Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Pacific Group LSE:APF London Ordinary Share GB0006449366 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 151.50p 150.00p 152.50p 152.00p 150.00p 152.00p 51,366 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 37.4 11.8 5.9 25.8 274.12

Anglo Pacific (APF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018151.50.000.00%15015251,366
19 Sep 2018151.5+0.50+0.33%149.515328,312
18 Sep 2018151+3.50+2.37%148.515267,092
17 Sep 2018147.5-1.50-1.01%145.515061,780
14 Sep 2018149+1.00+0.68%149151172,189
13 Sep 2018148+1.00+0.68%147151104,199
12 Sep 20181470.000.00%146150500,375
11 Sep 2018147-1.00-0.68%145.515061,945
10 Sep 2018148+2.50+1.72%145.5152.587,540
07 Sep 2018145.5-8.50-5.52%145.5151.5135,276
06 Sep 2018154+1.00+0.65%146154274,544
05 Sep 20181530.000.00%151154.5131,080
04 Sep 2018153+3.00+2.00%150155.5182,249
03 Sep 20181500.000.00%150156.5127,471
31 Aug 2018150-5.50-3.54%150158432,432
30 Aug 2018155.5+4.50+2.98%152157124,480
29 Aug 2018151+3.50+2.37%148156244,867
28 Aug 2018147.5+5.25+3.69%141.5153327,752
24 Aug 2018142.25+1.25+0.89%138145367,722
23 Aug 2018141-9.00-6.00%136.51451,565,878
22 Aug 2018150+19.00+14.50%129150462,269
21 Aug 2018131+1.50+1.16%12713372,702
Download more Anglo Pacific Group Historical Data

Anglo Pacific Group (APF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147153145.5149.018728k172k87k4.53.06%
1 Month145158136.5146.459928k2M263k6.54.48%
3 Months141.5158123.5138.315128k2M337k107.07%
6 Months146168123.5145.281228k2M307k5.53.77%
1 Year135.75168123.5145.64639k2M248k15.7511.60%
3 Years7816850113.31189k4M251k73.594.23%
5 Years201233.2550118.95862k4M241k-49.5-24.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 03:39:24