We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Uk Gov | LSE:GILS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -32.50 | -0.32% | 9,972.00 | 9,963.00 | 9,981.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,984.00 | 9,984.00 | 9,984.00 | 2,273 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 10,004.50 | 63.50 | 0.64% | 9,976.00 | 10,011.00 | 9,094 |
| 19 Dec 2024 | 9,941.00 | -45.00 | -0.45% | 9,941.00 | 9,948.00 | 5,865 |
| 18 Dec 2024 | 9,986.00 | -9.50 | -0.10% | 9,975.00 | 10,006.00 | 15,740 |
| 17 Dec 2024 | 9,995.50 | -50.50 | -0.50% | 9,995.00 | 10,016.00 | 36,685 |
| 16 Dec 2024 | 10,046.00 | -30.00 | -0.30% | 10,046.00 | 10,095.00 | 3,467 |
| 13 Dec 2024 | 10,076.00 | -33.50 | -0.33% | 10,076.00 | 10,108.00 | 3,970 |
| 12 Dec 2024 | 10,109.50 | -29.50 | -0.29% | 10,109.50 | 10,128.00 | 2,065 |
| 11 Dec 2024 | 10,139.00 | -2.00 | -0.02% | 10,138.00 | 10,139.00 | 1,348 |
| 10 Dec 2024 | 10,141.00 | -315.00 | -3.01% | 10,135.00 | 10,141.00 | 3,210 |
| 09 Dec 2024 | 10,456.00 | 25.50 | 0.24% | 10,440.00 | 10,464.00 | 1,991 |
| 06 Dec 2024 | 10,430.50 | -18.00 | -0.17% | 10,430.50 | 10,460.00 | 3,343 |
| 05 Dec 2024 | 10,448.50 | -22.00 | -0.21% | 10,448.50 | 10,470.00 | 5,005 |
| 04 Dec 2024 | 10,470.50 | 7.50 | 0.07% | 10,447.00 | 10,470.50 | 4,666 |
| 03 Dec 2024 | 10,463.00 | -26.00 | -0.25% | 10,463.00 | 10,483.00 | 5,338 |
| 02 Dec 2024 | 10,489.00 | 29.00 | 0.28% | 10,455.00 | 10,489.00 | 2,327 |
| 29 Nov 2024 | 10,460.00 | 18.00 | 0.17% | 10,460.00 | 10,479.00 | 1,433 |
| 28 Nov 2024 | 10,442.00 | 29.50 | 0.28% | 10,410.00 | 10,442.00 | 1,642 |
| 27 Nov 2024 | 10,412.50 | 19.50 | 0.19% | 10,405.00 | 10,430.00 | 3,868 |
| 26 Nov 2024 | 10,393.00 | 1.00 | 0.01% | 10,392.00 | 10,398.00 | 3,236 |
| 25 Nov 2024 | 10,392.00 | 38.00 | 0.37% | 10,385.00 | 10,420.00 | 3,634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
