Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Anavex Life Sciences Corp LSE:0HFR London Ordinary Share ANAVEX LIFE SCIENCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.52 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Anavex Life Sciences (0HFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 20222.520.000.0%2.522.520.00
19 May 20222.520.000.0%2.522.520.00
18 May 20222.520.000.0%2.522.520.00
17 May 20222.520.000.0%2.522.520.00
16 May 20222.520.000.0%2.522.52100
13 May 20222.520.000.0%2.522.52100
12 May 20222.520.000.0%2.522.52800
11 May 20222.520.000.0%2.522.5236
10 May 20222.520.000.0%2.522.52400
09 May 20222.520.000.0%2.522.5210
06 May 20222.520.000.0%2.522.5280
05 May 20222.520.000.0%2.522.520.00
04 May 20222.520.000.0%2.522.52100
03 May 20222.520.000.0%2.522.520.00
02 May 20222.520.000.0%2.522.520.00
29 Apr 20222.520.000.0%2.522.520.00
28 Apr 20222.520.000.0%2.522.52583
27 Apr 20222.520.000.0%2.522.520.00
26 Apr 20222.520.000.0%2.522.520.00
25 Apr 20222.520.000.0%2.522.52100
22 Apr 20222.520.000.0%2.522.520.00
Download more Anavex Life Sciences Corp Historical Data

Anavex Life Sciences Corp (0HFR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.522.522.522.521000.000.0%
1 Month2.522.522.522.522310.000.0%
3 Months2.522.522.522.522930.000.0%
6 Months2.522.522.522.527910.000.0%
1 Year2.522.522.522.521,1160.000.0%
3 Years2.522.522.522.521,8640.000.0%
5 Years2.892.892.202.521,794-0.37-12.8%
ADVFN Advertorial
Your Recent History
LSE
0HFR
Anavex Lif..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 14:42:33