ADVFN

Name	Symbol	Market	Type
Amundi Smart	LSE:IQCY	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.145	0.27%	53.14	53.04	53.24

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:24

Amundi Smart (IQCY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	53.14	0.15	0.27%	53.14	53.14	0
29 Jan 2025	52.995	0.15	0.29%	52.995	52.995	0
28 Jan 2025	52.84	0.22	0.41%	52.84	52.84	0
27 Jan 2025	52.625	-1.16	-2.15%	52.625	52.625	2
24 Jan 2025	53.78	-0.28	-0.51%	53.78	53.78	0
23 Jan 2025	54.055	-0.08	-0.14%	54.055	54.055	0
22 Jan 2025	54.13	0.28	0.52%	54.13	54.13	0
21 Jan 2025	53.85	0.34	0.63%	53.85	53.85	0
20 Jan 2025	53.515	-0.22	-0.41%	53.51	53.515	99
17 Jan 2025	53.735	0.65	1.22%	53.735	53.735	1
16 Jan 2025	53.085	0.41	0.79%	53.085	53.085	0
15 Jan 2025	52.67	0.73	1.41%	52.67	52.67	0
14 Jan 2025	51.94	0.60	1.17%	51.94	51.94	0
13 Jan 2025	51.34	-0.21	-0.41%	51.34	51.34	3
10 Jan 2025	51.55	-0.55	-1.06%	51.55	51.55	0
09 Jan 2025	52.10	0.41	0.80%	52.10	52.10	2
08 Jan 2025	51.685	-0.18	-0.35%	51.685	51.685	1
07 Jan 2025	51.865	-0.28	-0.53%	51.865	51.865	1
06 Jan 2025	52.14	0.69	1.33%	51.59	52.14	2
03 Jan 2025	51.455	-0.20	-0.39%	51.455	51.455	1
02 Jan 2025	51.655	0.90	1.77%	51.655	51.655	3
31 Dec 2024	50.755	0.00	0.00%	50.755	50.755	0