We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anavex Life Sciences Corp | LSE:0HFR | London | Ordinary Share | ANAVEX LIFE SCIENCES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7,773 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 7,437 |
| 13 Mar 2025 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2,711 |
| 12 Mar 2025 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 3,122 |
| 11 Mar 2025 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2,074 |
| 10 Mar 2025 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2,669 |
| 07 Mar 2025 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 478 |
| 06 Mar 2025 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 5,628 |
| 05 Mar 2025 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2,537 |
| 04 Mar 2025 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 6,192 |
| 03 Mar 2025 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 1,649 |
| 28 Feb 2025 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 580 |
| 27 Feb 2025 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 501 |
| 26 Feb 2025 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 1,332 |
| 25 Feb 2025 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 13,396 |
| 24 Feb 2025 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 1,822 |
| 21 Feb 2025 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 354 |
| 20 Feb 2025 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 689 |
| 19 Feb 2025 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 1,982 |
| 18 Feb 2025 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 1,812 |
| 17 Feb 2025 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.52 | 2.52 | 2.52 | 2.52 | 2,211 | 0.00 | 0.00% |
| 1 Month | 2.52 | 2.52 | 2.52 | 2.52 | 2,638 | 0.00 | 0.00% |
| 3 Months | 2.52 | 2.52 | 2.52 | 2.52 | 11,617 | 0.00 | 0.00% |
| 6 Months | 2.52 | 2.52 | 2.52 | 2.52 | 10,099 | 0.00 | 0.00% |
| 1 Year | 2.52 | 2.52 | 2.52 | 2.52 | 7,313 | 0.00 | 0.00% |
| 3 Years | 2.52 | 2.52 | 2.52 | 2.52 | 3,770 | 0.00 | 0.00% |
| 5 Years | 2.52 | 2.52 | 2.52 | 2.52 | 2,539 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
