Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Uk Gov | LSE:GILS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 24.00 | 0.23% | 10,301.00 | 1,196 | 13:06:58 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 10,306.00 | 10,312.00 | 10,301.00 | 10,243.00 | 10,243.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 12:57:20 | O | 89 | 10,314.453 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:14 | UKREG | Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 23/1/2024 | 08:09 | UKREG | Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 22/1/2024 | 08:12 | UKREG | Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 19/1/2024 | 08:14 | UKREG | Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 18/1/2024 | 09:15 | UKREG | Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 17/1/2024 | 08:12 | UKREG | Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 16/1/2024 | 08:15 | UKREG | Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 15/1/2024 | 11:44 | UKREG | Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 12/1/2024 | 09:42 | UKREG | Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 11/1/2024 | 09:14 | UKREG | Amundi UK Government Bond UCITS ETF Dist: Net Asset Value(s) |
Amundi Uk Gov (GILS) Charts1 Year Amundi Uk Gov Chart |
|
1 Month Amundi Uk Gov Chart |
Intraday Amundi Uk Gov Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 12:57:20 | 10,314.45 | 89 | 9,179.86 | O |
| 10:45:04 | 10,315.04 | 35 | 3,610.26 | O |
| 10:27:46 | 10,316.12 | 201 | 20,735.40 | O |
| 09:55:42 | 10,310.75 | 251 | 25,879.98 | O |
| 09:16:54 | 10,317.53 | 134 | 13,825.49 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
