We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Usd Corp | LSE:PRIP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.40 | -1.04% | 1,373.70 | 1,373.00 | 1,374.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,382.80 | 1,375.80 | 1,382.40 | 2,029 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1,373.70 | -14.40 | -1.04% | 1,373.70 | 1,382.80 | 2,029 |
| 23 Jan 2025 | 1,388.10 | -4.90 | -0.35% | 1,387.80 | 1,389.60 | 1,600 |
| 22 Jan 2025 | 1,393.00 | -0.50 | -0.04% | 1,392.00 | 1,394.60 | 3,200 |
| 21 Jan 2025 | 1,393.50 | 1.40 | 0.10% | 1,393.50 | 1,393.50 | 356 |
| 20 Jan 2025 | 1,392.10 | -11.60 | -0.83% | 1,389.20 | 1,401.20 | 3,487 |
| 17 Jan 2025 | 1,403.70 | 6.00 | 0.43% | 1,403.70 | 1,407.00 | 634 |
| 16 Jan 2025 | 1,397.70 | 6.00 | 0.43% | 1,397.70 | 1,397.70 | 0 |
| 15 Jan 2025 | 1,391.70 | 11.80 | 0.86% | 1,380.40 | 1,393.00 | 2,881 |
| 14 Jan 2025 | 1,379.90 | -5.70 | -0.41% | 1,379.90 | 1,380.60 | 936 |
| 13 Jan 2025 | 1,385.60 | -0.40 | -0.03% | 1,385.60 | 1,385.60 | 0 |
| 10 Jan 2025 | 1,386.00 | 3.40 | 0.25% | 1,375.00 | 1,386.00 | 8,550 |
| 09 Jan 2025 | 1,382.60 | 7.80 | 0.57% | 1,381.00 | 1,385.40 | 2,059 |
| 08 Jan 2025 | 1,374.80 | 18.70 | 1.38% | 1,374.80 | 1,374.80 | 0 |
| 07 Jan 2025 | 1,356.10 | -6.80 | -0.50% | 1,356.10 | 1,357.80 | 640 |
| 06 Jan 2025 | 1,362.90 | -16.10 | -1.17% | 1,362.90 | 1,362.90 | 0 |
| 03 Jan 2025 | 1,379.00 | -4.70 | -0.34% | 1,379.00 | 1,384.20 | 1,581 |
| 02 Jan 2025 | 1,383.70 | 13.80 | 1.01% | 1,372.40 | 1,383.70 | 636 |
| 31 Dec 2024 | 1,369.90 | 0.00 | 0.00% | 1,369.90 | 1,369.90 | 0 |
| 30 Dec 2024 | 1,369.90 | 9.20 | 0.68% | 1,360.60 | 1,369.90 | 640 |
| 27 Dec 2024 | 1,360.70 | -5.90 | -0.43% | 1,360.70 | 1,364.40 | 1,257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
