Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Usd Corp | LSE:PRIP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.30 | 0.23% | 1,427.40 | 1,426.20 | 1,428.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,427.80 | 1,421.80 | 1,421.80 | 1,232 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,424.10 | 1.50 | 0.11% | 1,420.80 | 1,424.10 | 1,524 |
| 19 Nov 2024 | 1,422.60 | 3.70 | 0.26% | 1,422.60 | 1,422.60 | 0 |
| 18 Nov 2024 | 1,418.90 | 3.80 | 0.27% | 1,418.80 | 1,420.80 | 2,124 |
| 15 Nov 2024 | 1,415.10 | -1.40 | -0.10% | 1,413.60 | 1,415.10 | 307 |
| 14 Nov 2024 | 1,416.50 | 1.70 | 0.12% | 1,414.00 | 1,419.60 | 3,617 |
| 13 Nov 2024 | 1,414.80 | -2.50 | -0.18% | 1,414.80 | 1,419.40 | 597 |
| 12 Nov 2024 | 1,417.30 | 5.60 | 0.40% | 1,412.80 | 1,426.60 | 3,754 |
| 11 Nov 2024 | 1,411.70 | 5.00 | 0.36% | 1,408.80 | 1,411.70 | 607 |
| 08 Nov 2024 | 1,406.70 | 14.90 | 1.07% | 1,406.40 | 1,406.80 | 1,214 |
| 07 Nov 2024 | 1,391.80 | -0.70 | -0.05% | 1,386.40 | 1,391.80 | 11,180 |
| 06 Nov 2024 | 1,392.50 | 9.80 | 0.71% | 1,392.50 | 1,397.40 | 1,851 |
| 05 Nov 2024 | 1,382.70 | -7.50 | -0.54% | 1,382.20 | 1,386.20 | 4,433 |
| 04 Nov 2024 | 1,390.20 | 5.90 | 0.43% | 1,390.20 | 1,390.20 | 0 |
| 01 Nov 2024 | 1,384.30 | -15.50 | -1.11% | 1,383.80 | 1,394.40 | 4,438 |
| 31 Oct 2024 | 1,399.80 | 8.50 | 0.61% | 1,393.00 | 1,399.80 | 617 |
| 30 Oct 2024 | 1,391.30 | 8.80 | 0.64% | 1,390.60 | 1,396.00 | 5,960 |
| 29 Oct 2024 | 1,382.50 | -5.50 | -0.40% | 1,382.50 | 1,385.40 | 1,824 |
| 28 Oct 2024 | 1,388.00 | -7.30 | -0.52% | 1,388.00 | 1,388.00 | 0 |
| 25 Oct 2024 | 1,395.30 | -0.90 | -0.06% | 1,395.30 | 1,395.30 | 0 |
| 24 Oct 2024 | 1,396.20 | 0.90 | 0.06% | 1,396.20 | 1,396.20 | 0 |
| 23 Oct 2024 | 1,395.30 | 4.10 | 0.29% | 1,395.30 | 1,395.30 | 0 |
| 22 Oct 2024 | 1,391.20 | -5.10 | -0.37% | 1,385.20 | 1,397.60 | 2,584 |
| 21 Oct 2024 | 1,396.30 | -8.80 | -0.63% | 1,396.30 | 1,396.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
