Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Smart | LSE:IQCY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.67 | 1.30% | 52.225 | 52.13 | 52.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 52.225 | 0.67 | 1.30% | 52.225 | 52.225 | 2 |
| 21 Nov 2024 | 51.555 | 1.27 | 2.53% | 51.555 | 51.555 | 0 |
| 20 Nov 2024 | 50.285 | -0.16 | -0.32% | 50.285 | 50.285 | 0 |
| 19 Nov 2024 | 50.445 | -0.31 | -0.61% | 50.445 | 50.445 | 0 |
| 18 Nov 2024 | 50.755 | 0.16 | 0.33% | 50.755 | 50.755 | 0 |
| 15 Nov 2024 | 50.59 | -0.49 | -0.96% | 50.59 | 50.59 | 0 |
| 14 Nov 2024 | 51.08 | -0.41 | -0.80% | 51.08 | 51.32 | 1,236 |
| 13 Nov 2024 | 51.49 | 0.36 | 0.69% | 51.49 | 51.49 | 3 |
| 12 Nov 2024 | 51.135 | -0.18 | -0.35% | 51.135 | 51.135 | 0 |
| 11 Nov 2024 | 51.315 | 0.79 | 1.56% | 51.315 | 51.315 | 0 |
| 08 Nov 2024 | 50.525 | 0.45 | 0.91% | 50.525 | 50.525 | 0 |
| 07 Nov 2024 | 50.07 | 0.16 | 0.32% | 50.07 | 50.07 | 1 |
| 06 Nov 2024 | 49.91 | 1.41 | 2.91% | 49.91 | 49.91 | 0 |
| 05 Nov 2024 | 48.4975 | -0.09 | -0.19% | 48.4975 | 48.4975 | 0 |
| 04 Nov 2024 | 48.5875 | 0.05 | 0.11% | 48.5875 | 48.5875 | 0 |
| 01 Nov 2024 | 48.535 | 0.01 | 0.03% | 48.535 | 48.535 | 0 |
| 31 Oct 2024 | 48.5225 | -0.29 | -0.58% | 48.5225 | 48.5225 | 2 |
| 30 Oct 2024 | 48.8075 | -0.41 | -0.83% | 48.8075 | 48.93 | 321 |
| 29 Oct 2024 | 49.2175 | -0.26 | -0.53% | 49.13 | 49.2175 | 3,455 |
| 28 Oct 2024 | 49.4775 | 0.24 | 0.48% | 49.4775 | 49.4775 | 1 |
| 25 Oct 2024 | 49.24 | 0.22 | 0.45% | 49.24 | 49.24 | 0 |
| 24 Oct 2024 | 49.0175 | -0.18 | -0.37% | 49.0175 | 49.0175 | 0 |
| 23 Oct 2024 | 49.1975 | -0.34 | -0.68% | 49.1975 | 49.545 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
