[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Pacific Group Plc LSE:APF London Ordinary Share GB0006449366 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.80 -3.67% 126.00 125.80 127.00 130.40 126.00 128.00 434,757 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 34.0 -27.2 -10.3 - 269

Anglo Pacific (APF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 2021126.00-4.80-3.67%126.00130.40433,557
25 Nov 2021130.80-1.00-0.76%129.00132.20278,618
24 Nov 2021131.800.400.3%131.00132.80323,531
23 Nov 2021131.401.601.23%127.20131.40490,156
22 Nov 2021129.801.200.93%125.80129.80370,682
19 Nov 2021128.602.802.23%125.40130.00209,206
18 Nov 2021125.80-0.80-0.63%125.00127.80348,919
17 Nov 2021126.60-1.00-0.78%126.20129.60425,777
16 Nov 2021127.60-2.60-2.0%127.60132.20266,123
15 Nov 2021130.202.001.56%127.40130.80319,444
12 Nov 2021128.20-3.20-2.44%127.60131.00454,588
11 Nov 2021131.404.203.3%127.60132.20402,488
10 Nov 2021127.20-2.00-1.55%126.60129.00259,702
09 Nov 2021129.20-0.80-0.62%129.00131.60174,381
08 Nov 2021130.003.002.36%127.20130.40231,846
05 Nov 2021127.00-3.60-2.76%125.00131.20309,026
04 Nov 2021130.603.002.35%126.00131.80197,138
03 Nov 2021127.600.200.16%126.60128.80118,378
02 Nov 2021127.40-1.80-1.39%127.00128.40204,425
01 Nov 2021129.20-0.40-0.31%127.40130.20243,644
29 Oct 2021129.60-0.40-0.31%129.20131.40114,687
28 Oct 2021130.00-2.00-1.52%129.20131.40138,835
Download more Anglo Pacific Group Plc Historical Data

Anglo Pacific Group Plc (APF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week127.20132.80125.40130.67334,439-1.20-0.94%
1 Month129.20132.80125.00129.07287,138-3.20-2.48%
3 Months133.00142.00119.60130.14307,995-7.00-5.26%
6 Months138.60155.00119.60134.51317,844-12.60-9.09%
1 Year103.00162.0097.10132.04533,61023.0022.33%
3 Years138.00229.0097.10143.00409,055-12.00-8.7%
5 Years122.00229.0097.10140.69345,5584.003.28%
ADVFN Advertorial
Your Recent History
LSE
APF
Anglo Paci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 13:59:46