We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundiprime Jap | LSE:PRIJ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 0.17% | 2,399.00 | 2,398.00 | 2,400.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,399.25 | 2,390.50 | 2,391.75 | 20,385 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 2,399.00 | 4.00 | 0.17% | 2,390.50 | 2,399.25 | 20,385 |
| 23 Jan 2025 | 2,395.00 | 3.88 | 0.16% | 2,387.75 | 2,398.50 | 39,178 |
| 22 Jan 2025 | 2,391.125 | -1.38 | -0.06% | 2,382.00 | 2,392.00 | 26,878 |
| 21 Jan 2025 | 2,392.50 | 16.00 | 0.67% | 2,381.00 | 2,392.50 | 407,001 |
| 20 Jan 2025 | 2,376.50 | -1.13 | -0.05% | 2,372.00 | 2,386.08 | 575,151 |
| 17 Jan 2025 | 2,377.625 | 18.63 | 0.79% | 2,364.25 | 2,377.625 | 9,944 |
| 16 Jan 2025 | 2,359.00 | -1.00 | -0.04% | 2,358.25 | 2,367.75 | 14,040 |
| 15 Jan 2025 | 2,360.00 | 21.75 | 0.93% | 2,340.55 | 2,362.75 | 39,204 |
| 14 Jan 2025 | 2,338.25 | -0.25 | -0.01% | 2,338.25 | 2,347.75 | 36,648 |
| 13 Jan 2025 | 2,338.50 | -6.00 | -0.26% | 2,333.00 | 2,347.50 | 29,537 |
| 10 Jan 2025 | 2,344.50 | -14.63 | -0.62% | 2,332.25 | 2,347.25 | 11,627 |
| 09 Jan 2025 | 2,359.125 | -9.88 | -0.42% | 2,356.25 | 2,366.25 | 11,740 |
| 08 Jan 2025 | 2,369.00 | 3.50 | 0.15% | 2,352.75 | 2,369.00 | 31,918 |
| 07 Jan 2025 | 2,365.50 | -2.88 | -0.12% | 2,360.00 | 2,367.50 | 24,226 |
| 06 Jan 2025 | 2,368.375 | 4.88 | 0.21% | 2,348.50 | 2,369.00 | 25,248 |
| 03 Jan 2025 | 2,363.50 | -14.00 | -0.59% | 2,345.25 | 2,363.50 | 49,115 |
| 02 Jan 2025 | 2,377.50 | 21.00 | 0.89% | 2,351.75 | 2,384.25 | 23,409 |
| 31 Dec 2024 | 2,356.50 | 12.13 | 0.52% | 2,313.25 | 2,356.50 | 2,304 |
| 30 Dec 2024 | 2,344.375 | -9.50 | -0.40% | 2,336.25 | 2,348.00 | 10,187 |
| 27 Dec 2024 | 2,353.875 | 23.88 | 1.02% | 2,353.875 | 2,374.50 | 13,457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
