We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Uk Gov | LSE:GILS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -55.00 | -0.53% | 10,264.00 | 6,092 | 15:23:19 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 10,251.00 | 10,258.00 | 10,323.00 | 10,261.00 | 10,292.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 14:52:13 | O | 240 | 10,245.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:14 | UKREG | Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 23/1/2024 | 08:09 | UKREG | Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 22/1/2024 | 08:12 | UKREG | Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 19/1/2024 | 08:14 | UKREG | Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 18/1/2024 | 09:15 | UKREG | Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 17/1/2024 | 08:12 | UKREG | Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 16/1/2024 | 08:15 | UKREG | Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 15/1/2024 | 11:44 | UKREG | Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 12/1/2024 | 09:42 | UKREG | Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 11/1/2024 | 09:14 | UKREG | Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s) |
Amundi Uk Gov (GILS) Charts1 Year Amundi Uk Gov Chart |
|
1 Month Amundi Uk Gov Chart |
Intraday Amundi Uk Gov Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 13:52:14 | 10,245.00 | 240 | 24,588.00 | O |
| 13:43:37 | 10,239.08 | 10 | 1,023.91 | O |
| 13:27:01 | 10,262.70 | 17 | 1,744.66 | O |
| 13:26:43 | 10,264.00 | 462 | 47,419.68 | AT |
| 13:21:53 | 10,265.00 | 44 | 4,516.60 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
