Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Pacific Group Plc LSE:APF London Ordinary Share GB0006449366 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20 -0.12% 163.60 162.00 163.60 163.80 162.00 162.20 342,595 12:44:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 46.1 44.5 16.0 10.2 297

Anglo Pacific (APF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 2020163.805.803.67%159.40164.80146,516
01 Jun 2020158.00-3.80-2.35%152.00162.00983,979
29 May 2020161.807.805.06%154.20161.80397,535
28 May 2020154.00-6.60-4.11%150.20164.40204,508
27 May 2020160.60-3.00-1.83%155.00164.60487,159
26 May 2020163.605.003.15%154.60164.80199,244
22 May 2020158.604.602.99%152.00158.60310,197
21 May 2020154.00-1.00-0.65%146.80155.20241,813
20 May 2020155.00-4.80-3.0%155.00159.20185,651
19 May 2020159.80-1.20-0.75%159.00165.0084,936
18 May 2020161.00-2.00-1.23%159.00164.801,634,811
15 May 2020163.001.000.62%159.20165.00125,457
14 May 2020162.00-2.20-1.34%155.40164.00318,438
13 May 2020164.200.200.12%161.00164.80293,104
12 May 2020164.002.001.23%161.60165.00508,433
11 May 2020162.002.001.25%160.20163.00201,743
07 May 2020160.000.000.0%158.20163.00725,189
06 May 2020160.000.000.0%156.20162.00668,520
05 May 2020160.000.000.0%155.00162.0089,174
04 May 2020160.003.402.17%156.00161.80301,618
Download more Anglo Pacific Group Plc Historical Data

Anglo Pacific Group Plc (APF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week155.20164.80150.20159.27443,9398.405.41%
1 Month162.00165.00146.80160.33428,7351.600.99%
3 Months127.00165.0098.80142.90351,89736.6028.82%
6 Months180.00203.0098.80153.64343,724-16.40-9.11%
1 Year200.00218.0098.80169.51257,446-36.40-18.2%
3 Years115.00229.0098.80158.66266,76148.6042.26%
5 Years94.50229.0050.00133.63256,92569.1073.12%
ADVFN Advertorial
Your Recent History
LSE
APF
Anglo Paci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 12:11:49