Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Pacific Group LSE:APF London Ordinary Share GB0006449366 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +4.14% 151.00p 150.50p 153.00p 152.00p 151.00p 152.00p 31,624 08:47:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 37.4 11.8 5.9 25.7 274.02

Anglo Pacific (APF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019145-2.00-1.36%145147.5106,624
17 Jan 2019147-1.00-0.68%147149166,222
16 Jan 2019148+1.00+0.68%147150176,289
15 Jan 2019147+0.50+0.34%146150273,304
14 Jan 2019146.50.000.00%146149.5192,573
11 Jan 2019146.5+0.50+0.34%146148.5355,320
10 Jan 2019146+4.00+2.82%142148183,476
09 Jan 2019142+0.50+0.35%142146381,782
08 Jan 2019141.5+1.50+1.07%14014442,446
07 Jan 2019140+2.50+1.82%138144.534,962
04 Jan 2019137.5-2.00-1.43%137.5145132,879
03 Jan 2019139.5-3.00-2.11%135.5149148,611
02 Jan 2019142.5-6.50-4.36%138.5149124,178
31 Dec 2018149+3.50+2.41%148.514933,067
28 Dec 2018145.5+7.50+5.43%138145.546,253
27 Dec 20181380.000.00%13814247,508
24 Dec 2018138+1.00+0.73%13814079,176
21 Dec 2018137-2.00-1.44%135140118,861
Download more Anglo Pacific Group Historical Data

Anglo Pacific Group (APF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149.5152145146.8544107k273k183k1.51.00%
1 Month140152135.5144.243033k382k149k117.86%
3 Months130152128138.134417k1M199k2116.15%
6 Months138158123.5138.269217k2M226k139.42%
1 Year151.5168123.5144.146017k2M244k-0.5-0.33%
3 Years5616850120.60229k3M243k95169.64%
5 Years184.2521250116.16342k4M242k-33.25-18.05%
Your Recent History
LSE
APF
Anglo Paci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 09:10:54