Anglo Pacific (APF)

Anglo Pacific (APF)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Anglo Pacific Group Plc APF London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
3.60 2.64% 140.00 16:35:22
Open Price Low Price High Price Close Price Previous Close
136.60 136.60 140.40 140.00 136.40
more quote information »
Industry Sector
MINING

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week142.60150.00135.20143.36528,608-2.60-1.82%
1 Month136.60150.00130.60141.03327,3013.402.49%
3 Months127.20150.00125.00133.72320,77012.8010.06%
6 Months139.80150.00119.60132.20319,8730.200.14%
1 Year125.00162.00119.60136.27478,61015.0012.0%
3 Years159.50229.0097.10142.61417,102-19.50-12.23%
5 Years131.00229.0097.10140.89347,7569.006.87%

24 Jan 2022 136.40 -5.80 -4.08% 142.20 142.20 135.20 638,554
21 Jan 2022 142.20 -7.40 -4.95% 143.80 147.80 141.80 440,509
20 Jan 2022 149.60 6.80 4.76% 144.80 150.00 142.00 884,834
19 Jan 2022 142.80 0.60 0.42% 141.40 144.40 139.00 359,171
18 Jan 2022 142.20 -1.40 -0.97% 142.60 144.00 139.60 319,974
17 Jan 2022 143.60 0.60 0.42% 142.00 144.60 142.00 140,853
14 Jan 2022 143.00 -1.00 -0.69% 144.00 145.80 142.00 488,965
13 Jan 2022 144.00 4.00 2.86% 141.80 144.60 140.00 317,996
12 Jan 2022 140.00 2.20 1.6% 138.00 141.60 138.00 440,601
11 Jan 2022 137.80 -0.80 -0.58% 138.00 140.40 136.00 243,268
10 Jan 2022 138.60 -0.20 -0.14% 139.80 139.80 136.40 256,268
07 Jan 2022 138.80 2.80 2.06% 136.80 138.80 135.00 353,639
06 Jan 2022 136.00 -1.00 -0.73% 138.00 138.00 132.80 153,681
05 Jan 2022 137.00 0.00 0.0% 137.20 138.00 136.20 181,894
04 Jan 2022 137.00 2.20 1.63% 136.20 140.00 135.40 351,430
31 Dec 2021 134.80 -0.40 -0.3% 134.80 136.20 134.80 95,916
30 Dec 2021 135.20 0.80 0.6% 135.00 136.20 133.00 151,606
29 Dec 2021 134.40 1.20 0.9% 136.60 136.60 130.60 258,711
ADVFN Advertorial
Your Recent History
LSE
APF
Anglo Paci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 17:24:16