:APF London Ordinary Share GB0006449366 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +5.19% 142.00p 139.00p 143.50p 140.00p 134.50p 134.50p 220,633 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 37.4 11.8 5.9 24.1 257.69

Anglo Pacific (APF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018142+7.00+5.19%134.5142209,519
15 Nov 2018135-4.00-2.88%134.514067,758
14 Nov 20181390.000.00%13814471,894
13 Nov 2018139-0.50-0.36%138139.5103,872
12 Nov 2018139.50.000.00%139140.569,022
09 Nov 2018139.5+5.50+4.10%134140.5227,060
08 Nov 2018134+1.00+0.75%133.5137.5752,718
07 Nov 2018133-2.00-1.48%133136.5382,787
06 Nov 2018135+2.50+1.89%13313554,744
05 Nov 2018132.50.000.00%132.5137.5332,684
02 Nov 2018132.5+1.00+0.76%132.5135721,768
01 Nov 2018131.5+1.00+0.77%128.5134.5237,728
31 Oct 2018130.5+1.50+1.16%1301341,006,351
30 Oct 2018129-2.00-1.53%129132.5298,519
29 Oct 2018131+2.50+1.95%128133194,833
26 Oct 2018128.5-4.00-3.02%127132152,398
25 Oct 2018132.5+0.50+0.38%127.5134.5513,394
24 Oct 2018132-2.00-1.49%131137162,765
23 Oct 2018134-4.00-2.90%131137.5180,443
22 Oct 2018138-4.00-2.82%137142.5245,206
19 Oct 2018142+2.00+1.43%137142111,409
Download more Anglo Pacific Group Historical Data

Anglo Pacific Group (APF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.5144134138.772168k227k108k7.55.58%
1 Month142144127133.050555k1M294k0-
3 Months138158127140.159421k1M202k42.90%
6 Months155158.5123.5139.450021k2M265k-13-8.39%
1 Year142168123.5145.443910k2M253k0-
3 Years73.516850116.96089k3M245k68.593.20%
5 Years211.25217.550117.32222k4M243k-69.25-32.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181119 02:35:20