Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Anavex Life Sciences Corp (0HFR)
Anavex Life Sciences Corp (0HFR) Historical

0HFR Anavex Life Sciences Corp

2.52

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Anavex Life Sciences Corp	LSE:0HFR	London	Ordinary Share		ANAVEX LIFE SCIENCES ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Anavex Life Sciences (0HFR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	2.52	0.00	0.00%	2.52	2.52	5,427
20 Jan 2025	2.52	0.00	0.00%	2.52	2.52	0.00
17 Jan 2025	2.52	0.00	0.00%	2.52	2.52	13,810
16 Jan 2025	2.52	0.00	0.00%	2.52	2.52	19,632
15 Jan 2025	2.52	0.00	0.00%	2.52	2.52	10,726
14 Jan 2025	2.52	0.00	0.00%	2.52	2.52	4,201
13 Jan 2025	2.52	0.00	0.00%	2.52	2.52	32,449
10 Jan 2025	2.52	0.00	0.00%	2.52	2.52	12,847
09 Jan 2025	2.52	0.00	0.00%	2.52	2.52	0.00
08 Jan 2025	2.52	0.00	0.00%	2.52	2.52	22,855
07 Jan 2025	2.52	0.00	0.00%	2.52	2.52	13,539
06 Jan 2025	2.52	0.00	0.00%	2.52	2.52	15,336
03 Jan 2025	2.52	0.00	0.00%	2.52	2.52	21,182
02 Jan 2025	2.52	0.00	0.00%	2.52	2.52	52,196
31 Dec 2024	2.52	0.00	0.00%	2.52	2.52	2,760
30 Dec 2024	2.52	0.00	0.00%	2.52	2.52	41,148
27 Dec 2024	2.52	0.00	0.00%	2.52	2.52	41,296
24 Dec 2024	2.52	0.00	0.00%	2.52	2.52	66,807
23 Dec 2024	2.52	0.00	0.00%	2.52	2.52	147,406

Anavex Life Sciences Corp (0HFR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.52	2.52	2.52	2.52	9,919	0.00	0.00%
1 Month	2.52	2.52	2.52	2.52	18,200	0.00	0.00%
3 Months	2.52	2.52	2.52	2.52	18,529	0.00	0.00%
6 Months	2.52	2.52	2.52	2.52	10,030	0.00	0.00%
1 Year	2.52	2.52	2.52	2.52	7,366	0.00	0.00%
3 Years	2.52	2.52	2.52	2.52	3,617	0.00	0.00%
5 Years	2.52	2.52	2.52	2.52	2,431	0.00	0.00%

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions