Anavex Life Sciences Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Anavex Life Sciences Corp	LSE:0HFR	London	Ordinary Share		ANAVEX LIFE SCIENCES ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	2.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Anavex Life Sciences (0HFR) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2023	2.52	0.0%	2.52	2.52	1,950
28 Nov 2023	2.52	0.0%	2.52	2.52	4,449
27 Nov 2023	2.52	0.0%	2.52	2.52	33,206
24 Nov 2023	2.52	0.0%	2.52	2.52	9,103
23 Nov 2023	2.52	0.0%	2.52	2.52	0.00
22 Nov 2023	2.52	0.0%	2.52	2.52	973
21 Nov 2023	2.52	0.0%	2.52	2.52	16,416
20 Nov 2023	2.52	0.0%	2.52	2.52	30,574
17 Nov 2023	2.52	0.0%	2.52	2.52	106
16 Nov 2023	2.52	0.0%	2.52	2.52	219
15 Nov 2023	2.52	0.0%	2.52	2.52	505
14 Nov 2023	2.52	0.0%	2.52	2.52	739
13 Nov 2023	2.52	0.0%	2.52	2.52	105
10 Nov 2023	2.52	0.0%	2.52	2.52	89
09 Nov 2023	2.52	0.0%	2.52	2.52	0.00
08 Nov 2023	2.52	0.0%	2.52	2.52	1,000
07 Nov 2023	2.52	0.0%	2.52	2.52	171
06 Nov 2023	2.52	0.0%	2.52	2.52	772
03 Nov 2023	2.52	0.0%	2.52	2.52	189
02 Nov 2023	2.52	0.0%	2.52	2.52	2,362
01 Nov 2023	2.52	0.0%	2.52	2.52	7,545
31 Oct 2023	2.52	0.0%	2.52	2.52	2,835
30 Oct 2023	2.52	0.0%	2.52	2.52	3,709

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	2.52	2.52	2.52	2.52	12,177	0.0%
1 Month	2.52	2.52	2.52	2.52	5,718	0.0%
3 Months	2.52	2.52	2.52	2.52	3,724	0.0%
6 Months	2.52	2.52	2.52	2.52	3,134	0.0%
1 Year	2.52	2.52	2.52	2.52	2,529	0.0%
3 Years	2.52	2.52	2.52	2.52	1,866	0.0%
5 Years	2.52	2.52	2.52	2.52	1,895	0.0%