We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Smart | LSE:IQCY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.3675 | -0.78% | 46.635 | 672 | 13:50:10 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 46.475 | 46.645 | 46.90 | 46.575 | 46.90 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 13:50:08 | AT | 112 | 46.635 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:23 | UKREG | Lyxor MSCI Smart Cities ESG Filtered (DR) UCITS ETF - Acc: Net Asset.. |
| 24/1/2024 | 08:23 | UKREG | Lyxor MSCI Smart Cities ESG Filtered (DR) UCITS ETF - Acc: Net Asset.. |
| 23/1/2024 | 08:18 | UKREG | Lyxor MSCI Smart Cities ESG Filtered (DR) UCITS ETF - Acc: Net Asset.. |
| 23/1/2024 | 08:17 | UKREG | Lyxor MSCI Smart Cities ESG Filtered (DR) UCITS ETF - Acc: Net Asset.. |
| 22/1/2024 | 08:23 | UKREG | Lyxor MSCI Smart Cities ESG Filtered (DR) UCITS ETF - Acc: Net Asset.. |
| 22/1/2024 | 08:22 | UKREG | Lyxor MSCI Smart Cities ESG Filtered (DR) UCITS ETF - Acc: Net Asset.. |
| 19/1/2024 | 08:32 | UKREG | Lyxor MSCI Smart Cities ESG Filtered (DR) UCITS ETF - Acc: Net Asset.. |
| 19/1/2024 | 08:30 | UKREG | Lyxor MSCI Smart Cities ESG Filtered (DR) UCITS ETF - Acc: Net Asset.. |
| 18/1/2024 | 09:20 | UKREG | Lyxor MSCI Smart Cities ESG Filtered (DR) UCITS ETF - Acc: Net Asset.. |
| 18/1/2024 | 09:20 | UKREG | Lyxor MSCI Smart Cities ESG Filtered (DR) UCITS ETF - Acc: Net Asset.. |
Amundi Smart (IQCY) Charts1 Year Amundi Smart Chart |
|
1 Month Amundi Smart Chart |
Intraday Amundi Smart Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 12:50:08 | 46.64 | 112 | 0.00 | AT |
| 12:48:28 | 46.61 | 112 | 0.00 | AT |
| 12:47:45 | 46.60 | 110 | 0.00 | AT |
| 12:47:35 | 46.59 | 112 | 0.00 | AT |
| 12:47:33 | 46.59 | 112 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
