Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Usd Corp | LSE:PRIP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -1.70 | -0.12% | 1,422.40 | 616 | 12:23:34 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,424.60 | 1,425.60 | 1,422.40 | 1,421.80 | 1,421.80 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 08:30:32 | AT | 308 | 1,422.40 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:22 | UKREG | Amundi Prime US Corporates UCITS ETF DR (D): Net Asset Value(s) |
| 24/1/2024 | 08:22 | UKREG | Amundi Prime US Corporates UCITS ETF DR (D): Net Asset Value(s) |
| 23/1/2024 | 08:18 | UKREG | Amundi Prime US Corporates UCITS ETF DR (D): Net Asset Value(s) |
| 23/1/2024 | 08:17 | UKREG | Amundi Prime US Corporates UCITS ETF DR (D): Net Asset Value(s) |
| 22/1/2024 | 08:23 | UKREG | Amundi Prime US Corporates UCITS ETF DR (D): Net Asset Value(s) |
| 22/1/2024 | 08:23 | UKREG | Amundi Prime US Corporates UCITS ETF DR (D): Net Asset Value(s) |
| 19/1/2024 | 08:32 | UKREG | Amundi Prime US Corporates UCITS ETF DR (D): Net Asset Value(s) |
| 19/1/2024 | 08:30 | UKREG | Amundi Prime US Corporates UCITS ETF DR (D): Net Asset Value(s) |
| 18/1/2024 | 08:13 | UKREG | Amundi Prime US Corporates UCITS ETF DR (D): Net Asset Value(s) |
| 18/1/2024 | 08:12 | UKREG | Amundi Prime US Corporates UCITS ETF DR (D): Net Asset Value(s) |
Amundi Usd (PRIP) Charts1 Year Amundi Usd Chart |
|
1 Month Amundi Usd Chart |
Intraday Amundi Usd Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 08:30:32 | 1,422.40 | 308 | 4,380.99 | AT |
| 08:24:57 | 1,421.80 | 308 | 4,379.14 | AT |
| 2024-11-20 16:10:43 | 1,422.80 | 309 | 4,396.45 | AT |
| 2024-11-20 14:35:26 | 1,421.00 | 309 | 4,390.89 | AT |
| 2024-11-20 14:21:19 | 1,421.80 | 597 | 8,488.15 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
