We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Uk Gov | LSE:GILS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.50 | 0.04% | 10,043.50 | 10,034.00 | 10,053.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,057.00 | 10,035.00 | 10,057.00 | 4,013 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 10,043.50 | 4.50 | 0.04% | 10,035.00 | 10,057.00 | 4,013 |
| 30 Jan 2025 | 10,039.00 | 45.00 | 0.45% | 10,039.00 | 10,042.00 | 1,422 |
| 29 Jan 2025 | 9,994.00 | 3.00 | 0.03% | 9,994.00 | 10,033.00 | 3,104 |
| 28 Jan 2025 | 9,991.00 | -22.50 | -0.22% | 9,981.00 | 10,003.00 | 3,873 |
| 27 Jan 2025 | 10,013.50 | 41.50 | 0.42% | 9,998.00 | 10,013.50 | 2,281 |
| 24 Jan 2025 | 9,972.00 | -9.50 | -0.10% | 9,947.00 | 9,976.00 | 9,427 |
| 23 Jan 2025 | 9,981.50 | 14.50 | 0.15% | 9,965.00 | 9,982.00 | 2,229 |
| 22 Jan 2025 | 9,967.00 | -26.50 | -0.27% | 9,967.00 | 10,000.00 | 1,654 |
| 21 Jan 2025 | 9,993.50 | 35.50 | 0.36% | 9,933.00 | 9,993.50 | 5,582 |
| 20 Jan 2025 | 9,958.00 | 27.00 | 0.27% | 9,925.00 | 9,958.00 | 13,965 |
| 17 Jan 2025 | 9,931.00 | -9.00 | -0.09% | 9,931.00 | 9,968.00 | 5,007 |
| 16 Jan 2025 | 9,940.00 | 53.00 | 0.54% | 9,888.00 | 9,940.00 | 1,793 |
| 15 Jan 2025 | 9,887.00 | 119.50 | 1.22% | 9,801.00 | 9,887.00 | 6,350 |
| 14 Jan 2025 | 9,767.50 | -10.50 | -0.11% | 9,767.50 | 9,817.00 | 4,787 |
| 13 Jan 2025 | 9,778.00 | -18.00 | -0.18% | 9,770.00 | 9,805.00 | 4,635 |
| 10 Jan 2025 | 9,796.00 | -20.50 | -0.21% | 9,790.00 | 9,817.00 | 5,970 |
| 09 Jan 2025 | 9,816.50 | 6.00 | 0.06% | 9,785.00 | 9,829.00 | 4,841 |
| 08 Jan 2025 | 9,810.50 | -84.00 | -0.85% | 9,791.00 | 9,911.00 | 5,157 |
| 07 Jan 2025 | 9,894.50 | -51.50 | -0.52% | 9,894.50 | 9,926.00 | 5,295 |
| 06 Jan 2025 | 9,946.00 | -10.50 | -0.11% | 9,933.00 | 9,952.00 | 2,768 |
| 03 Jan 2025 | 9,956.50 | -15.50 | -0.16% | 9,952.00 | 9,989.00 | 905 |
| 02 Jan 2025 | 9,972.00 | -1.00 | -0.01% | 9,958.00 | 9,978.00 | 1,748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
