Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Pacific Group LSE:APF London Ordinary Share GB0006449366 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.64% 117.75p 117.50p 119.00p 120.00p 116.00p 117.00p 384,447 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 19.7 28.3 15.6 7.5 213.01

Anglo Pacific (APF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017117.74999+0.75+0.64%116120384,447
17 Aug 2017117+2.75+2.41%116118157,953
16 Aug 2017114.250.000.00%113.99999116107,251
15 Aug 2017114.250.000.00%114.2511527,117
14 Aug 2017114.25-1.25-1.08%114.25116.591,076
11 Aug 2017115.5-0.75-0.65%115.5118202,043
10 Aug 2017116.25-0.50-0.43%116118152,520
09 Aug 2017116.75-1.25-1.06%116117142,917
08 Aug 20171180.000.00%117.4999911927,348
07 Aug 2017118-0.13-0.11%118118.25450,578
04 Aug 2017118.125-0.88-0.74%118.12511913,192
03 Aug 20171190.000.00%11811959,435
02 Aug 2017119+1.00+0.85%11811966,651
01 Aug 2017118+0.75+0.64%117118180,495
31 Jul 2017117.25+2.25+1.96%115117.25342,221
28 Jul 2017115+2.25+2.00%112.75115126,217
27 Jul 2017112.75+2.75+2.50%11011344,593
26 Jul 2017110+0.25+0.23%108.25111201,339
25 Jul 2017109.74999-0.75-0.68%108111195,859
24 Jul 2017110.5-0.25-0.23%109110.549,608
21 Jul 2017110.75+0.75+0.68%109110.7571,455
20 Jul 2017110+0.25+0.23%10811067,973
Download more Anglo Pacific Group Historical Data

Anglo Pacific Group (APF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.75120114115.423327k384k117k10.86%
1 Month109120108115.486113k451k135k8.758.03%
3 Months113.5120103.5112.151513k2M195k4.253.74%
6 Months123129.25101115.010213k2M205k-5.25-4.27%
1 Year99134.594118.954213k3M228k18.7518.94%
3 Years173.251755096.62502k4M259k-55.5-32.03%
5 Years26529350129.40812k4M217k-147.25-55.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170820 05:49:07