Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Pacific Group Plc LSE:APF London Ordinary Share GB0006449366 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -0.96% 103.60 104.20 105.80 103.60 103.60 103.60 31,609 10:24:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 46.1 44.5 16.0 6.5 188

Anglo Pacific (APF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Sep 2020104.60-1.40-1.32%103.80106.00320,533
18 Sep 2020106.004.003.92%102.40107.40747,608
17 Sep 2020102.00-3.00-2.86%102.00106.00294,345
16 Sep 2020105.00-2.00-1.87%105.20108.00417,970
15 Sep 2020107.002.402.29%105.20109.60453,212
14 Sep 2020104.601.401.36%101.60109.60711,345
11 Sep 2020103.201.201.18%100.40106.00401,510
10 Sep 2020102.000.000.0%100.40102.00165,550
09 Sep 2020102.001.401.39%100.00102.60675,533
08 Sep 2020100.60-1.40-1.37%100.00103.00368,628
07 Sep 2020102.003.003.03%100.40103.00408,294
04 Sep 202099.00-1.20-1.2%98.00103.60693,505
03 Sep 2020100.20-2.80-2.72%100.20102.80574,131
02 Sep 2020103.001.000.98%101.20105.00384,451
01 Sep 2020102.00-4.00-3.77%100.60109.00528,908
28 Aug 2020106.000.200.19%102.60107.00491,427
27 Aug 2020105.800.200.19%102.60109.001,203,565
26 Aug 2020105.601.401.34%103.00106.001,014,476
25 Aug 2020104.20-2.80-2.62%104.00107.20521,076
24 Aug 2020107.00-1.00-0.93%104.40111.00918,395
Download more Anglo Pacific Group Plc Historical Data

Anglo Pacific Group Plc (APF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week109.40109.60102.00105.29446,734-5.80-5.3%
1 Month106.20109.6098.00103.71546,109-2.60-2.45%
3 Months130.00139.0098.00113.30452,342-26.40-20.31%
6 Months116.50165.0098.00128.33385,826-12.90-11.07%
1 Year209.00215.0098.00142.72319,945-105.40-50.43%
3 Years130.25229.0098.00155.83283,583-26.65-20.46%
5 Years79.00229.0050.00134.14270,38024.6031.14%
ADVFN Advertorial
Your Recent History
LSE
APF
Anglo Paci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 10:12:17