ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0HFR Anavex Life Sciences Corp

2.52
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Anavex Life Sciences Corp LSE:0HFR London Ordinary Share ANAVEX LIFE SCIENCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.52
High Price Low Price Open Price Shares Traded Last Trade
7,773 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Anavex Life Sciences (0HFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20252.520.000.00%2.522.527,437
13 Mar 20252.520.000.00%2.522.522,711
12 Mar 20252.520.000.00%2.522.523,122
11 Mar 20252.520.000.00%2.522.522,074
10 Mar 20252.520.000.00%2.522.522,669
07 Mar 20252.520.000.00%2.522.52478
06 Mar 20252.520.000.00%2.522.525,628
05 Mar 20252.520.000.00%2.522.522,537
04 Mar 20252.520.000.00%2.522.526,192
03 Mar 20252.520.000.00%2.522.521,649
28 Feb 20252.520.000.00%2.522.52580
27 Feb 20252.520.000.00%2.522.52501
26 Feb 20252.520.000.00%2.522.521,332
25 Feb 20252.520.000.00%2.522.5213,396
24 Feb 20252.520.000.00%2.522.521,822
21 Feb 20252.520.000.00%2.522.52354
20 Feb 20252.520.000.00%2.522.52689
19 Feb 20252.520.000.00%2.522.521,982
18 Feb 20252.520.000.00%2.522.521,812
17 Feb 20252.520.000.00%2.522.520.00

Anavex Life Sciences Corp (0HFR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.522.522.522.522,2110.000.00%
1 Month2.522.522.522.522,6380.000.00%
3 Months2.522.522.522.5211,6170.000.00%
6 Months2.522.522.522.5210,0990.000.00%
1 Year2.522.522.522.527,3130.000.00%
3 Years2.522.522.522.523,7700.000.00%
5 Years2.522.522.522.522,5390.000.00%