We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Uk Gov | LSE:GILS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -50.50 | -0.50% | 9,995.50 | 36,685 | 16:35:23 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 9,990.00 | 10,001.00 | 10,015.00 | 9,995.00 | 10,000.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:24:01 | O | 3 | 9,997.84 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:14 | UKREG | Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 23/1/2024 | 08:09 | UKREG | Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 22/1/2024 | 08:12 | UKREG | Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 19/1/2024 | 08:14 | UKREG | Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 18/1/2024 | 09:15 | UKREG | Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 17/1/2024 | 08:12 | UKREG | Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 16/1/2024 | 08:15 | UKREG | Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 15/1/2024 | 11:44 | UKREG | Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 12/1/2024 | 09:42 | UKREG | Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 11/1/2024 | 09:14 | UKREG | Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s) |
Amundi Uk Gov (GILS) Charts1 Year Amundi Uk Gov Chart |
|
1 Month Amundi Uk Gov Chart |
Intraday Amundi Uk Gov Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-17 16:24:01 | 9,997.84 | 3 | 299.94 | O |
| 2024-12-17 16:23:35 | 10,001.00 | 1 | 100.01 | O |
| 2024-12-17 16:21:55 | 10,000.63 | 79 | 7,900.49 | O |
| 2024-12-17 16:14:04 | 10,002.65 | 155 | 15,504.11 | O |
| 2024-12-17 16:05:43 | 10,009.00 | 58 | 5,805.22 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
